VNXLU
VNX Exchange Rango 1507
Sito web
Twitter
28,104,700 VNXLU
Comprare vendere
Get Wallet
VNX Exchange
VNX Exchange Prezzo $0.08
$0.08
VNX Exchange 24h Vol
$80,423
$80,423
VNX Exchange Mercato $2,330,888
$2,330,888
24h Vol
1 BTC 1 H
2.95 %
24 H
-3.36 %
7 d
-2.30 %
Oggi VNX Exchange il prezzo in dollari USA è attualmente
0.0829
USD, e se convertito a Bitcoin è
0.00000148
BTC. Un totale di 28,104,700 VNXLU sono attualmente in circolazione nel mercato. VNX Exchange i prezzi stanno attualmente subendo un cambiamento -3.36 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars VNX Exchange è stato scambiato su Scambi crittografici. Ottenere VNX Exchange's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
VNX Exchange
Simbolo
VNXLU
Algoritmo
ETH Token
BTC Prezzo
0.00000148 BTC
BTC Mercato
42 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
28,104,700 VNXLU
1h
2.95 %
24h
-3.36 %
7d
-2.30 %
Twitter
Sito web
Share VNX Exchange Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-21 | $0.0209600 | $0.0209100 | $0.0211100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0208400 | $0.0209100 | $0.0208400 |
| 2022-06-24 | $0.0213100 | $0.0222800 | $0.0250400 | $0.0214300 |
| 2022-06-25 | $0.0222800 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-06-26 | $0.0225500 | $0.0225300 | $0.0225700 | $0.0225300 |
| 2022-06-27 | $0.0220800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-06-28 | $0.0217500 | $0.0217600 | $0.0217800 | $0.0217500 |
| 2022-06-29 | $0.0212600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-06-30 | $0.0211000 | $0.0210800 | $0.0211100 | $0.0210800 |
| 2022-07-01 | $0.0209000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-07-02 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-07-03 | $0.0201900 | $0.0201900 | $0.0202000 | $0.0201800 |
| 2022-07-04 | $0.0202600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-07-05 | $0.0212200 | $0.0221700 | $0.0221700 | $0.0211700 |
| 2022-07-06 | $0.0221700 | $0.0256800 | $0.0256800 | $0.0226000 |
| 2022-07-07 | $0.0256800 | $0.0257200 | $0.0270100 | $0.0252900 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-11 | $0.0248100 | $0.0247300 | $0.0248100 | $0.0247300 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-13 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-07-14 | $0.0240700 | $0.0241200 | $0.0241200 | $0.0240400 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-16 | $0.0247800 | $0.0247600 | $0.0248100 | $0.0247600 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-18 | $0.0247400 | $0.0235700 | $0.0267100 | $0.0235700 |
| 2022-07-19 | $0.0235700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-07-20 | $0.0245700 | $0.0245500 | $0.0246000 | $0.0245300 |
| 2022-07-21 | $0.0243800 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-22 | $0.0243100 | $0.0242600 | $0.0243200 | $0.0242600 |
| 2022-07-25 | $0.0237100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-07-26 | $0.0223700 | $0.0238100 | $0.0238100 | $0.0223200 |
| 2022-07-27 | $0.0238100 | $0.0237500 | $0.0238400 | $0.0237500 |
| 2022-07-28 | $0.0261700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-07-29 | $0.0272000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-30 | $0.0271000 | $0.0271300 | $0.0271500 | $0.0271000 |
| 2022-07-31 | $0.0269600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-08-01 | $0.0265700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-08-02 | $0.0265300 | $0.0265100 | $0.0265400 | $0.0264800 |
| 2022-08-03 | $0.0262100 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-08-04 | $0.0260200 | $0.0260300 | $0.0260300 | $0.0259900 |
| 2022-08-05 | $0.0257900 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-08-06 | $0.0265800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-08-07 | $0.0261700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-08-08 | $0.0264300 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-08-09 | $0.0271500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-08-10 | $0.0264000 | $0.0263500 | $0.0264000 | $0.0263500 |
| 2022-08-13 | $0.0271000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-08-14 | $0.0271400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-15 | $0.0269900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-16 | $0.0267500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-08-17 | $0.0264800 | $0.0264600 | $0.0265000 | $0.0264500 |
| 2022-08-19 | $0.0215800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-08-20 | $0.0193800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-08-21 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196600 |
| 2022-08-22 | $0.0200100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-08-23 | $0.0199000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-24 | $0.0200100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-25 | $0.0198700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-08-26 | $0.0200600 | $0.0200200 | $0.0200600 | $0.0200200 |
| 2022-08-27 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-08-28 | $0.0186400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-08-29 | $0.0181900 | $0.0182300 | $0.0182600 | $0.0181800 |
| 2022-08-30 | $0.0188700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-08-31 | $0.0184300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-09-01 | $0.0186400 | $0.0186800 | $0.0186800 | $0.0186100 |
| 2022-09-02 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-09-03 | $0.0185600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-09-04 | $0.0184500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-09-05 | $0.0186000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-09-06 | $0.0184100 | $0.0184000 | $0.0184200 | $0.0183900 |
| 2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-09 | $0.0181600 | $0.0181500 | $0.0181700 | $0.0181500 |
| 2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-12 | $0.0205300 | $0.0204700 | $0.0205400 | $0.0204500 |
| 2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0193100 | $0.0193100 | $0.0185200 |
| 2022-09-16 | $0.0193100 | $0.0198000 | $0.0198000 | $0.0194100 |
| 2022-09-17 | $0.0198000 | $0.0198100 | $0.0198100 | $0.0197700 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0194200 | $0.0194600 | $0.0194100 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0185100 | $0.0185300 | $0.0184600 |
| 2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-09-26 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-27 | $0.0192300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-09-28 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190700 |
| 2022-09-30 | $0.0195900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-10-01 | $0.0194300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-10-02 | $0.0193100 | $0.0193100 | $0.0193200 | $0.0193100 |
| 2022-10-03 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-04 | $0.0196300 | $0.0196200 | $0.0196400 | $0.0196100 |
| 2022-10-05 | $0.0203400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-10-06 | $0.0201700 | $0.0201800 | $0.0201800 | $0.0201500 |
| 2022-10-08 | $0.0195300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-09 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194000 |
| 2022-10-12 | $0.0190600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-13 | $0.0191500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-14 | $0.0193800 | $0.0193900 | $0.0193900 | $0.0193700 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-10-16 | $0.0190700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0190500 | $0.0190500 | $0.0190400 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0193200 | $0.0193400 | $0.0193200 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0205800 | $0.0206000 | $0.0205800 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-01 | $0.0204900 | $0.0204600 | $0.0205000 | $0.0204600 |
| 2022-11-03 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-11-04 | $0.0202100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-11-05 | $0.0211500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-06 | $0.0213000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-11-07 | $0.0209100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-11-08 | $0.0205900 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-11-09 | $0.0185000 | $0.0184500 | $0.0185600 | $0.0184500 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-15 | $0.0165900 | $0.0166000 | $0.0166200 | $0.0165700 |
| Paio | Scambio |
|---|---|
| VNXLU/KRW | gopax |
Descrizione
Descrizione
VNX Exchange is a Luxembourg-based asset-backed token issuance platform also aiming to create a secondary marketplace. It's designed to provide a simple and user-friendly process for regular and professional investors to participate in the digital asset offerings alongside the lead investor.
| Nome e cognome | VNX Exchange (VNXLU) |
|---|---|
| Data d'inizio | 2019-08-07 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://vnx.io/ |
| @vnx_io | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 28,104,700 VNXLU |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta