날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2018-07-18 | $0.0358400 | $0.0344100 | $0.0377800 | $0.0344000 |
2018-07-19 | $0.0344100 | $0.0340200 | $0.0366200 | $0.0310800 |
2018-07-20 | $0.0340200 | $0.0301300 | $0.0325900 | $0.0301300 |
2018-07-21 | $0.0301300 | $0.0333500 | $0.0333800 | $0.0309500 |
2018-07-22 | $0.0333500 | $0.0347100 | $0.0347400 | $0.0274700 |
2018-07-23 | $0.0347100 | $0.0341300 | $0.0426700 | $0.0319900 |
2018-07-24 | $0.0341300 | $0.0341100 | $0.0371400 | $0.0341100 |
2018-07-25 | $0.0341000 | $0.0316600 | $0.0335400 | $0.0292200 |
2018-07-26 | $0.0316600 | $0.0324300 | $0.0436600 | $0.0310400 |
2018-07-27 | $0.0324300 | $0.0327500 | $0.0346800 | $0.0292600 |
2018-07-28 | $0.0327500 | $0.0304900 | $0.0326700 | $0.0298200 |
2018-07-29 | $0.0304900 | $0.0294100 | $0.0303400 | $0.0294100 |
2018-07-30 | $0.0294100 | $0.0294600 | $0.0381200 | $0.0288000 |
2018-07-31 | $0.0294600 | $0.0263900 | $0.0285900 | $0.0261600 |
2018-08-01 | $0.0263900 | $0.0257200 | $0.0257400 | $0.0231600 |
2018-08-02 | $0.0257200 | $0.0240700 | $0.0251600 | $0.0214900 |
2018-08-03 | $0.0240700 | $0.0219400 | $0.0250600 | $0.0219300 |
2018-08-04 | $0.0219400 | $0.0213700 | $0.0406900 | $0.0213700 |
2018-08-05 | $0.0213700 | $0.0240800 | $0.0281000 | $0.0213500 |
2018-08-06 | $0.0240800 | $0.0202400 | $0.0242500 | $0.0202400 |
2018-08-07 | $0.0202400 | $0.0161800 | $0.0188900 | $0.0158500 |
2018-08-08 | $0.0161800 | $0.0146400 | $0.0189100 | $0.0146400 |
2018-08-09 | $0.0146400 | $0.0147900 | $0.0152000 | $0.0147900 |
2018-08-10 | $0.0147900 | $0.0133700 | $0.0199700 | $0.0127700 |
2018-08-11 | $0.0133700 | $0.0122900 | $0.0147000 | $0.0121200 |
2018-08-12 | $0.0122900 | $0.0218000 | $0.0218000 | $0.0123000 |
2018-08-13 | $0.0218000 | $0.0153900 | $0.0194600 | $0.0116500 |
2018-08-14 | $0.0153900 | $0.009282 | $0.0154900 | $0.009282 |
2018-08-15 | $0.009282 | $0.009790 | $0.0122500 | $0.008887 |
2018-08-16 | $0.0121700 | $0.0122700 | $0.0122700 | $0.0122700 |
2018-08-17 | $0.0099840 | $0.0134600 | $0.0139700 | $0.0100400 |
2018-08-18 | $0.0134600 | $0.0152600 | $0.0196100 | $0.0112100 |
2018-08-19 | $0.0152600 | $0.0141100 | $0.0155100 | $0.0134800 |
2018-08-20 | $0.0141100 | $0.009248 | $0.0162500 | $0.007818 |
2018-08-21 | $0.009246 | $0.009828 | $0.0124300 | $0.008116 |
2018-08-22 | $0.0111300 | $0.009103 | $0.0118000 | $0.007833 |
2018-08-23 | $0.009103 | $0.007999 | $0.009287 | $0.007963 |
2018-08-24 | $0.007999 | $0.007963 | $0.008649 | $0.007656 |
2018-08-25 | $0.007963 | $0.008077 | $0.008468 | $0.007500 |
2018-08-26 | $0.008077 | $0.006142 | $0.008374 | $0.005212 |
2018-08-27 | $0.006402 | $0.005821 | $0.006838 | $0.005098 |
2018-08-28 | $0.005821 | $0.005896 | $0.006198 | $0.005539 |
2018-08-29 | $0.005899 | $0.0047630 | $0.005773 | $0.0045610 |
2018-08-30 | $0.0047630 | $0.0044100 | $0.005169 | $0.0041200 |
2018-08-31 | $0.0044100 | $0.0040980 | $0.005430 | $0.0038900 |
2018-09-01 | $0.0040980 | $0.008849 | $0.0174000 | $0.0042970 |
2018-09-02 | $0.009056 | $0.007311 | $0.009597 | $0.006785 |
2018-09-03 | $0.007311 | $0.007513 | $0.008236 | $0.006646 |
2018-09-04 | $0.007513 | $0.007273 | $0.007989 | $0.006903 |
2018-09-05 | $0.007273 | $0.006759 | $0.008845 | $0.005634 |
2018-09-06 | $0.006759 | $0.006890 | $0.007216 | $0.006330 |
2018-09-07 | $0.006891 | $0.006000 | $0.006841 | $0.005766 |
2018-09-08 | $0.006000 | $0.005311 | $0.005645 | $0.005275 |
2018-09-09 | $0.005311 | $0.005184 | $0.005878 | $0.0049080 |
2018-09-10 | $0.005184 | $0.006021 | $0.007073 | $0.005059 |
2018-09-11 | $0.006020 | $0.006028 | $0.006303 | $0.005288 |
2018-09-12 | $0.006028 | $0.006141 | $0.006388 | $0.005824 |
2018-09-13 | $0.006141 | $0.005962 | $0.007627 | $0.005801 |
2018-09-14 | $0.005962 | $0.005362 | $0.006057 | $0.005360 |
2018-09-15 | $0.005362 | $0.005986 | $0.006246 | $0.005590 |
2018-09-16 | $0.005986 | $0.005501 | $0.005945 | $0.005501 |
2018-09-17 | $0.005501 | $0.005164 | $0.005224 | $0.0048340 |
2018-09-18 | $0.005164 | $0.005729 | $0.005793 | $0.005381 |
2018-09-19 | $0.005729 | $0.005668 | $0.005800 | $0.005440 |
2018-09-20 | $0.005668 | $0.005713 | $0.006093 | $0.005646 |
2018-09-21 | $0.005713 | $0.006415 | $0.006675 | $0.005751 |
2018-09-22 | $0.006415 | $0.005740 | $0.006304 | $0.005521 |
2018-09-23 | $0.005740 | $0.006133 | $0.006441 | $0.005434 |
2018-09-24 | $0.006133 | $0.005092 | $0.006313 | $0.005092 |
2018-09-25 | $0.005092 | $0.005456 | $0.005601 | $0.0048970 |
2018-09-26 | $0.005456 | $0.005265 | $0.005417 | $0.0048840 |
2018-09-27 | $0.005265 | $0.005642 | $0.005794 | $0.005393 |
2018-09-28 | $0.005642 | $0.005315 | $0.005758 | $0.0048770 |
2018-09-29 | $0.005315 | $0.005205 | $0.005549 | $0.005089 |
2018-09-30 | $0.005205 | $0.005215 | $0.005236 | $0.005043 |
2018-10-01 | $0.005215 | $0.005518 | $0.005537 | $0.005177 |
2018-10-02 | $0.005519 | $0.0044610 | $0.005403 | $0.0031330 |
2018-10-03 | $0.0044610 | $0.0043330 | $0.0048310 | $0.0039310 |
2018-10-04 | $0.0043330 | $0.0049430 | $0.005273 | $0.0043690 |
2018-10-05 | $0.005001 | $0.0047630 | $0.005392 | $0.0047630 |
2018-10-06 | $0.0047630 | $0.005301 | $0.0108800 | $0.0044920 |
2018-10-07 | $0.005301 | $0.005447 | $0.005506 | $0.005215 |
2018-10-08 | $0.005815 | $0.005511 | $0.006063 | $0.005463 |
2018-10-09 | $0.005511 | $0.005182 | $0.005787 | $0.005182 |
2018-10-10 | $0.005182 | $0.006305 | $0.006357 | $0.005131 |
2018-10-11 | $0.006305 | $0.005966 | $0.007119 | $0.0049010 |
2018-10-12 | $0.005966 | $0.009414 | $0.0103900 | $0.005860 |
2018-10-13 | $0.009414 | $0.0105900 | $0.0106000 | $0.008357 |
2018-10-14 | $0.0105900 | $0.0105300 | $0.0108800 | $0.009361 |
2018-10-15 | $0.0105300 | $0.0101200 | $0.0116700 | $0.0101200 |
2018-10-16 | $0.0101200 | $0.009565 | $0.0105700 | $0.009565 |
2018-10-17 | $0.009565 | $0.0126200 | $0.0126300 | $0.009446 |
2018-10-18 | $0.0126200 | $0.0112000 | $0.0150100 | $0.0107300 |
2018-10-19 | $0.0112000 | $0.0100200 | $0.0112200 | $0.009175 |
2018-10-20 | $0.0100200 | $0.0099570 | $0.0121400 | $0.0099570 |
2018-10-21 | $0.0099570 | $0.0112400 | $0.0112500 | $0.0099420 |
2018-10-22 | $0.0112400 | $0.0107700 | $0.0136400 | $0.009820 |
2018-10-23 | $0.0107700 | $0.0118200 | $0.0122200 | $0.0106200 |
2018-10-24 | $0.0118200 | $0.0103700 | $0.0117900 | $0.0103700 |
2018-10-25 | $0.0103700 | $0.0101000 | $0.0125200 | $0.009681 |
2018-10-26 | $0.0101000 | $0.0103000 | $0.0113300 | $0.009853 |
2018-10-27 | $0.0101500 | $0.0105500 | $0.0126000 | $0.009693 |
2018-10-28 | $0.0105500 | $0.0115300 | $0.0115300 | $0.0101900 |
2018-10-29 | $0.0115300 | $0.0100300 | $0.0115200 | $0.009803 |
2018-10-30 | $0.0100300 | $0.0106400 | $0.0110000 | $0.0100600 |
2018-10-31 | $0.0106400 | $0.0106800 | $0.0109800 | $0.0103000 |
2018-11-01 | $0.0106800 | $0.0120600 | $0.0129200 | $0.009897 |
2018-11-02 | $0.0120600 | $0.0125700 | $0.0128900 | $0.0121000 |
2018-11-03 | $0.0125700 | $0.0103300 | $0.0124700 | $0.0103300 |
2018-11-04 | $0.0105700 | $0.0115700 | $0.0132900 | $0.0110800 |
2018-11-05 | $0.0115700 | $0.0108200 | $0.0122700 | $0.0107400 |
2018-11-06 | $0.0108200 | $0.0119500 | $0.0119500 | $0.0108900 |
2018-11-07 | $0.0119500 | $0.0118800 | $0.0137200 | $0.0108500 |
2018-11-08 | $0.0118900 | $0.0109400 | $0.0115200 | $0.0106600 |
2018-11-09 | $0.0109400 | $0.0106500 | $0.0111700 | $0.0102100 |
2018-11-10 | $0.0106500 | $0.0108200 | $0.0109200 | $0.0106400 |
2018-11-11 | $0.0108200 | $0.0107200 | $0.0113100 | $0.0107200 |
2018-11-12 | $0.0107200 | $0.0106400 | $0.0110300 | $0.0106400 |
2018-11-13 | $0.0106400 | $0.0101500 | $0.0105500 | $0.009663 |
2018-11-14 | $0.0101500 | $0.009169 | $0.009399 | $0.008263 |
2018-11-15 | $0.009169 | $0.009440 | $0.009440 | $0.008628 |
2018-11-16 | $0.009441 | $0.009167 | $0.009350 | $0.008690 |
2018-11-17 | $0.009186 | $0.008768 | $0.009657 | $0.008544 |
2018-11-18 | $0.008768 | $0.009162 | $0.009652 | $0.008566 |
2018-11-19 | $0.009202 | $0.006740 | $0.007790 | $0.006734 |
2018-11-20 | $0.006735 | $0.0048220 | $0.006260 | $0.0047840 |
2018-11-21 | $0.0048220 | $0.005699 | $0.005889 | $0.0049670 |
2018-11-22 | $0.005699 | $0.005309 | $0.005689 | $0.0041910 |
2018-11-23 | $0.005309 | $0.0048250 | $0.005257 | $0.0046170 |
2018-11-24 | $0.0048250 | $0.0046270 | $0.005123 | $0.0042300 |
2018-11-25 | $0.0045940 | $0.0047580 | $0.0049370 | $0.0044310 |
2018-11-26 | $0.0048470 | $0.0038570 | $0.0045470 | $0.0030720 |
2018-11-27 | $0.0038580 | $0.0041530 | $0.0043690 | $0.0038630 |
2018-11-28 | $0.0041540 | $0.0046680 | $0.0047440 | $0.0044570 |
2018-11-29 | $0.0046680 | $0.0046490 | $0.0048870 | $0.0044630 |
2018-11-30 | $0.0046490 | $0.0046240 | $0.0049220 | $0.0044660 |
2018-12-01 | $0.0046060 | $0.0047360 | $0.0049040 | $0.0046910 |
2018-12-02 | $0.0047310 | $0.0047600 | $0.0047680 | $0.0045900 |
2018-12-03 | $0.0047500 | $0.0045890 | $0.0046240 | $0.0043420 |
2018-12-04 | $0.0045890 | $0.0046530 | $0.0047230 | $0.0044990 |
2018-12-05 | $0.0046530 | $0.0041860 | $0.0043240 | $0.0041030 |
2018-12-06 | $0.0041860 | $0.0038800 | $0.0039260 | $0.0036780 |
2018-12-07 | $0.0038800 | $0.0041330 | $0.0041510 | $0.0040170 |
2018-12-08 | $0.0041330 | $0.0040050 | $0.0041120 | $0.0037510 |
2018-12-09 | $0.0040050 | $0.0044080 | $0.0044080 | $0.0036620 |
2018-12-10 | $0.0044080 | $0.0038540 | $0.0042980 | $0.0034230 |
2018-12-11 | $0.0038540 | $0.0034510 | $0.0039340 | $0.0033280 |
2018-12-12 | $0.0034510 | $0.0036020 | $0.0038280 | $0.0035030 |
2018-12-13 | $0.0036020 | $0.0033220 | $0.0035540 | $0.0033220 |
2018-12-14 | $0.0033220 | $0.0032700 | $0.0033280 | $0.0031070 |
2018-12-15 | $0.0032700 | $0.0033650 | $0.0033820 | $0.0031720 |
2018-12-16 | $0.0033650 | $0.0032630 | $0.0035800 | $0.0030970 |
2018-12-17 | $0.0032630 | $0.0027390 | $0.0036490 | $0.0026630 |
2018-12-18 | $0.0027390 | $0.0031890 | $0.0031890 | $0.0029400 |
2018-12-19 | $0.0031890 | $0.0032950 | $0.0033720 | $0.0031330 |
2018-12-20 | $0.0032950 | $0.0040350 | $0.0040790 | $0.0037640 |
2018-12-21 | $0.0040350 | $0.0033350 | $0.0038190 | $0.0033300 |
2018-12-22 | $0.0033350 | $0.0037270 | $0.0037640 | $0.0035830 |
2018-12-23 | $0.0037270 | $0.0042680 | $0.0042700 | $0.0041400 |
2018-12-24 | $0.0042680 | $0.0045570 | $0.0045730 | $0.0045460 |
2018-12-25 | $0.007592 | $0.007133 | $0.007133 | $0.007133 |
2018-12-26 | $0.007133 | $0.007159 | $0.007159 | $0.007159 |
2018-12-27 | $0.007159 | $0.006782 | $0.006782 | $0.006782 |
2018-12-28 | $0.006782 | $0.007343 | $0.007343 | $0.007343 |
2018-12-29 | $0.007343 | $0.007063 | $0.007063 | $0.007063 |
2018-12-30 | $0.007063 | $0.007247 | $0.007247 | $0.007247 |
2018-12-31 | $0.007247 | $0.006970 | $0.006970 | $0.006970 |
2019-01-01 | $0.006970 | $0.007217 | $0.007217 | $0.007217 |
2019-01-02 | $0.007217 | $0.007367 | $0.007367 | $0.007367 |
2019-01-03 | $0.007367 | $0.007135 | $0.007135 | $0.007135 |
2019-01-04 | $0.007135 | $0.007206 | $0.007206 | $0.007206 |
2019-01-05 | $0.007206 | $0.007171 | $0.007171 | $0.007171 |
2019-01-06 | $0.007171 | $0.007631 | $0.007631 | $0.007631 |
2019-01-07 | $0.007631 | $0.007534 | $0.007534 | $0.007534 |
2019-01-08 | $0.007534 | $0.007516 | $0.007516 | $0.007516 |
2019-01-09 | $0.007516 | $0.007530 | $0.007530 | $0.007530 |
2019-01-10 | $0.007530 | $0.006823 | $0.006823 | $0.006823 |
2019-01-11 | $0.006823 | $0.006825 | $0.006825 | $0.006825 |
2019-01-12 | $0.006825 | $0.006816 | $0.006816 | $0.006816 |
2019-01-13 | $0.006816 | $0.006605 | $0.006605 | $0.006605 |
2019-01-14 | $0.006605 | $0.006889 | $0.006889 | $0.006889 |
2019-01-15 | $0.006889 | $0.006736 | $0.006736 | $0.006736 |
2019-01-16 | $0.006736 | $0.006778 | $0.006778 | $0.006778 |
2019-01-17 | $0.006778 | $0.006855 | $0.006855 | $0.006855 |
2019-01-18 | $0.006855 | $0.006785 | $0.006785 | $0.006785 |
2019-01-19 | $0.006785 | $0.006937 | $0.006937 | $0.006937 |
2019-01-20 | $0.006937 | $0.006636 | $0.006636 | $0.006636 |
2019-01-21 | $0.006636 | $0.006644 | $0.006644 | $0.006644 |
2019-01-22 | $0.006644 | $0.006700 | $0.006700 | $0.006700 |
2019-01-23 | $0.006700 | $0.006644 | $0.006644 | $0.006644 |
2019-01-24 | $0.0038030 | $0.0038820 | $0.0038980 | $0.0038080 |
2019-01-25 | $0.006693 | $0.006664 | $0.006664 | $0.006664 |
2019-01-26 | $0.006664 | $0.006689 | $0.006689 | $0.006689 |
2019-01-27 | $0.006689 | $0.006631 | $0.006631 | $0.006631 |
2019-01-28 | $0.006631 | $0.006423 | $0.006423 | $0.006423 |
2019-01-29 | $0.006423 | $0.006358 | $0.006358 | $0.006358 |
2019-01-30 | $0.006358 | $0.006449 | $0.006449 | $0.006449 |
2019-01-31 | $0.006449 | $0.006387 | $0.006387 | $0.006387 |
2019-02-01 | $0.006387 | $0.006439 | $0.006439 | $0.006439 |
2019-02-02 | $0.006439 | $0.006526 | $0.006526 | $0.006526 |
2019-02-03 | $0.006526 | $0.006416 | $0.006416 | $0.006416 |
2019-02-04 | $0.006416 | $0.006382 | $0.006382 | $0.006382 |
2019-02-05 | $0.006382 | $0.006413 | $0.006413 | $0.006413 |
2019-02-06 | $0.006413 | $0.006314 | $0.006314 | $0.006314 |
2019-02-07 | $0.006314 | $0.006278 | $0.006278 | $0.006278 |
2019-02-08 | $0.006278 | $0.006808 | $0.006808 | $0.006808 |
2019-02-09 | $0.006808 | $0.006793 | $0.006793 | $0.006793 |
2019-02-10 | $0.006793 | $0.006854 | $0.006854 | $0.006854 |
2019-02-11 | $0.006854 | $0.006717 | $0.006717 | $0.006717 |
2019-02-12 | $0.006717 | $0.006728 | $0.006728 | $0.006728 |
2019-02-13 | $0.006728 | $0.006707 | $0.006707 | $0.006707 |
2019-02-14 | $0.006707 | $0.006675 | $0.006675 | $0.006675 |
2019-02-15 | $0.006675 | $0.006684 | $0.006684 | $0.006684 |
2019-02-16 | $0.006684 | $0.006728 | $0.006728 | $0.006728 |
2019-02-17 | $0.006728 | $0.006828 | $0.006828 | $0.006828 |
2019-02-18 | $0.006828 | $0.007277 | $0.007277 | $0.007277 |
2019-02-19 | $0.007277 | $0.007299 | $0.007299 | $0.007299 |
2019-02-20 | $0.007299 | $0.007392 | $0.007392 | $0.007392 |
2019-02-21 | $0.007392 | $0.007323 | $0.007323 | $0.007323 |
2019-02-22 | $0.007323 | $0.007409 | $0.007409 | $0.007409 |
2019-02-23 | $0.007409 | $0.007717 | $0.007717 | $0.007717 |
2019-02-24 | $0.007717 | $0.007015 | $0.007015 | $0.007015 |
2019-02-25 | $0.007015 | $0.007153 | $0.007153 | $0.007153 |
2019-02-26 | $0.007153 | $0.007101 | $0.007101 | $0.007101 |
2019-02-27 | $0.007101 | $0.007125 | $0.007125 | $0.007125 |
2019-02-28 | $0.007125 | $0.007111 | $0.007111 | $0.007111 |
2019-03-01 | $0.007111 | $0.007127 | $0.007127 | $0.007127 |
2019-03-02 | $0.007127 | $0.007148 | $0.007148 | $0.007148 |
2019-03-03 | $0.007148 | $0.007091 | $0.007091 | $0.007091 |
2019-03-04 | $0.007091 | $0.006940 | $0.006940 | $0.006940 |
2019-03-05 | $0.006940 | $0.007206 | $0.007206 | $0.007206 |
2019-03-06 | $0.007206 | $0.007207 | $0.007207 | $0.007207 |
2019-03-07 | $0.007207 | $0.007222 | $0.007222 | $0.007222 |
2019-03-08 | $0.007222 | $0.007195 | $0.007195 | $0.007195 |
2019-03-09 | $0.007195 | $0.007343 | $0.007343 | $0.007343 |
2019-03-10 | $0.007343 | $0.007310 | $0.007310 | $0.007310 |
2019-03-11 | $0.007310 | $0.007207 | $0.007207 | $0.007207 |
2019-03-12 | $0.007207 | $0.007233 | $0.007233 | $0.007233 |
2019-03-13 | $0.007233 | $0.007214 | $0.007214 | $0.007214 |
2019-03-14 | $0.007214 | $0.007219 | $0.007219 | $0.007219 |
2019-03-15 | $0.007219 | $0.007304 | $0.007304 | $0.007304 |
2019-03-16 | $0.007304 | $0.007490 | $0.007490 | $0.007490 |
2019-03-17 | $0.007490 | $0.007436 | $0.007436 | $0.007436 |
2019-03-18 | $0.007436 | $0.007419 | $0.007419 | $0.007419 |
2019-03-19 | $0.007419 | $0.007485 | $0.007485 | $0.007485 |
2019-03-20 | $0.007485 | $0.007546 | $0.007546 | $0.007546 |
2019-03-21 | $0.007546 | $0.007434 | $0.007434 | $0.007434 |
2019-03-22 | $0.007434 | $0.007442 | $0.007442 | $0.007442 |
2019-03-23 | $0.007442 | $0.007453 | $0.007453 | $0.007453 |
2019-03-24 | $0.007453 | $0.007429 | $0.007429 | $0.007429 |
2019-03-25 | $0.007429 | $0.007300 | $0.007300 | $0.007300 |
2019-03-26 | $0.007300 | $0.007333 | $0.007333 | $0.007333 |
2019-03-27 | $0.007333 | $0.007526 | $0.007526 | $0.007526 |
2019-03-28 | $0.007526 | $0.007508 | $0.007508 | $0.007508 |
2019-03-29 | $0.007508 | $0.007647 | $0.007647 | $0.007647 |
2019-03-30 | $0.007647 | $0.007660 | $0.007660 | $0.007660 |
2019-03-31 | $0.007660 | $0.007650 | $0.007650 | $0.007650 |
2019-04-01 | $0.007650 | $0.007721 | $0.007721 | $0.007721 |
2019-04-02 | $0.007721 | $0.009127 | $0.009127 | $0.009127 |
2019-04-03 | $0.009127 | $0.009256 | $0.009256 | $0.009256 |
2019-04-04 | $0.009256 | $0.009139 | $0.009139 | $0.009139 |
2019-04-05 | $0.009139 | $0.009388 | $0.009388 | $0.009388 |
2019-04-06 | $0.009388 | $0.009406 | $0.009406 | $0.009406 |
2019-04-07 | $0.009406 | $0.009674 | $0.009674 | $0.009674 |
2019-04-08 | $0.009674 | $0.009847 | $0.009847 | $0.009847 |
2019-04-09 | $0.009847 | $0.009674 | $0.009674 | $0.009674 |
2019-04-10 | $0.009674 | $0.009893 | $0.009893 | $0.009893 |
2019-04-11 | $0.009893 | $0.009390 | $0.009390 | $0.009390 |
2019-04-12 | $0.009390 | $0.009452 | $0.009452 | $0.009452 |
2019-04-13 | $0.009452 | $0.009450 | $0.009450 | $0.009450 |
2019-04-14 | $0.009450 | $0.009608 | $0.009608 | $0.009608 |
2019-04-15 | $0.009608 | $0.009369 | $0.009369 | $0.009369 |
2019-04-16 | $0.009369 | $0.009696 | $0.009696 | $0.009696 |
2019-04-17 | $0.009696 | $0.009739 | $0.009739 | $0.009739 |
2019-04-18 | $0.009739 | $0.009839 | $0.009839 | $0.009839 |
2019-04-19 | $0.009839 | $0.009850 | $0.009850 | $0.009850 |
2019-04-20 | $0.009850 | $0.0099070 | $0.0099070 | $0.0099070 |
2019-04-21 | $0.0099070 | $0.009869 | $0.009869 | $0.009869 |
2019-04-22 | $0.009869 | $0.0100300 | $0.0100300 | $0.0100300 |
2019-04-23 | $0.0100300 | $0.0103000 | $0.0103000 | $0.0103000 |
2019-04-24 | $0.0103000 | $0.0101500 | $0.0101500 | $0.0101500 |
2019-04-25 | $0.0101500 | $0.009603 | $0.009603 | $0.009603 |
2019-04-26 | $0.009603 | $0.009735 | $0.009735 | $0.009735 |
2019-04-27 | $0.009735 | $0.009727 | $0.009727 | $0.009727 |
2019-04-28 | $0.009734 | $0.009807 | $0.009807 | $0.009807 |
2019-04-29 | $0.009807 | $0.009743 | $0.009743 | $0.009743 |
2019-04-30 | $0.009743 | $0.0099520 | $0.0099520 | $0.0099520 |
2019-05-01 | $0.0099520 | $0.0100200 | $0.0100200 | $0.0100200 |
2019-05-02 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
2019-05-03 | $0.0102300 | $0.0107000 | $0.0107000 | $0.0107000 |
2019-05-04 | $0.0107000 | $0.0108600 | $0.0108600 | $0.0108600 |
2019-05-05 | $0.0108600 | $0.0107800 | $0.0107800 | $0.0107800 |
2019-05-06 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
2019-05-07 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0108200 |
2019-05-08 | $0.0108200 | $0.0111600 | $0.0111600 | $0.0111600 |
2019-05-09 | $0.0111600 | $0.0114800 | $0.0114800 | $0.0114800 |
2019-05-10 | $0.0114800 | $0.0118300 | $0.0118300 | $0.0118300 |
2019-05-11 | $0.0118300 | $0.0133800 | $0.0133800 | $0.0133800 |
2019-05-12 | $0.0133800 | $0.0129800 | $0.0129800 | $0.0129800 |
2019-05-13 | $0.0129800 | $0.0145200 | $0.0145200 | $0.0145200 |
2019-05-14 | $0.0145200 | $0.0148400 | $0.0148400 | $0.0148400 |
2019-05-15 | $0.0148400 | $0.0152200 | $0.0152200 | $0.0152200 |
2019-05-16 | $0.0152200 | $0.0146500 | $0.0146500 | $0.0146500 |
2019-05-17 | $0.0146500 | $0.0137100 | $0.0137100 | $0.0137100 |
2019-05-18 | $0.0137100 | $0.0135100 | $0.0135100 | $0.0135100 |
2019-05-19 | $0.0135100 | $0.0152400 | $0.0152400 | $0.0152400 |
2019-05-20 | $0.0152400 | $0.0148800 | $0.0148800 | $0.0148800 |
2019-05-21 | $0.0148800 | $0.0147800 | $0.0147800 | $0.0147800 |
2019-05-22 | $0.0147800 | $0.0141900 | $0.0141900 | $0.0141900 |
2019-05-23 | $0.0141900 | $0.0146500 | $0.0146500 | $0.0146500 |
2019-05-24 | $0.0146500 | $0.0148700 | $0.0148700 | $0.0148700 |
2019-05-25 | $0.0148700 | $0.0149900 | $0.0149900 | $0.0149900 |
2019-05-26 | $0.0149900 | $0.0162300 | $0.0162300 | $0.0162300 |
2019-05-27 | $0.0162300 | $0.0163400 | $0.0163400 | $0.0163400 |
2019-05-28 | $0.0163400 | $0.0162200 | $0.0162200 | $0.0162200 |
2019-05-29 | $0.0162200 | $0.0161200 | $0.0161200 | $0.0161200 |
2019-05-30 | $0.0161200 | $0.0153900 | $0.0153900 | $0.0153900 |
2019-05-31 | $0.0153900 | $0.0159000 | $0.0159000 | $0.0159000 |
2019-06-01 | $0.0159000 | $0.0159100 | $0.0159100 | $0.0159100 |
2019-06-02 | $0.0159100 | $0.0162500 | $0.0162500 | $0.0162500 |
2019-06-03 | $0.0162500 | $0.0150900 | $0.0150900 | $0.0150900 |
2019-06-04 | $0.0150900 | $0.0142800 | $0.0142800 | $0.0142800 |
2019-06-05 | $0.0142800 | $0.0144900 | $0.0144900 | $0.0144900 |
2019-06-06 | $0.0144900 | $0.0145200 | $0.0145200 | $0.0145200 |
2019-06-07 | $0.0145200 | $0.0148800 | $0.0148800 | $0.0148800 |
2019-06-08 | $0.0148800 | $0.0147600 | $0.0147600 | $0.0147600 |
2019-06-09 | $0.0147600 | $0.0142200 | $0.0142200 | $0.0142200 |
2019-06-10 | $0.0142200 | $0.0149200 | $0.0149200 | $0.0149200 |
2019-06-11 | $0.0149200 | $0.0147300 | $0.0147300 | $0.0147300 |
2019-06-12 | $0.0147300 | $0.0152000 | $0.0152000 | $0.0152000 |
2019-06-13 | $0.0152000 | $0.0153200 | $0.0153200 | $0.0153200 |
2019-06-14 | $0.0153200 | $0.0161700 | $0.0161700 | $0.0161700 |
2019-06-15 | $0.0161700 | $0.0164700 | $0.0164700 | $0.0164700 |
2019-06-16 | $0.0164700 | $0.0167000 | $0.0167000 | $0.0167000 |
2019-06-17 | $0.0167000 | $0.0173600 | $0.0173600 | $0.0173600 |
2019-06-18 | $0.0173600 | $0.0168900 | $0.0168900 | $0.0168900 |
2019-06-19 | $0.0168900 | $0.0172600 | $0.0172600 | $0.0172600 |
2019-06-20 | $0.0172600 | $0.0177400 | $0.0177400 | $0.0177400 |
2019-06-21 | $0.0177400 | $0.0190100 | $0.0190100 | $0.0190100 |
2019-06-22 | $0.0190100 | $0.0198800 | $0.0198800 | $0.0198800 |
2019-06-23 | $0.0198800 | $0.0201900 | $0.0201900 | $0.0201900 |
2019-06-24 | $0.0201900 | $0.0205300 | $0.0205300 | $0.0205300 |
2019-06-25 | $0.0205300 | $0.0218400 | $0.0218400 | $0.0218400 |
2019-06-26 | $0.0218400 | $0.0240200 | $0.0240200 | $0.0240200 |
2019-06-27 | $0.0240200 | $0.0207500 | $0.0207500 | $0.0207500 |
2019-06-28 | $0.0207500 | $0.0229800 | $0.0229800 | $0.0229800 |
2019-06-29 | $0.0229800 | $0.0221000 | $0.0221000 | $0.0221000 |
2019-06-30 | $0.0221000 | $0.0200300 | $0.0200300 | $0.0200300 |
2019-07-01 | $0.0200300 | $0.0197000 | $0.0197000 | $0.0197000 |
2019-07-02 | $0.0197000 | $0.0201700 | $0.0201700 | $0.0201700 |
2019-07-03 | $0.0201700 | $0.0222900 | $0.0222900 | $0.0222900 |
2019-07-04 | $0.0222900 | $0.0207500 | $0.0207500 | $0.0207500 |
2019-07-05 | $0.0207500 | $0.0204500 | $0.0204500 | $0.0204500 |
2019-07-06 | $0.0204500 | $0.0209200 | $0.0209200 | $0.0209200 |
2019-07-07 | $0.0209200 | $0.0213400 | $0.0213400 | $0.0213400 |
2019-07-08 | $0.0213400 | $0.0228700 | $0.0228700 | $0.0228700 |
2019-07-09 | $0.0228700 | $0.0233700 | $0.0233700 | $0.0233700 |
2019-07-10 | $0.0233700 | $0.0225000 | $0.0225000 | $0.0225000 |
2019-07-11 | $0.0225000 | $0.0211000 | $0.0211000 | $0.0211000 |
2019-07-12 | $0.0211000 | $0.0219400 | $0.0219400 | $0.0219400 |
2019-07-13 | $0.0219400 | $0.0211400 | $0.0211400 | $0.0211400 |
2019-07-14 | $0.0211400 | $0.0189800 | $0.0189800 | $0.0189800 |
2019-07-15 | $0.0189800 | $0.0201800 | $0.0201800 | $0.0201800 |
2019-07-16 | $0.0201800 | $0.0175300 | $0.0175300 | $0.0175300 |
2019-07-17 | $0.0175300 | $0.0180300 | $0.0180300 | $0.0180300 |
2019-07-18 | $0.0180300 | $0.0197900 | $0.0197900 | $0.0197900 |
2019-07-19 | $0.0197900 | $0.0195900 | $0.0195900 | $0.0195900 |
2019-07-20 | $0.0195900 | $0.0200100 | $0.0200100 | $0.0200100 |
2019-07-21 | $0.0200100 | $0.0196900 | $0.0196900 | $0.0196900 |
2019-07-22 | $0.0196900 | $0.0192100 | $0.0192100 | $0.0192100 |
2019-07-23 | $0.0192100 | $0.0183300 | $0.0183300 | $0.0183300 |
2019-07-24 | $0.0183300 | $0.0181800 | $0.0181800 | $0.0181800 |
2019-07-25 | $0.0181800 | $0.0183800 | $0.0183800 | $0.0183800 |
2019-07-26 | $0.0183800 | $0.0183200 | $0.0183200 | $0.0183200 |
2019-07-27 | $0.0183200 | $0.0176300 | $0.0176300 | $0.0176300 |
2019-07-28 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0177300 |
2019-07-29 | $0.0177300 | $0.0176800 | $0.0176800 | $0.0176800 |
2019-07-30 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
2019-07-31 | $0.0178500 | $0.0187700 | $0.0187700 | $0.0187700 |
2019-08-01 | $0.0187700 | $0.0193600 | $0.0193600 | $0.0193600 |
2019-08-02 | $0.0193600 | $0.0195800 | $0.0195800 | $0.0195800 |
2019-08-03 | $0.0195800 | $0.0201300 | $0.0201300 | $0.0201300 |
2019-08-04 | $0.0201300 | $0.0204200 | $0.0204200 | $0.0204200 |
2019-08-05 | $0.0204200 | $0.0219600 | $0.0219600 | $0.0219600 |
2019-08-06 | $0.0219600 | $0.0213300 | $0.0213300 | $0.0213300 |
2019-08-07 | $0.0213300 | $0.0222700 | $0.0222700 | $0.0222700 |
2019-08-08 | $0.0222700 | $0.0222900 | $0.0222900 | $0.0222900 |
2019-08-09 | $0.0222900 | $0.0220700 | $0.0220700 | $0.0220700 |
2019-08-10 | $0.0220700 | $0.0210100 | $0.0210100 | $0.0210100 |
2019-08-11 | $0.0210100 | $0.0214800 | $0.0214800 | $0.0214800 |
2019-08-12 | $0.0214800 | $0.0211800 | $0.0211800 | $0.0211800 |
2019-08-13 | $0.0211800 | $0.0202200 | $0.0202200 | $0.0202200 |
2019-08-14 | $0.0202200 | $0.0186600 | $0.0186600 | $0.0186600 |
2019-08-15 | $0.0186600 | $0.0191700 | $0.0191700 | $0.0191700 |
2019-08-16 | $0.0191700 | $0.0192700 | $0.0192700 | $0.0192700 |
2019-08-17 | $0.0192700 | $0.0190100 | $0.0190100 | $0.0190100 |
2019-08-18 | $0.0190100 | $0.0192100 | $0.0192100 | $0.0192100 |
2019-08-19 | $0.0192100 | $0.0203200 | $0.0203200 | $0.0203200 |
2019-08-20 | $0.0203200 | $0.0200300 | $0.0200300 | $0.0200300 |
2019-08-21 | $0.0200300 | $0.0188400 | $0.0188400 | $0.0188400 |
2019-08-22 | $0.0188400 | $0.0187900 | $0.0187900 | $0.0187900 |
2019-08-23 | $0.0187900 | $0.0193600 | $0.0193600 | $0.0193600 |
2019-08-24 | $0.0193600 | $0.0188800 | $0.0188800 | $0.0188800 |
2019-08-25 | $0.0188800 | $0.0188600 | $0.0188600 | $0.0188600 |
2019-08-26 | $0.0188600 | $0.0192800 | $0.0192800 | $0.0192800 |
2019-08-27 | $0.0192800 | $0.0189300 | $0.0189300 | $0.0189300 |
2019-08-28 | $0.0189300 | $0.0180800 | $0.0180800 | $0.0180800 |
2019-08-29 | $0.0180800 | $0.0176600 | $0.0176600 | $0.0176600 |
2019-08-30 | $0.0176600 | $0.0178300 | $0.0178300 | $0.0178300 |
2019-08-31 | $0.0178300 | $0.0179000 | $0.0179000 | $0.0179000 |
2019-09-01 | $0.0179000 | $0.0181700 | $0.0181700 | $0.0181700 |
2019-09-02 | $0.0181700 | $0.0193200 | $0.0193200 | $0.0193200 |
2019-09-03 | $0.0193200 | $0.0197600 | $0.0197600 | $0.0197600 |
2019-09-04 | $0.0197600 | $0.0196900 | $0.0196900 | $0.0196900 |
2019-09-05 | $0.0196900 | $0.0196300 | $0.0196300 | $0.0196300 |
2019-09-06 | $0.0196300 | $0.0191800 | $0.0191800 | $0.0191800 |
2019-09-07 | $0.0191800 | $0.0195200 | $0.0195200 | $0.0195200 |
2019-09-08 | $0.0195200 | $0.0193800 | $0.0193800 | $0.0193800 |
2019-09-09 | $0.0193800 | $0.0191900 | $0.0191900 | $0.0191900 |
2019-09-10 | $0.0191900 | $0.0188000 | $0.0188000 | $0.0188000 |
2019-09-11 | $0.0188000 | $0.0189100 | $0.0189100 | $0.0189100 |
2019-09-12 | $0.0189100 | $0.0194000 | $0.0194000 | $0.0194000 |
2019-09-13 | $0.0194000 | $0.0192900 | $0.0192900 | $0.0192900 |
2019-09-14 | $0.0192900 | $0.0192800 | $0.0192800 | $0.0192800 |
2019-09-15 | $0.0192800 | $0.0191800 | $0.0191800 | $0.0191800 |
2019-09-16 | $0.0191800 | $0.0191100 | $0.0191100 | $0.0191100 |
2019-09-17 | $0.0191100 | $0.0189700 | $0.0189700 | $0.0189700 |
2019-09-18 | $0.0189700 | $0.0189000 | $0.0189000 | $0.0189000 |
2019-09-19 | $0.0189000 | $0.0191200 | $0.0191200 | $0.0191200 |
2019-09-20 | $0.0191200 | $0.0189300 | $0.0189300 | $0.0189300 |
2019-09-21 | $0.0189300 | $0.0185800 | $0.0185800 | $0.0185800 |
2019-09-22 | $0.0185800 | $0.0186700 | $0.0186700 | $0.0186700 |
2019-09-23 | $0.0186700 | $0.0180300 | $0.0180300 | $0.0180300 |
2019-09-24 | $0.0180300 | $0.0158900 | $0.0158900 | $0.0158900 |
2019-09-25 | $0.0158900 | $0.0157100 | $0.0157100 | $0.0157100 |
2019-09-26 | $0.0157100 | $0.0150200 | $0.0150200 | $0.0150200 |
2019-09-27 | $0.0150200 | $0.0152500 | $0.0152500 | $0.0152500 |
2019-09-28 | $0.0152500 | $0.0153000 | $0.0153000 | $0.0153000 |
2019-09-29 | $0.0153000 | $0.0150000 | $0.0150000 | $0.0150000 |
2019-09-30 | $0.0150000 | $0.0154700 | $0.0154700 | $0.0154700 |
2019-10-01 | $0.0154700 | $0.0154900 | $0.0154900 | $0.0154900 |
2019-10-02 | $0.0154900 | $0.0156100 | $0.0156100 | $0.0156100 |
2019-10-03 | $0.0156100 | $0.0153400 | $0.0153400 | $0.0153400 |
2019-10-04 | $0.0153400 | $0.0151900 | $0.0151900 | $0.0151900 |
2019-10-05 | $0.0151900 | $0.0152000 | $0.0152000 | $0.0152000 |
2019-10-06 | $0.0152000 | $0.0146400 | $0.0146400 | $0.0146400 |
2019-10-07 | $0.0146400 | $0.0152800 | $0.0152800 | $0.0152800 |
2019-10-08 | $0.0152800 | $0.0152400 | $0.0152400 | $0.0152400 |
2019-10-09 | $0.0152400 | $0.0159800 | $0.0159800 | $0.0159800 |
2019-10-10 | $0.0159800 | $0.0159900 | $0.0159900 | $0.0159900 |
2019-10-11 | $0.0159900 | $0.0154000 | $0.0154000 | $0.0154000 |
2019-10-12 | $0.0154000 | $0.0154700 | $0.0154700 | $0.0154700 |
2019-10-13 | $0.0154700 | $0.0154300 | $0.0154300 | $0.0154300 |
2019-10-14 | $0.0154300 | $0.0155600 | $0.0155600 | $0.0155600 |
2019-10-15 | $0.0155600 | $0.0152000 | $0.0152000 | $0.0152000 |
2019-10-16 | $0.0152000 | $0.0149100 | $0.0149100 | $0.0149100 |
2019-10-17 | $0.0149100 | $0.0150300 | $0.0150300 | $0.0150300 |
2019-10-18 | $0.0150300 | $0.0148300 | $0.0148300 | $0.0148300 |
2019-10-19 | $0.0148300 | $0.0148300 | $0.0148300 | $0.0148300 |
2019-10-20 | $0.0148300 | $0.0153400 | $0.0153400 | $0.0153400 |
2019-10-21 | $0.0153400 | $0.0153000 | $0.0153000 | $0.0153000 |
2019-10-22 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
2019-10-23 | $0.0149400 | $0.0139100 | $0.0139100 | $0.0139100 |
2019-10-24 | $0.0139100 | $0.0138500 | $0.0138500 | $0.0138500 |
2019-10-25 | $0.0138500 | $0.0161300 | $0.0161300 | $0.0161300 |
2019-10-26 | $0.0161300 | $0.0172200 | $0.0172200 | $0.0172200 |
2019-10-27 | $0.0172200 | $0.0177600 | $0.0177600 | $0.0177600 |
2019-10-28 | $0.0177600 | $0.0171500 | $0.0171500 | $0.0171500 |
2019-10-29 | $0.0171500 | $0.0175500 | $0.0175500 | $0.0175500 |
2019-10-30 | $0.0175500 | $0.0170600 | $0.0170600 | $0.0170600 |
2019-10-31 | $0.0170600 | $0.0170300 | $0.0170300 | $0.0170300 |
2019-11-01 | $0.0170300 | $0.0172200 | $0.0172200 | $0.0172200 |
2019-11-02 | $0.0172200 | $0.0173200 | $0.0173200 | $0.0173200 |
2019-11-03 | $0.0173200 | $0.0171500 | $0.0171500 | $0.0171500 |
2019-11-04 | $0.0171500 | $0.0175200 | $0.0175200 | $0.0175200 |
2019-11-05 | $0.0175200 | $0.0173400 | $0.0173400 | $0.0173400 |
2019-11-06 | $0.0173400 | $0.0173900 | $0.0173900 | $0.0173900 |
2019-11-07 | $0.0173900 | $0.0171300 | $0.0171300 | $0.0171300 |
2019-11-08 | $0.0171300 | $0.0163200 | $0.0163200 | $0.0163200 |
2019-11-09 | $0.0163200 | $0.0164100 | $0.0164100 | $0.0164100 |
2019-11-10 | $0.0164100 | $0.0168300 | $0.0168300 | $0.0168300 |
2019-11-11 | $0.0168300 | $0.0162300 | $0.0162300 | $0.0162300 |
2019-11-12 | $0.0162300 | $0.0164000 | $0.0164000 | $0.0164000 |
2019-11-13 | $0.0164000 | $0.0163200 | $0.0163200 | $0.0163200 |
2019-11-14 | $0.0163200 | $0.0160700 | $0.0160700 | $0.0160700 |
2019-11-15 | $0.0160700 | $0.0157500 | $0.0157500 | $0.0157500 |
2019-11-16 | $0.0157500 | $0.0158100 | $0.0158100 | $0.0158100 |
2019-11-17 | $0.0158100 | $0.0158400 | $0.0158400 | $0.0158400 |
2019-11-18 | $0.0158400 | $0.0152300 | $0.0152300 | $0.0152300 |
2019-11-19 | $0.0152300 | $0.0151300 | $0.0151300 | $0.0151300 |
2019-11-20 | $0.0151300 | $0.0150500 | $0.0150500 | $0.0150500 |
2019-11-21 | $0.0150500 | $0.0142000 | $0.0142000 | $0.0142000 |
2019-11-22 | $0.0142000 | $0.0135600 | $0.0135600 | $0.0135600 |
2019-11-23 | $0.0135600 | $0.0136500 | $0.0136500 | $0.0136500 |
2019-11-24 | $0.0136500 | $0.0128900 | $0.0128900 | $0.0128900 |
2019-11-25 | $0.0128900 | $0.0132800 | $0.0132800 | $0.0132800 |
2019-11-26 | $0.0132800 | $0.0133400 | $0.0133400 | $0.0133400 |
2019-11-27 | $0.0133400 | $0.0140100 | $0.0140100 | $0.0140100 |
2019-11-28 | $0.0140100 | $0.0138400 | $0.0138400 | $0.0138400 |
2019-11-29 | $0.0138400 | $0.0144500 | $0.0144500 | $0.0144500 |
2019-11-30 | $0.0144500 | $0.0140800 | $0.0140800 | $0.0140800 |
2019-12-01 | $0.0140800 | $0.0138000 | $0.0138000 | $0.0138000 |
2019-12-02 | $0.0138000 | $0.0136200 | $0.0136200 | $0.0136200 |
2019-12-03 | $0.0136200 | $0.0136000 | $0.0136000 | $0.0136000 |
2019-12-04 | $0.0136000 | $0.0134100 | $0.0134100 | $0.0134100 |
2019-12-05 | $0.0134100 | $0.0137800 | $0.0137800 | $0.0137800 |
2019-12-06 | $0.0137800 | $0.0140600 | $0.0140600 | $0.0140600 |
2019-12-07 | $0.0140600 | $0.0139800 | $0.0139800 | $0.0139800 |
2019-12-08 | $0.0139800 | $0.0140200 | $0.0140200 | $0.0140200 |
2019-12-09 | $0.0140200 | $0.0136700 | $0.0136700 | $0.0136700 |
2019-12-10 | $0.0136700 | $0.0134500 | $0.0134500 | $0.0134500 |
2019-12-11 | $0.0134500 | $0.0134100 | $0.0134100 | $0.0134100 |
2019-12-12 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
2019-12-13 | $0.0133900 | $0.0135100 | $0.0135100 | $0.0135100 |
2019-12-14 | $0.0135100 | $0.0131700 | $0.0131700 | $0.0131700 |
2019-12-15 | $0.0131700 | $0.0132700 | $0.0132700 | $0.0132700 |
2019-12-16 | $0.0132700 | $0.0128300 | $0.0128300 | $0.0128300 |
2019-12-17 | $0.0128300 | $0.0123400 | $0.0123400 | $0.0123400 |
2019-12-18 | $0.0123400 | $0.0135700 | $0.0135700 | $0.0135700 |
2019-12-19 | $0.0135700 | $0.0133200 | $0.0133200 | $0.0133200 |
2019-12-20 | $0.0133200 | $0.0134000 | $0.0134000 | $0.0134000 |
2019-12-21 | $0.0134000 | $0.0133200 | $0.0133200 | $0.0133200 |
2019-12-22 | $0.0133200 | $0.0139800 | $0.0139800 | $0.0139800 |
2019-12-23 | $0.0139800 | $0.0136300 | $0.0136300 | $0.0136300 |
2019-12-24 | $0.0136300 | $0.0135100 | $0.0135100 | $0.0135100 |
2019-12-25 | $0.0135100 | $0.0134000 | $0.0134000 | $0.0134000 |
2019-12-26 | $0.0134000 | $0.0134100 | $0.0134100 | $0.0134100 |
2019-12-27 | $0.0134100 | $0.0134900 | $0.0134900 | $0.0134900 |
2019-12-28 | $0.0134900 | $0.0136100 | $0.0136100 | $0.0136100 |
2019-12-29 | $0.0136100 | $0.0137600 | $0.0137600 | $0.0137600 |
2019-12-30 | $0.0137600 | $0.0134600 | $0.0134600 | $0.0134600 |
2019-12-31 | $0.0134600 | $0.0133600 | $0.0133600 | $0.0133600 |
2020-01-01 | $0.0133600 | $0.0133700 | $0.0133700 | $0.0133700 |
2020-01-02 | $0.0133700 | $0.0129600 | $0.0129600 | $0.0129600 |
2020-01-03 | $0.0129600 | $0.0136500 | $0.0136500 | $0.0136500 |
2020-01-04 | $0.0136500 | $0.0136800 | $0.0136800 | $0.0136800 |
2020-01-05 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
2020-01-06 | $0.0136900 | $0.0144400 | $0.0144400 | $0.0144400 |
2020-01-07 | $0.0144400 | $0.0151800 | $0.0151800 | $0.0151800 |
2020-01-08 | $0.0151800 | $0.0149600 | $0.0149600 | $0.0149600 |
2020-01-09 | $0.0149600 | $0.0145400 | $0.0145400 | $0.0145400 |
2020-01-10 | $0.0145400 | $0.0152300 | $0.0152300 | $0.0152300 |
2020-01-11 | $0.0152300 | $0.0149300 | $0.0149300 | $0.0149300 |
2020-01-12 | $0.0149300 | $0.0152200 | $0.0152200 | $0.0152200 |
2020-01-13 | $0.0152200 | $0.0150800 | $0.0150800 | $0.0150800 |
2020-01-14 | $0.0150800 | $0.0164100 | $0.0164100 | $0.0164100 |
2020-01-15 | $0.0164100 | $0.0163900 | $0.0163900 | $0.0163900 |
2020-01-16 | $0.0163900 | $0.0162200 | $0.0162200 | $0.0162200 |
2020-01-17 | $0.0162200 | $0.0165400 | $0.0165400 | $0.0165400 |
2020-01-18 | $0.0165400 | $0.0165700 | $0.0165700 | $0.0165700 |
2020-01-19 | $0.0165700 | $0.0161900 | $0.0161900 | $0.0161900 |
2020-01-20 | $0.0161900 | $0.0160600 | $0.0160600 | $0.0160600 |
2020-01-21 | $0.0160600 | $0.0162300 | $0.0162300 | $0.0162300 |
2020-01-22 | $0.0162300 | $0.0161200 | $0.0161200 | $0.0161200 |
2020-01-23 | $0.0161200 | $0.0156100 | $0.0156100 | $0.0156100 |
2020-01-24 | $0.0156100 | $0.0156800 | $0.0156800 | $0.0156800 |
2020-01-25 | $0.0156800 | $0.0155200 | $0.0155200 | $0.0155200 |
2020-01-26 | $0.0155200 | $0.0160000 | $0.0160000 | $0.0160000 |
2020-01-27 | $0.0160000 | $0.0165500 | $0.0165500 | $0.0165500 |
2020-01-28 | $0.0165500 | $0.0174700 | $0.0174700 | $0.0174700 |
2020-01-29 | $0.0174700 | $0.0172700 | $0.0172700 | $0.0172700 |
2020-01-30 | $0.0172700 | $0.0176700 | $0.0176700 | $0.0176700 |
2020-01-31 | $0.0176700 | $0.0173800 | $0.0173800 | $0.0173800 |
2020-02-01 | $0.0173800 | $0.0174600 | $0.0174600 | $0.0174600 |
2020-02-02 | $0.0174600 | $0.0173600 | $0.0173600 | $0.0173600 |
2020-02-03 | $0.0173600 | $0.0172800 | $0.0172800 | $0.0172800 |
2020-02-04 | $0.0172800 | $0.0170600 | $0.0170600 | $0.0170600 |
2020-02-05 | $0.0170600 | $0.0178800 | $0.0178800 | $0.0178800 |
2020-02-06 | $0.0178800 | $0.0181500 | $0.0181500 | $0.0181500 |
2020-02-07 | $0.0181500 | $0.0182400 | $0.0182400 | $0.0182400 |
2020-02-08 | $0.0182400 | $0.0184100 | $0.0184100 | $0.0184100 |
2020-02-09 | $0.0184100 | $0.0188900 | $0.0188900 | $0.0188900 |
2020-02-10 | $0.0188900 | $0.0183400 | $0.0183400 | $0.0183400 |
2020-02-11 | $0.0183400 | $0.0191000 | $0.0191000 | $0.0191000 |
2020-02-12 | $0.0191000 | $0.0192500 | $0.0192500 | $0.0192500 |
2020-02-13 | $0.0192500 | $0.0190300 | $0.0190300 | $0.0190300 |
2020-02-14 | $0.0190300 | $0.0192700 | $0.0192700 | $0.0192700 |
2020-02-15 | $0.009425 | $0.0015940 | $0.008735 | $0.0015940 |
2020-02-16 | $0.0184200 | $0.0184600 | $0.0184600 | $0.0184600 |
2020-02-17 | $0.0015620 | $0.0014450 | $0.0026750 | $0.0014450 |
2020-02-18 | $0.0180500 | $0.0189400 | $0.0189400 | $0.0189400 |
2020-02-19 | $0.0189400 | $0.0178600 | $0.0178600 | $0.0178600 |
2020-02-20 | $0.0178600 | $0.0178700 | $0.0178700 | $0.0178700 |
2020-02-21 | $0.0013890 | $0.0026560 | $0.0026560 | $0.0014320 |
2020-02-22 | $0.0026560 | $0.0019700 | $0.0026230 | $0.0016260 |
2020-02-23 | $0.0179900 | $0.0185600 | $0.0185600 | $0.0185600 |
2020-02-24 | $0.0185600 | $0.0179800 | $0.0179800 | $0.0179800 |
2020-02-25 | $0.0179800 | $0.0173300 | $0.0173300 | $0.0173300 |
2020-02-26 | $0.0018540 | $0.0013450 | $0.0016800 | $0.0013450 |
2020-02-27 | $0.0163600 | $0.0164100 | $0.0164100 | $0.0164100 |
2020-02-28 | $0.0164100 | $0.0162200 | $0.0162200 | $0.0162200 |
2020-02-29 | $0.0162200 | $0.0158900 | $0.0158900 | $0.0158900 |
2020-03-01 | $0.0158900 | $0.0159000 | $0.0159000 | $0.0159000 |
2020-03-02 | $0.0013100 | $0.0009770 | $0.0013950 | $0.0009770 |
2020-03-03 | $0.0165900 | $0.0163000 | $0.0163000 | $0.0163000 |
2020-03-04 | $0.0163000 | $0.0163200 | $0.0163200 | $0.0163200 |
2020-03-05 | $0.0009460 | $0.0016880 | $0.0017560 | $0.0009630 |
2020-03-06 | $0.0168800 | $0.0170400 | $0.0170400 | $0.0170400 |
2020-03-07 | $0.0170400 | $0.0165600 | $0.0165600 | $0.0165600 |
2020-03-08 | $0.0165600 | $0.0149900 | $0.0149900 | $0.0149900 |
2020-03-09 | $0.0014740 | $0.0015030 | $0.0018580 | $0.0014990 |
2020-03-10 | $0.0147800 | $0.0146800 | $0.0146800 | $0.0146800 |
2020-03-11 | $0.0146800 | $0.0147800 | $0.0147800 | $0.0147800 |
2020-03-12 | $0.0014420 | $0.0004620 | $0.0008120 | $0.0004620 |
2020-03-13 | $0.0004620 | $0.0013540 | $0.0013540 | $0.0005700 |
2020-03-14 | $0.0104800 | $0.009638 | $0.009638 | $0.009638 |
2020-03-15 | $0.009638 | $0.0099640 | $0.0099640 | $0.0099640 |
2020-03-16 | $0.0012350 | $0.0015220 | $0.0015220 | $0.0011130 |
2020-03-17 | $0.009384 | $0.0099280 | $0.0099280 | $0.0099280 |
2020-03-18 | $0.0099280 | $0.0100700 | $0.0100700 | $0.0100700 |
2020-03-19 | $0.0100700 | $0.0115000 | $0.0115000 | $0.0115000 |
2020-03-20 | $0.0115000 | $0.0115400 | $0.0115400 | $0.0115400 |
2020-03-21 | $0.0115400 | $0.0115200 | $0.0115200 | $0.0115200 |
2020-03-22 | $0.0115200 | $0.0108400 | $0.0108400 | $0.0108400 |
2020-03-23 | $0.0108400 | $0.0121000 | $0.0121000 | $0.0121000 |
2020-03-24 | $0.0121000 | $0.0125900 | $0.0125900 | $0.0125900 |
2020-03-25 | $0.0125900 | $0.0124500 | $0.0124500 | $0.0124500 |
2020-03-26 | $0.0124500 | $0.0125700 | $0.0125700 | $0.0125700 |
2020-03-27 | $0.0125700 | $0.0118700 | $0.0118700 | $0.0118700 |
2020-03-28 | $0.0118700 | $0.0116300 | $0.0116300 | $0.0116300 |
2020-03-29 | $0.0116300 | $0.0109400 | $0.0109400 | $0.0109400 |
2020-03-30 | $0.0109400 | $0.0119100 | $0.0119100 | $0.0119100 |
2020-03-31 | $0.0018090 | $0.0009990 | $0.0018200 | $0.0009990 |
2020-04-01 | $0.0119500 | $0.0123900 | $0.0123900 | $0.0123900 |
2020-04-02 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
2020-04-03 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
2020-04-04 | $0.0125400 | $0.0127900 | $0.0127900 | $0.0127900 |
2020-04-05 | $0.0010840 | $0.0021150 | $0.0021150 | $0.0010720 |
2020-04-06 | $0.0021150 | $0.0015570 | $0.0025400 | $0.0015570 |
2020-04-07 | $0.0136700 | $0.0133900 | $0.0133900 | $0.0133900 |
2020-04-08 | $0.0133900 | $0.0137000 | $0.0137000 | $0.0137000 |
2020-04-09 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
2020-04-10 | $0.0135700 | $0.0127900 | $0.0127900 | $0.0127900 |
2020-04-11 | $0.0127900 | $0.0128100 | $0.0128100 | $0.0128100 |
2020-04-12 | $0.0128100 | $0.0128600 | $0.0128600 | $0.0128600 |
2020-04-13 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
2020-04-14 | $0.0014220 | $0.0013660 | $0.0014390 | $0.0013660 |
2020-04-15 | $0.0128000 | $0.0123300 | $0.0123300 | $0.0123300 |
2020-04-16 | $0.0123300 | $0.0132300 | $0.0132300 | $0.0132300 |
2020-04-17 | $0.0132300 | $0.0130900 | $0.0130900 | $0.0130900 |
2020-04-18 | $0.0014720 | $0.0014420 | $0.0016660 | $0.0014420 |
2020-04-19 | $0.0135100 | $0.0132700 | $0.0132700 | $0.0132700 |
2020-04-20 | $0.0132700 | $0.0127300 | $0.0127300 | $0.0127300 |
2020-04-21 | $0.0127300 | $0.0127500 | $0.0127500 | $0.0127500 |
2020-04-22 | $0.0127500 | $0.0132700 | $0.0132700 | $0.0132700 |
2020-04-23 | $0.0014060 | $0.0011250 | $0.0016620 | $0.0011250 |
2020-04-24 | $0.0011250 | $0.0015240 | $0.0018730 | $0.0011370 |
2020-04-25 | $0.0015240 | $0.0016210 | $0.0023310 | $0.0015780 |
2020-04-26 | $0.0016210 | $0.0026800 | $0.0026800 | $0.0016490 |
2020-04-27 | $0.0026800 | $0.0015740 | $0.0026660 | $0.0015740 |
2020-04-28 | $0.0015740 | $0.0020220 | $0.0020220 | $0.0015750 |
2020-04-29 | $0.0020220 | $0.0021230 | $0.0022140 | $0.0021230 |
2020-04-30 | $0.0021230 | $0.0021180 | $0.0021180 | $0.0015080 |
2020-05-01 | $0.0160700 | $0.0164200 | $0.0164200 | $0.0164200 |
2020-05-02 | $0.0021770 | $0.0019790 | $0.0023600 | $0.0019790 |
2020-05-03 | $0.0167000 | $0.0165700 | $0.0165700 | $0.0165700 |
2020-05-04 | $0.0165700 | $0.0165200 | $0.0165200 | $0.0165200 |
2020-05-05 | $0.0165200 | $0.0168000 | $0.0168000 | $0.0168000 |
2020-05-06 | $0.0168000 | $0.0170200 | $0.0170200 | $0.0170200 |
2020-05-07 | $0.0170200 | $0.0186000 | $0.0186000 | $0.0186000 |
2020-05-08 | $0.0019620 | $0.0021680 | $0.0022060 | $0.0019550 |
2020-05-09 | $0.0021680 | $0.0021450 | $0.0021540 | $0.0021450 |
2020-05-10 | $0.0021450 | $0.0019780 | $0.0020620 | $0.0019180 |
2020-05-11 | $0.0019780 | $0.0018870 | $0.0021280 | $0.0018870 |
2020-05-12 | $0.0018870 | $0.0024780 | $0.005070 | $0.0017490 |
2020-05-13 | $0.0164100 | $0.0173300 | $0.0173300 | $0.0173300 |
2020-05-14 | $0.0026080 | $0.0026510 | $0.0026530 | $0.0026510 |
2020-05-15 | $0.0182200 | $0.0173200 | $0.0173200 | $0.0173200 |
2020-05-16 | $0.0173200 | $0.0174600 | $0.0174600 | $0.0174600 |
2020-05-17 | $0.0174600 | $0.0179900 | $0.0179900 | $0.0179900 |
2020-05-18 | $0.0179900 | $0.0180800 | $0.0180800 | $0.0180800 |
2020-05-19 | $0.0180800 | $0.0181900 | $0.0181900 | $0.0181900 |
2020-05-20 | $0.0181900 | $0.0176900 | $0.0176900 | $0.0176900 |
2020-05-21 | $0.0176900 | $0.0168500 | $0.0168500 | $0.0168500 |
2020-05-22 | $0.0168500 | $0.0170600 | $0.0170600 | $0.0170600 |
2020-05-23 | $0.0027030 | $0.0017110 | $0.0026950 | $0.0017110 |
2020-05-24 | $0.0017110 | $0.0031920 | $0.0031920 | $0.0016540 |
2020-05-25 | $0.0162200 | $0.0165600 | $0.0165600 | $0.0165600 |
2020-05-26 | $0.0165600 | $0.0164500 | $0.0164500 | $0.0164500 |
2020-05-27 | $0.0032120 | $0.0027190 | $0.0033290 | $0.0027190 |
2020-05-28 | $0.0171200 | $0.0178200 | $0.0178200 | $0.0178200 |
2020-05-29 | $0.0178200 | $0.0175300 | $0.0175300 | $0.0175300 |
2020-05-30 | $0.0175300 | $0.0180400 | $0.0180400 | $0.0180400 |
2020-05-31 | $0.0180400 | $0.0175800 | $0.0175800 | $0.0175800 |
2020-06-01 | $0.0175800 | $0.0189900 | $0.0189900 | $0.0189900 |
2020-06-02 | $0.0189900 | $0.0177100 | $0.0177100 | $0.0177100 |
2020-06-03 | $0.0177100 | $0.0179800 | $0.0179800 | $0.0179800 |
2020-06-04 | $0.0179800 | $0.0182200 | $0.0182200 | $0.0182200 |
2020-06-05 | $0.0031760 | $0.0031260 | $0.0031330 | $0.0031260 |
2020-06-06 | $0.0179000 | $0.0179900 | $0.0179900 | $0.0179900 |
2020-06-07 | $0.0179900 | $0.0181400 | $0.0181400 | $0.0181400 |
2020-06-08 | $0.0181400 | $0.0182000 | $0.0182000 | $0.0182000 |
2020-06-09 | $0.0182000 | $0.0181900 | $0.0181900 | $0.0181900 |
2020-06-10 | $0.0031770 | $0.0032290 | $0.0032290 | $0.0032290 |
2020-06-11 | $0.0032290 | $0.0029930 | $0.0038950 | $0.0029930 |
2020-06-12 | $0.0172400 | $0.0176000 | $0.0176000 | $0.0176000 |
2020-06-13 | $0.0176000 | $0.0176200 | $0.0176200 | $0.0176200 |
2020-06-14 | $0.0176200 | $0.0173600 | $0.0173600 | $0.0173600 |
2020-06-15 | $0.0173600 | $0.0175400 | $0.0175400 | $0.0175400 |
2020-06-16 | $0.0175400 | $0.0177200 | $0.0177200 | $0.0177200 |
2020-06-17 | $0.0030600 | $0.0030410 | $0.0033660 | $0.0030390 |
2020-06-18 | $0.0175900 | $0.0174500 | $0.0174500 | $0.0174500 |
2020-06-19 | $0.0174500 | $0.0173000 | $0.0173000 | $0.0173000 |
2020-06-20 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027010 |
2020-06-21 | $0.0032140 | $0.0032310 | $0.0032310 | $0.0025630 |
2020-06-22 | $0.0032310 | $0.0033550 | $0.0034500 | $0.0033550 |
2020-06-23 | $0.0180300 | $0.0179000 | $0.0179000 | $0.0179000 |
2020-06-24 | $0.0033530 | $0.0031710 | $0.0032350 | $0.0031710 |
2020-06-25 | $0.0172800 | $0.0171900 | $0.0171900 | $0.0171900 |
2020-06-26 | $0.0171900 | $0.0170300 | $0.0170300 | $0.0170300 |
2020-06-27 | $0.0170300 | $0.0167500 | $0.0167500 | $0.0167500 |
2020-06-28 | $0.0167500 | $0.0169600 | $0.0169600 | $0.0169600 |
2020-06-29 | $0.0169600 | $0.0170900 | $0.0170900 | $0.0170900 |
2020-06-30 | $0.0170900 | $0.0169900 | $0.0169900 | $0.0169900 |
2020-07-01 | $0.0030500 | $0.0040430 | $0.0040430 | $0.0031240 |
2020-07-02 | $0.0171800 | $0.0169100 | $0.0169100 | $0.0169100 |
2020-07-03 | $0.0039640 | $0.0039400 | $0.0039400 | $0.0037710 |
2020-07-04 | $0.0039400 | $0.0035660 | $0.0040130 | $0.0022020 |
2020-07-05 | $0.0035660 | $0.0033220 | $0.0035460 | $0.0033220 |
2020-07-06 | $0.0168900 | $0.0173900 | $0.0173900 | $0.0173900 |
2020-07-07 | $0.0173900 | $0.0172200 | $0.0172200 | $0.0172200 |
2020-07-08 | $0.0172200 | $0.0175600 | $0.0175600 | $0.0175600 |
2020-07-09 | $0.0036000 | $0.0037670 | $0.0037670 | $0.0031280 |
2020-07-10 | $0.0037670 | $0.007224 | $0.008249 | $0.0028950 |
2020-07-11 | $0.007224 | $0.0038280 | $0.007166 | $0.0038280 |
2020-07-12 | $0.0038280 | $0.0019310 | $0.005342 | $0.0010610 |
2020-07-13 | $0.0019310 | $0.0179600 | $0.0280000 | $0.0019040 |
2020-07-14 | $0.0179600 | $0.0113300 | $0.0192000 | $0.009863 |
2020-07-15 | $0.0113300 | $0.0106300 | $0.0165800 | $0.009477 |
2020-07-16 | $0.0106300 | $0.0105000 | $0.0140200 | $0.006814 |
2020-07-17 | $0.0105000 | $0.008219 | $0.0142000 | $0.006981 |
2020-07-18 | $0.008219 | $0.009641 | $0.0106200 | $0.008245 |
2020-07-19 | $0.009641 | $0.009650 | $0.0124500 | $0.008275 |
2020-07-20 | $0.009650 | $0.0104600 | $0.0104600 | $0.008655 |
2020-07-21 | $0.0104600 | $0.009141 | $0.0108900 | $0.008605 |
2020-07-22 | $0.009141 | $0.009251 | $0.0158600 | $0.009143 |
2020-07-23 | $0.009251 | $0.007768 | $0.0106300 | $0.007768 |
2020-07-24 | $0.007768 | $0.006833 | $0.007885 | $0.005069 |
2020-07-25 | $0.006833 | $0.007886 | $0.008797 | $0.006437 |
2020-07-26 | $0.007886 | $0.006317 | $0.008036 | $0.006295 |
2020-07-27 | $0.006317 | $0.007521 | $0.008240 | $0.006470 |
2020-07-28 | $0.007521 | $0.007292 | $0.008130 | $0.006064 |
2020-07-29 | $0.007292 | $0.006442 | $0.007311 | $0.005570 |
2020-07-30 | $0.006442 | $0.006366 | $0.007080 | $0.005384 |
2020-07-31 | $0.006366 | $0.005306 | $0.006586 | $0.0041620 |
2020-08-01 | $0.005306 | $0.005935 | $0.007260 | $0.005397 |
2020-08-02 | $0.005935 | $0.006799 | $0.006907 | $0.005698 |
2020-08-03 | $0.006799 | $0.006131 | $0.007181 | $0.005405 |
2020-08-04 | $0.006131 | $0.005847 | $0.007246 | $0.0041510 |
2020-08-05 | $0.005847 | $0.005780 | $0.008424 | $0.0043120 |
2020-08-06 | $0.005780 | $0.006716 | $0.006906 | $0.005610 |
2020-08-07 | $0.006716 | $0.007497 | $0.008066 | $0.006259 |
2020-08-08 | $0.007497 | $0.0102200 | $0.0118200 | $0.006492 |
2020-08-09 | $0.0102200 | $0.007146 | $0.0105200 | $0.007146 |
2020-08-10 | $0.007146 | $0.007200 | $0.008071 | $0.006868 |
2020-08-11 | $0.007200 | $0.006343 | $0.008034 | $0.006343 |
2020-08-12 | $0.006343 | $0.006474 | $0.007697 | $0.006466 |
2020-08-13 | $0.006474 | $0.007097 | $0.007118 | $0.007097 |
2020-08-14 | $0.007097 | $0.006139 | $0.007323 | $0.005920 |
2020-08-15 | $0.006139 | $0.006784 | $0.006784 | $0.006057 |
2020-08-16 | $0.006784 | $0.006260 | $0.007323 | $0.006260 |
2020-08-17 | $0.006260 | $0.006982 | $0.007142 | $0.005826 |
2020-08-18 | $0.006982 | $0.006196 | $0.007075 | $0.005740 |
2020-08-19 | $0.006196 | $0.006619 | $0.006831 | $0.005979 |
2020-08-20 | $0.0218700 | $0.0220700 | $0.0220700 | $0.0220700 |
2020-08-21 | $0.006752 | $0.005346 | $0.006809 | $0.005346 |
2020-08-22 | $0.005346 | $0.005793 | $0.006940 | $0.005449 |
2020-08-23 | $0.005793 | $0.006502 | $0.006857 | $0.005724 |
2020-08-24 | $0.006502 | $0.005566 | $0.006790 | $0.005512 |
2020-08-25 | $0.005566 | $0.0038530 | $0.006379 | $0.0034540 |
2020-08-26 | $0.0210700 | $0.0213300 | $0.0213300 | $0.0213300 |
2020-08-27 | $0.0038800 | $0.0046020 | $0.005108 | $0.0038510 |
2020-08-28 | $0.0046020 | $0.005933 | $0.005933 | $0.0047500 |
2020-08-29 | $0.005933 | $0.005348 | $0.005982 | $0.0047850 |
2020-08-30 | $0.005348 | $0.0047370 | $0.005753 | $0.0047370 |
2020-08-31 | $0.0047370 | $0.005166 | $0.006116 | $0.0047920 |
2020-09-01 | $0.005166 | $0.006595 | $0.006609 | $0.005662 |
2020-09-02 | $0.006595 | $0.0045350 | $0.006096 | $0.0045350 |
2020-09-03 | $0.0045350 | $0.0038250 | $0.0040540 | $0.0021040 |
2020-09-04 | $0.0038250 | $0.0037970 | $0.0038780 | $0.0037200 |
2020-09-05 | $0.0037970 | $0.0041970 | $0.0100600 | $0.0032350 |
2020-09-06 | $0.0041970 | $0.0035270 | $0.0044160 | $0.0035270 |
2020-09-07 | $0.0190800 | $0.0193100 | $0.0193100 | $0.0193100 |
2020-09-08 | $0.0035370 | $0.0038670 | $0.0038670 | $0.0033750 |
2020-09-09 | $0.0038670 | $0.0037920 | $0.0040240 | $0.0037920 |
2020-09-10 | $0.0190300 | $0.0192400 | $0.0192400 | $0.0192400 |
2020-09-11 | $0.0039750 | $0.0037400 | $0.0040390 | $0.0037400 |
2020-09-12 | $0.0037400 | $0.0048560 | $0.0048560 | $0.0038790 |
2020-09-13 | $0.0048560 | $0.0029640 | $0.0045860 | $0.0029640 |
2020-09-14 | $0.0192200 | $0.0198600 | $0.0198600 | $0.0198600 |
2020-09-15 | $0.0198600 | $0.0200600 | $0.0200600 | $0.0200600 |
2020-09-16 | $0.0200600 | $0.0203800 | $0.0203800 | $0.0203800 |
2020-09-17 | $0.0203800 | $0.0203600 | $0.0203600 | $0.0203600 |
2020-09-18 | $0.0203600 | $0.0203400 | $0.0203400 | $0.0203400 |
2020-09-19 | $0.0031120 | $0.0041850 | $0.0041850 | $0.0031180 |
2020-09-20 | $0.0041850 | $0.006230 | $0.006230 | $0.0040300 |
2020-09-21 | $0.006230 | $0.0035890 | $0.005712 | $0.0035890 |
2020-09-22 | $0.0193800 | $0.0195900 | $0.0195900 | $0.0195900 |
2020-09-23 | $0.0036320 | $0.0043800 | $0.0043800 | $0.0033780 |
2020-09-24 | $0.0190400 | $0.0199800 | $0.0199800 | $0.0199800 |
2020-09-25 | $0.0047770 | $0.0018310 | $0.0048160 | $0.0018310 |
2020-09-26 | $0.0198900 | $0.0199700 | $0.0199700 | $0.0199700 |
2020-09-27 | $0.0199700 | $0.0200500 | $0.0200500 | $0.0200500 |
2020-09-28 | $0.0200500 | $0.0199000 | $0.0199000 | $0.0199000 |
2020-09-29 | $0.0199000 | $0.0201600 | $0.0201600 | $0.0201600 |
2020-09-30 | $0.0201600 | $0.0200500 | $0.0200500 | $0.0200500 |
2020-10-01 | $0.0200500 | $0.0197600 | $0.0197600 | $0.0197600 |
2020-10-02 | $0.0018360 | $0.0042680 | $0.0042680 | $0.0017980 |
2020-10-03 | $0.0196700 | $0.0196300 | $0.0196300 | $0.0196300 |
2020-10-04 | $0.0042740 | $0.0019960 | $0.0043520 | $0.0019960 |
2020-10-05 | $0.0198600 | $0.0200800 | $0.0200800 | $0.0200800 |
2020-10-06 | $0.0200800 | $0.0197200 | $0.0197200 | $0.0197200 |
2020-10-07 | $0.0197200 | $0.0198500 | $0.0198500 | $0.0198500 |
2020-10-08 | $0.0198500 | $0.0203300 | $0.0203300 | $0.0203300 |
2020-10-09 | $0.0019880 | $0.0044950 | $0.0044950 | $0.0020680 |
2020-10-10 | $0.0205700 | $0.0210200 | $0.0210200 | $0.0210200 |
2020-10-11 | $0.0045620 | $0.0024340 | $0.0046050 | $0.0024340 |
2020-10-12 | $0.0024340 | $0.0021400 | $0.0025150 | $0.0021400 |
2020-10-13 | $0.0214600 | $0.0212500 | $0.0212500 | $0.0212500 |
2020-10-14 | $0.0021090 | $0.0022550 | $0.0022550 | $0.0020960 |
2020-10-15 | $0.0212600 | $0.0214100 | $0.0214100 | $0.0214100 |
2020-10-16 | $0.0022480 | $0.0020220 | $0.0021750 | $0.0020220 |
2020-10-17 | $0.0210700 | $0.0211400 | $0.0211400 | $0.0211400 |
2020-10-18 | $0.0020380 | $0.0017110 | $0.0020930 | $0.0017110 |
2020-10-19 | $0.0214100 | $0.0218700 | $0.0218700 | $0.0218700 |
2020-10-20 | $0.0218700 | $0.0221700 | $0.0221700 | $0.0221700 |
2020-10-21 | $0.0221700 | $0.0238300 | $0.0238300 | $0.0238300 |
2020-10-22 | $0.0238300 | $0.0241600 | $0.0241600 | $0.0241600 |
2020-10-23 | $0.0241600 | $0.0240600 | $0.0240600 | $0.0240600 |
2020-10-24 | $0.0240600 | $0.0244100 | $0.0244100 | $0.0244100 |
2020-10-25 | $0.0244100 | $0.0242600 | $0.0242600 | $0.0242600 |
2020-10-26 | $0.0242600 | $0.0243100 | $0.0243100 | $0.0243100 |
2020-10-27 | $0.0243100 | $0.0253800 | $0.0253800 | $0.0253800 |
2020-10-28 | $0.0253800 | $0.0247100 | $0.0247100 | $0.0247100 |
2020-10-29 | $0.0247100 | $0.0250400 | $0.0250400 | $0.0250400 |
2020-10-30 | $0.0250400 | $0.0252300 | $0.0252300 | $0.0252300 |
2020-10-31 | $0.0252300 | $0.0256700 | $0.0256700 | $0.0256700 |
2020-11-01 | $0.0256700 | $0.0256000 | $0.0256000 | $0.0256000 |
2020-11-02 | $0.0256000 | $0.0252400 | $0.0252400 | $0.0252400 |
2020-11-03 | $0.0252400 | $0.0260800 | $0.0260800 | $0.0260800 |
2020-11-04 | $0.0260800 | $0.0263300 | $0.0263300 | $0.0263300 |
2020-11-05 | $0.0263300 | $0.0290200 | $0.0290200 | $0.0290200 |
2020-11-06 | $0.0290200 | $0.0290000 | $0.0290000 | $0.0290000 |
2020-11-07 | $0.0290000 | $0.0276000 | $0.0276000 | $0.0276000 |
2020-11-08 | $0.0276000 | $0.0288100 | $0.0288100 | $0.0288100 |
2020-11-09 | $0.0288100 | $0.0285200 | $0.0285200 | $0.0285200 |
2020-11-10 | $0.0285200 | $0.0284800 | $0.0284800 | $0.0284800 |
2020-11-11 | $0.0284800 | $0.0292200 | $0.0292200 | $0.0292200 |
2020-11-12 | $0.0292200 | $0.0303300 | $0.0303300 | $0.0303300 |
2020-11-13 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
2020-11-14 | $0.0303800 | $0.0299000 | $0.0299000 | $0.0299000 |
2020-11-15 | $0.0299000 | $0.0296900 | $0.0296900 | $0.0296900 |
2020-11-16 | $0.0296900 | $0.0311000 | $0.0311000 | $0.0311000 |
2020-11-17 | $0.0311000 | $0.0328900 | $0.0328900 | $0.0328900 |
2020-11-18 | $0.0328900 | $0.0330800 | $0.0330800 | $0.0330800 |
2020-11-19 | $0.0330800 | $0.0331500 | $0.0331500 | $0.0331500 |
2020-11-20 | $0.0331500 | $0.0347300 | $0.0347300 | $0.0347300 |
2020-11-21 | $0.0347300 | $0.0347900 | $0.0347900 | $0.0347900 |
2020-11-22 | $0.0347900 | $0.0342800 | $0.0342800 | $0.0342800 |
2020-11-23 | $0.0342800 | $0.0342000 | $0.0342000 | $0.0342000 |
2020-11-24 | $0.0342000 | $0.0356300 | $0.0356300 | $0.0356300 |
2020-11-25 | $0.0356300 | $0.0348300 | $0.0348300 | $0.0348300 |
2020-11-26 | $0.0348300 | $0.0319500 | $0.0319500 | $0.0319500 |
2020-11-27 | $0.0319500 | $0.0319100 | $0.0319100 | $0.0319100 |
2020-11-28 | $0.0319100 | $0.0330000 | $0.0330000 | $0.0330000 |
2020-11-29 | $0.0330000 | $0.0338500 | $0.0338500 | $0.0338500 |
2020-11-30 | $0.0338500 | $0.0366200 | $0.0366200 | $0.0366200 |
2020-12-01 | $0.0366200 | $0.0349500 | $0.0349500 | $0.0349500 |
2020-12-02 | $0.0349500 | $0.0357600 | $0.0357600 | $0.0357600 |
2020-12-03 | $0.0357600 | $0.0361700 | $0.0361700 | $0.0361700 |
2020-12-04 | $0.0361700 | $0.0347200 | $0.0347200 | $0.0347200 |
2020-12-05 | $0.0347200 | $0.0356300 | $0.0356300 | $0.0356300 |
2020-12-06 | $0.0356300 | $0.0360400 | $0.0360400 | $0.0360400 |
2020-12-07 | $0.0360400 | $0.0356800 | $0.0356800 | $0.0356800 |
2020-12-08 | $0.0356800 | $0.0340800 | $0.0340800 | $0.0340800 |
2020-12-09 | $0.0340800 | $0.0345000 | $0.0345000 | $0.0345000 |
2020-12-10 | $0.0345000 | $0.0339500 | $0.0339500 | $0.0339500 |
2020-12-11 | $0.0339500 | $0.0335400 | $0.0335400 | $0.0335400 |
2020-12-12 | $0.0335400 | $0.0350000 | $0.0350000 | $0.0350000 |
2020-12-13 | $0.0350000 | $0.0356500 | $0.0356500 | $0.0356500 |
2020-12-14 | $0.0356500 | $0.0358500 | $0.0358500 | $0.0358500 |
2020-12-15 | $0.0358500 | $0.0361600 | $0.0361600 | $0.0361600 |
2020-12-16 | $0.0361600 | $0.0397100 | $0.0397100 | $0.0397100 |
2020-12-17 | $0.0397100 | $0.0424500 | $0.0424500 | $0.0424500 |
2020-12-18 | $0.0424500 | $0.0430300 | $0.0430300 | $0.0430300 |
2020-12-19 | $0.0430300 | $0.0443500 | $0.0443500 | $0.0443500 |
2020-12-20 | $0.0443500 | $0.0436500 | $0.0436500 | $0.0436500 |
2020-12-21 | $0.0436500 | $0.0422700 | $0.0422700 | $0.0422700 |
2020-12-22 | $0.0422700 | $0.0443100 | $0.0443100 | $0.0443100 |
2020-12-23 | $0.0443100 | $0.0432300 | $0.0432300 | $0.0432300 |
2020-12-24 | $0.0432300 | $0.0441300 | $0.0441300 | $0.0441300 |
2020-12-25 | $0.0441300 | $0.0459600 | $0.0459600 | $0.0459600 |
2020-12-26 | $0.0459600 | $0.0491900 | $0.0491900 | $0.0491900 |
2020-12-27 | $0.0491900 | $0.0488200 | $0.0488200 | $0.0488200 |
2020-12-28 | $0.0488200 | $0.0503 | $0.0503 | $0.0503 |
2020-12-29 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
2020-12-30 | $0.0509 | $0.0537 | $0.0537 | $0.0537 |
2020-12-31 | $0.0537 | $0.0539 | $0.0539 | $0.0539 |
2021-01-01 | $0.0539 | $0.0547 | $0.0547 | $0.0547 |
2021-01-02 | $0.0547 | $0.0599 | $0.0599 | $0.0599 |
2021-01-03 | $0.0599 | $0.0615 | $0.0615 | $0.0615 |
2021-01-04 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
2021-01-05 | $0.0596 | $0.0633 | $0.0633 | $0.0633 |
2021-01-06 | $0.0633 | $0.0685 | $0.0685 | $0.0685 |
2021-01-07 | $0.0685 | $0.0734 | $0.0734 | $0.0734 |
2021-01-08 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
2021-01-09 | $0.0756 | $0.0748 | $0.0748 | $0.0748 |
2021-01-10 | $0.0748 | $0.0711 | $0.0711 | $0.0711 |
2021-01-11 | $0.0711 | $0.0660 | $0.0660 | $0.0660 |
2021-01-12 | $0.0660 | $0.0634 | $0.0634 | $0.0634 |
2021-01-13 | $0.0634 | $0.0695 | $0.0695 | $0.0695 |
2021-01-14 | $0.0695 | $0.0728 | $0.0728 | $0.0728 |
2021-01-15 | $0.0728 | $0.0684 | $0.0684 | $0.0684 |
2021-01-16 | $0.0684 | $0.0670 | $0.0670 | $0.0670 |
2021-01-17 | $0.0670 | $0.0667 | $0.0667 | $0.0667 |
2021-01-18 | $0.0667 | $0.0681 | $0.0681 | $0.0681 |
2021-01-19 | $0.0681 | $0.0668 | $0.0668 | $0.0668 |
2021-01-20 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
2021-01-21 | $0.0660 | $0.0574 | $0.0574 | $0.0574 |
2021-01-22 | $0.0574 | $0.0614 | $0.0614 | $0.0614 |
2021-01-23 | $0.0614 | $0.0597 | $0.0597 | $0.0597 |
2021-01-24 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
2021-01-25 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
2021-01-26 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
2021-01-27 | $0.0605 | $0.0566 | $0.0566 | $0.0566 |
2021-01-28 | $0.0566 | $0.0622 | $0.0622 | $0.0622 |
2021-01-29 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
2021-01-30 | $0.0637 | $0.0638 | $0.0638 | $0.0638 |
2021-01-31 | $0.0638 | $0.0617 | $0.0617 | $0.0617 |
2021-02-01 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
2021-02-02 | $0.0624 | $0.0661 | $0.0661 | $0.0661 |
2021-02-03 | $0.0661 | $0.0701 | $0.0701 | $0.0701 |
2021-02-04 | $0.0701 | $0.0688 | $0.0688 | $0.0688 |
2021-02-05 | $0.0688 | $0.0713 | $0.0713 | $0.0713 |
2021-02-06 | $0.0713 | $0.0730 | $0.0730 | $0.0730 |
2021-02-07 | $0.0730 | $0.0723 | $0.0723 | $0.0723 |
2021-02-08 | $0.0723 | $0.0864 | $0.0864 | $0.0864 |
2021-02-09 | $0.0864 | $0.0865 | $0.0865 | $0.0865 |
2021-02-10 | $0.0865 | $0.0834 | $0.0834 | $0.0834 |
2021-02-11 | $0.0834 | $0.0893 | $0.0893 | $0.0893 |
2021-02-12 | $0.0893 | $0.0882 | $0.0882 | $0.0882 |
2021-02-13 | $0.0882 | $0.0878 | $0.0878 | $0.0878 |
2021-02-14 | $0.0878 | $0.0905 | $0.0905 | $0.0905 |
2021-02-15 | $0.0905 | $0.0892 | $0.0892 | $0.0892 |
2021-02-16 | $0.0892 | $0.0915 | $0.0915 | $0.0915 |
2021-02-17 | $0.0915 | $0.0970 | $0.0970 | $0.0970 |
2021-02-18 | $0.0970 | $0.0960 | $0.0960 | $0.0960 |
2021-02-19 | $0.0960 | $0.1040000 | $0.1040000 | $0.1040000 |
2021-02-20 | $0.1040000 | $0.1040000 | $0.1040000 | $0.1040000 |
2021-02-21 | $0.1040000 | $0.1069000 | $0.1069000 | $0.1069000 |
2021-02-22 | $0.1069000 | $0.1007000 | $0.1007000 | $0.1007000 |
2021-02-23 | $0.1007000 | $0.0910 | $0.0910 | $0.0910 |
2021-02-24 | $0.0910 | $0.0925 | $0.0925 | $0.0925 |
2021-02-25 | $0.0925 | $0.0876 | $0.0876 | $0.0876 |
2021-02-26 | $0.0876 | $0.0862 | $0.0862 | $0.0862 |
2021-02-27 | $0.0862 | $0.0859 | $0.0859 | $0.0859 |
2021-02-28 | $0.0859 | $0.0842 | $0.0842 | $0.0842 |
2021-03-01 | $0.0842 | $0.0923 | $0.0923 | $0.0923 |
2021-03-02 | $0.0923 | $0.0902 | $0.0902 | $0.0902 |
2021-03-03 | $0.0902 | $0.0937 | $0.0937 | $0.0937 |
2021-03-04 | $0.0937 | $0.0900 | $0.0900 | $0.0900 |
2021-03-05 | $0.0900 | $0.0907 | $0.0907 | $0.0907 |
2021-03-06 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
2021-03-07 | $0.0909 | $0.0948 | $0.0948 | $0.0948 |
2021-03-08 | $0.0948 | $0.0975 | $0.0975 | $0.0975 |
2021-03-09 | $0.0975 | $0.1022000 | $0.1022000 | $0.1022000 |
2021-03-10 | $0.1022000 | $0.1040000 | $0.1040000 | $0.1040000 |
2021-03-11 | $0.1040000 | $0.1075000 | $0.1075000 | $0.1075000 |
2021-03-12 | $0.1075000 | $0.1065000 | $0.1065000 | $0.1065000 |
2021-03-13 | $0.1065000 | $0.1138000 | $0.1138000 | $0.1138000 |
2021-03-14 | $0.1138000 | $0.1097000 | $0.1097000 | $0.1097000 |
2021-03-15 | $0.1097000 | $0.1035000 | $0.1035000 | $0.1035000 |
2021-03-16 | $0.1035000 | $0.1059000 | $0.1059000 | $0.1059000 |
2021-03-17 | $0.1059000 | $0.1096000 | $0.1096000 | $0.1096000 |
2021-03-18 | $0.1096000 | $0.1072000 | $0.1072000 | $0.1072000 |
2021-03-19 | $0.008028 | $0.008003 | $0.008036 | $0.007987 |
2021-03-20 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
2021-03-21 | $0.008161 | $0.008155 | $0.008166 | $0.008080 |
2021-03-22 | $0.1067000 | $0.1006000 | $0.1006000 | $0.1006000 |
2021-03-23 | $0.1006000 | $0.1011000 | $0.1011000 | $0.1011000 |
2021-03-24 | $0.1011000 | $0.0973 | $0.0973 | $0.0973 |
2021-03-25 | $0.0973 | $0.0955 | $0.0955 | $0.0955 |
2021-03-26 | $0.0955 | $0.1024000 | $0.1024000 | $0.1024000 |
2021-03-27 | $0.1024000 | $0.1039000 | $0.1039000 | $0.1039000 |
2021-03-28 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
2021-03-29 | $0.1038000 | $0.1072000 | $0.1072000 | $0.1072000 |
2021-03-30 | $0.1072000 | $0.1093000 | $0.1093000 | $0.1093000 |
2021-03-31 | $0.1093000 | $0.1094000 | $0.1094000 | $0.1094000 |
2021-04-01 | $0.1094000 | $0.1092000 | $0.1092000 | $0.1092000 |
2021-04-02 | $0.1092000 | $0.1097000 | $0.1097000 | $0.1097000 |
2021-04-03 | $0.1097000 | $0.1062000 | $0.1062000 | $0.1062000 |
2021-04-04 | $0.1062000 | $0.1083000 | $0.1083000 | $0.1083000 |
2021-04-05 | $0.1083000 | $0.1100000 | $0.1100000 | $0.1100000 |
2021-04-06 | $0.1100000 | $0.1079000 | $0.1079000 | $0.1079000 |
2021-04-07 | $0.1079000 | $0.1041000 | $0.1041000 | $0.1041000 |
2021-04-08 | $0.1041000 | $0.1080000 | $0.1080000 | $0.1080000 |
2021-04-09 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
2021-04-10 | $0.1081000 | $0.1112000 | $0.1112000 | $0.1112000 |
2021-04-11 | $0.1112000 | $0.1116000 | $0.1116000 | $0.1116000 |
2021-04-12 | $0.1116000 | $0.1113000 | $0.1113000 | $0.1113000 |
2021-04-13 | $0.009663 | $0.009685 | $0.009697 | $0.009656 |
2021-04-16 | $0.1176000 | $0.1142000 | $0.1142000 | $0.1142000 |
2021-04-17 | $0.1142000 | $0.1117000 | $0.1117000 | $0.1117000 |
2021-04-18 | $0.1117000 | $0.1046000 | $0.1046000 | $0.1046000 |
2021-04-19 | $0.1046000 | $0.1036000 | $0.1036000 | $0.1036000 |
2021-04-20 | $0.1036000 | $0.1051000 | $0.1051000 | $0.1051000 |
2021-04-21 | $0.1051000 | $0.1001000 | $0.1001000 | $0.1001000 |
2021-04-22 | $0.1001000 | $0.0962 | $0.0962 | $0.0962 |
2021-04-23 | $0.0962 | $0.0952 | $0.0952 | $0.0952 |
2021-04-24 | $0.0952 | $0.0932 | $0.0932 | $0.0932 |
2021-04-25 | $0.0932 | $0.0914 | $0.0914 | $0.0914 |
2021-04-26 | $0.0914 | $0.1006000 | $0.1006000 | $0.1006000 |
2021-04-27 | $0.1006000 | $0.1024000 | $0.1024000 | $0.1024000 |
2021-04-28 | $0.1024000 | $0.1021000 | $0.1021000 | $0.1021000 |
2021-04-29 | $0.1021000 | $0.0996600 | $0.0996600 | $0.0996600 |
2021-04-30 | $0.0996600 | $0.1074000 | $0.1074000 | $0.1074000 |
2021-05-01 | $0.1074000 | $0.1076000 | $0.1076000 | $0.1076000 |
2021-05-02 | $0.1076000 | $0.1053000 | $0.1053000 | $0.1053000 |
2021-05-03 | $0.1053000 | $0.1064000 | $0.1064000 | $0.1064000 |
2021-05-04 | $0.1064000 | $0.0990300 | $0.0990300 | $0.0990300 |
2021-05-05 | $0.0146500 | $0.0148400 | $0.0148800 | $0.0145000 |
2021-05-06 | $0.1070000 | $0.1050000 | $0.1050000 | $0.1050000 |
2021-05-07 | $0.0157800 | $0.0157200 | $0.0158200 | $0.0156700 |
2021-06-18 | $0.0708 | $0.0666 | $0.0666 | $0.0666 |
2021-06-19 | $0.0101000 | $0.0101000 | $0.0101100 | $0.0100600 |
2021-06-21 | $0.0662 | $0.0589 | $0.0589 | $0.0589 |
2021-06-22 | $0.008533 | $0.008506 | $0.008581 | $0.008492 |
2021-06-26 | $0.0588 | $0.0601 | $0.0601 | $0.0601 |
2021-06-27 | $0.008276 | $0.008233 | $0.008285 | $0.008226 |
2021-07-03 | $0.0629 | $0.0645 | $0.0645 | $0.0645 |
2021-07-04 | $0.0100700 | $0.0100800 | $0.0100900 | $0.0100500 |
2021-07-16 | $0.0593 | $0.0584 | $0.0584 | $0.0584 |
2021-07-17 | $0.008484 | $0.008477 | $0.008489 | $0.008447 |
2021-07-21 | $0.0554 | $0.0598 | $0.0598 | $0.0598 |
2021-07-22 | $0.009017 | $0.008993 | $0.009029 | $0.008964 |
2021-07-23 | $0.0601 | $0.0626 | $0.0626 | $0.0626 |
2021-07-24 | $0.009608 | $0.009584 | $0.009636 | $0.009533 |
2021-07-28 | $0.0735 | $0.0745 | $0.0745 | $0.0745 |
2021-07-29 | $0.0104000 | $0.0103700 | $0.0104100 | $0.0103600 |
2021-08-05 | $0.0739 | $0.0761 | $0.0761 | $0.0761 |
2021-08-06 | $0.0127900 | $0.0128300 | $0.0128600 | $0.0127600 |
2021-08-19 | $0.0832 | $0.0870 | $0.0870 | $0.0870 |
2021-08-20 | $0.0870 | $0.0918 | $0.0918 | $0.0918 |
2021-08-21 | $0.0148500 | $0.0148200 | $0.0148700 | $0.0148100 |
2021-08-24 | $0.0921 | $0.0887 | $0.0887 | $0.0887 |
2021-08-25 | $0.0143400 | $0.0144200 | $0.0144300 | $0.0143300 |
2021-08-27 | $0.0872 | $0.0913 | $0.0913 | $0.0913 |
2021-08-28 | $0.0913 | $0.0910 | $0.0910 | $0.0910 |
2021-08-29 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
2021-08-30 | $0.0908 | $0.0874 | $0.0874 | $0.0874 |
2021-08-31 | $0.0874 | $0.0877 | $0.0877 | $0.0877 |
2021-09-01 | $0.0155300 | $0.0154300 | $0.0155300 | $0.0154200 |
2021-09-02 | $0.0908 | $0.0917 | $0.0917 | $0.0917 |
2021-09-03 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
2021-09-04 | $0.0930 | $0.0929 | $0.0929 | $0.0929 |
2021-09-05 | $0.0929 | $0.0963 | $0.0963 | $0.0963 |
2021-09-06 | $0.0963 | $0.0980 | $0.0980 | $0.0980 |
2021-09-07 | $0.0980 | $0.0872 | $0.0872 | $0.0872 |
2021-09-08 | $0.0872 | $0.0857 | $0.0857 | $0.0857 |
2021-09-09 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
2021-09-10 | $0.0154800 | $0.0155400 | $0.0155600 | $0.0154500 |
2021-09-16 | $0.0896 | $0.0888 | $0.0888 | $0.0888 |
2021-09-17 | $0.0888 | $0.0880 | $0.0880 | $0.0880 |
2021-09-18 | $0.0153600 | $0.0153400 | $0.0153900 | $0.0153100 |
2021-09-20 | $0.0879 | $0.0798 | $0.0798 | $0.0798 |
2021-09-21 | $0.0798 | $0.0757 | $0.0757 | $0.0757 |
2021-09-22 | $0.0757 | $0.0811 | $0.0811 | $0.0811 |
2021-09-23 | $0.0139200 | $0.0139300 | $0.0139300 | $0.0138700 |
2021-09-24 | $0.0835 | $0.0797 | $0.0797 | $0.0797 |
2021-09-25 | $0.0132500 | $0.0132700 | $0.0132800 | $0.0132400 |
2021-09-28 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
2021-09-29 | $0.0126900 | $0.0127500 | $0.0127600 | $0.0126800 |
2021-10-02 | $0.0896 | $0.0887 | $0.0887 | $0.0887 |
2021-10-03 | $0.0153200 | $0.0154000 | $0.0154000 | $0.0153200 |
2021-10-12 | $0.1069000 | $0.1042000 | $0.1042000 | $0.1042000 |
2021-10-13 | $0.1042000 | $0.1067000 | $0.1067000 | $0.1067000 |
2021-10-14 | $0.0163100 | $0.0163700 | $0.0163900 | $0.0163100 |
2021-10-20 | $0.1196000 | $0.1228000 | $0.1228000 | $0.1228000 |
2021-10-21 | $0.1228000 | $0.1158000 | $0.1158000 | $0.1158000 |
2021-10-22 | $0.1158000 | $0.1129000 | $0.1129000 | $0.1129000 |
2021-10-23 | $0.1129000 | $0.1140000 | $0.1140000 | $0.1140000 |
2021-10-24 | $0.1140000 | $0.1132000 | $0.1132000 | $0.1132000 |
2021-10-25 | $0.0184500 | $0.0185100 | $0.0185200 | $0.0184500 |
2021-11-03 | $0.1177000 | $0.1170000 | $0.1170000 | $0.1170000 |
2021-11-04 | $0.1170000 | $0.1143000 | $0.1143000 | $0.1143000 |
2021-11-05 | $0.0205100 | $0.0205000 | $0.0205200 | $0.0204400 |
2021-11-06 | $0.1135000 | $0.1144000 | $0.1144000 | $0.1144000 |
2021-11-07 | $0.0204400 | $0.0204100 | $0.0204600 | $0.0203900 |
2021-11-16 | $0.1183000 | $0.1118000 | $0.1118000 | $0.1118000 |
2021-11-17 | $0.0190300 | $0.0189900 | $0.0191000 | $0.0189500 |
2021-12-02 | $0.1064000 | $0.1051000 | $0.1051000 | $0.1051000 |
2021-12-03 | $0.1051000 | $0.0998100 | $0.0998100 | $0.0998100 |
2021-12-04 | $0.0998100 | $0.0916 | $0.0916 | $0.0916 |
2021-12-05 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
2021-12-06 | $0.0189900 | $0.0189400 | $0.0190300 | $0.0189300 |
2021-12-07 | $0.8746000 | $0.8101000 | $0.8760000 | $0.5337000 |
2021-12-08 | $0.9662000 | $0.5390000 | $1.02 | $0.5390000 |
2021-12-09 | $0.5390000 | $0.6117000 | $0.6117000 | $0.5390000 |
2021-12-20 | $0.4730000 | $0.4752000 | $0.4752000 | $0.4293000 |
2021-12-21 | $0.5054000 | $0.5089000 | $0.5093000 | $0.5054000 |
2021-12-24 | $0.8387000 | $0.8328000 | $0.8389000 | $0.7163000 |
2021-12-25 | $0.8328000 | $0.6052000 | $0.8261000 | $0.6052000 |
2021-12-26 | $0.6052000 | $0.6048000 | $0.6052000 | $0.6044000 |
2021-12-28 | $0.5685000 | $0.5329000 | $0.5329000 | $0.5329000 |
2021-12-29 | $0.7799000 | $0.7795000 | $0.7822000 | $0.7794000 |
2022-01-04 | $0.6995000 | $0.6901000 | $0.6901000 | $0.6901000 |
2022-01-05 | $0.6901000 | $0.6892000 | $0.6922000 | $0.6889000 |
2022-01-06 | $0.6090000 | $0.5978000 | $0.5978000 | $0.5307000 |
2022-01-07 | $0.5978000 