VNXLU
VNX Exchange Ряд 1507
Веб-сайт
Twitter
28,104,700 VNXLU
Купить / продать
Get Wallet
VNX Exchange
VNX Exchange Цена $0.08
$0.08
VNX Exchange 24h Vol
$80,423
$80,423
VNX Exchange Рейтинг Рынка $2,330,888
$2,330,888
24ч
1 BTC 1 H
2.95 %
24 H
-3.36 %
7 d
-2.30 %
сегодня VNX Exchange цена в долларах США в настоящее время
0.0829
USD, и если он преобразуется в Bitcoin является
0.00000148
BTC. Всего 28,104,700 VNXLU в настоящее время распространяются на рынке. VNX Exchange цены в настоящее время испытывают изменение -3.36 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars VNX Exchange торгуется на Crypto Exchanges. Получить VNX Exchange's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
VNX Exchange
символ
VNXLU
алгоритм
ETH Token
BTC цена
0.00000148 BTC
BTC рынок
42 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
28,104,700 VNXLU
1h
2.95 %
24h
-3.36 %
7d
-2.30 %
Twitter
Веб-сайт
Share VNX Exchange Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.0209600 | $0.0209100 | $0.0211100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0208400 | $0.0209100 | $0.0208400 |
| 2022-06-24 | $0.0213100 | $0.0222800 | $0.0250400 | $0.0214300 |
| 2022-06-25 | $0.0222800 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-06-26 | $0.0225500 | $0.0225300 | $0.0225700 | $0.0225300 |
| 2022-06-27 | $0.0220800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-06-28 | $0.0217500 | $0.0217600 | $0.0217800 | $0.0217500 |
| 2022-06-29 | $0.0212600 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-06-30 | $0.0211000 | $0.0210800 | $0.0211100 | $0.0210800 |
| 2022-07-01 | $0.0209000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-07-02 | $0.0202100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-07-03 | $0.0201900 | $0.0201900 | $0.0202000 | $0.0201800 |
| 2022-07-04 | $0.0202600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-07-05 | $0.0212200 | $0.0221700 | $0.0221700 | $0.0211700 |
| 2022-07-06 | $0.0221700 | $0.0256800 | $0.0256800 | $0.0226000 |
| 2022-07-07 | $0.0256800 | $0.0257200 | $0.0270100 | $0.0252900 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-11 | $0.0248100 | $0.0247300 | $0.0248100 | $0.0247300 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-13 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-07-14 | $0.0240700 | $0.0241200 | $0.0241200 | $0.0240400 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-16 | $0.0247800 | $0.0247600 | $0.0248100 | $0.0247600 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-18 | $0.0247400 | $0.0235700 | $0.0267100 | $0.0235700 |
| 2022-07-19 | $0.0235700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-07-20 | $0.0245700 | $0.0245500 | $0.0246000 | $0.0245300 |
| 2022-07-21 | $0.0243800 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-22 | $0.0243100 | $0.0242600 | $0.0243200 | $0.0242600 |
| 2022-07-25 | $0.0237100 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-07-26 | $0.0223700 | $0.0238100 | $0.0238100 | $0.0223200 |
| 2022-07-27 | $0.0238100 | $0.0237500 | $0.0238400 | $0.0237500 |
| 2022-07-28 | $0.0261700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-07-29 | $0.0272000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-07-30 | $0.0271000 | $0.0271300 | $0.0271500 | $0.0271000 |
| 2022-07-31 | $0.0269600 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-08-01 | $0.0265700 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2022-08-02 | $0.0265300 | $0.0265100 | $0.0265400 | $0.0264800 |
| 2022-08-03 | $0.0262100 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-08-04 | $0.0260200 | $0.0260300 | $0.0260300 | $0.0259900 |
| 2022-08-05 | $0.0257900 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-08-06 | $0.0265800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-08-07 | $0.0261700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2022-08-08 | $0.0264300 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-08-09 | $0.0271500 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-08-10 | $0.0264000 | $0.0263500 | $0.0264000 | $0.0263500 |
| 2022-08-13 | $0.0271000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-08-14 | $0.0271400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-15 | $0.0269900 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-08-16 | $0.0267500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-08-17 | $0.0264800 | $0.0264600 | $0.0265000 | $0.0264500 |
| 2022-08-19 | $0.0215800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-08-20 | $0.0193800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-08-21 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196600 |
| 2022-08-22 | $0.0200100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-08-23 | $0.0199000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-24 | $0.0200100 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-25 | $0.0198700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-08-26 | $0.0200600 | $0.0200200 | $0.0200600 | $0.0200200 |
| 2022-08-27 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-08-28 | $0.0186400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-08-29 | $0.0181900 | $0.0182300 | $0.0182600 | $0.0181800 |
| 2022-08-30 | $0.0188700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-08-31 | $0.0184300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-09-01 | $0.0186400 | $0.0186800 | $0.0186800 | $0.0186100 |
| 2022-09-02 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-09-03 | $0.0185600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-09-04 | $0.0184500 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2022-09-05 | $0.0186000 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-09-06 | $0.0184100 | $0.0184000 | $0.0184200 | $0.0183900 |
| 2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-09 | $0.0181600 | $0.0181500 | $0.0181700 | $0.0181500 |
| 2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-12 | $0.0205300 | $0.0204700 | $0.0205400 | $0.0204500 |
| 2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0193100 | $0.0193100 | $0.0185200 |
| 2022-09-16 | $0.0193100 | $0.0198000 | $0.0198000 | $0.0194100 |
| 2022-09-17 | $0.0198000 | $0.0198100 | $0.0198100 | $0.0197700 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0194200 | $0.0194600 | $0.0194100 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-09-22 | $0.0184700 | $0.0185100 | $0.0185300 | $0.0184600 |
| 2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-24 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-25 | $0.0189200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-09-26 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-09-27 | $0.0192300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-09-28 | $0.0190800 | $0.0190900 | $0.0190900 | $0.0190700 |
| 2022-09-30 | $0.0195900 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-10-01 | $0.0194300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-10-02 | $0.0193100 | $0.0193100 | $0.0193200 | $0.0193100 |
| 2022-10-03 | $0.0190600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-10-04 | $0.0196300 | $0.0196200 | $0.0196400 | $0.0196100 |
| 2022-10-05 | $0.0203400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-10-06 | $0.0201700 | $0.0201800 | $0.0201800 | $0.0201500 |
| 2022-10-08 | $0.0195300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-10-09 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194000 |
| 2022-10-12 | $0.0190600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-10-13 | $0.0191500 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2022-10-14 | $0.0193800 | $0.0193900 | $0.0193900 | $0.0193700 |
| 2022-10-15 | $0.0191800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-10-16 | $0.0190700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-10-17 | $0.0192600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-10-18 | $0.0195500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0190500 | $0.0190500 | $0.0190400 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0193200 | $0.0193400 | $0.0193200 |
| 2022-10-27 | $0.0207800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-10-28 | $0.0203000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2022-10-29 | $0.0206000 | $0.0205800 | $0.0206000 | $0.0205800 |
| 2022-10-30 | $0.0208200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-10-31 | $0.0206300 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2022-11-01 | $0.0204900 | $0.0204600 | $0.0205000 | $0.0204600 |
| 2022-11-03 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-11-04 | $0.0202100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-11-05 | $0.0211500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-11-06 | $0.0213000 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-11-07 | $0.0209100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-11-08 | $0.0205900 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-11-09 | $0.0185000 | $0.0184500 | $0.0185600 | $0.0184500 |
| 2022-11-13 | $0.0167700 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-11-14 | $0.0163100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-15 | $0.0165900 | $0.0166000 | $0.0166200 | $0.0165700 |
| Пара | обмен |
|---|---|
| VNXLU/KRW | gopax |
описание
описание
VNX Exchange is a Luxembourg-based asset-backed token issuance platform also aiming to create a secondary marketplace. It's designed to provide a simple and user-friendly process for regular and professional investors to participate in the digital asset offerings alongside the lead investor.
| Полное имя | VNX Exchange (VNXLU) |
|---|---|
| Начало | 2019-08-07 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://vnx.io/ |
| Твиттер | @vnx_io |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 28,104,700 VNXLU |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения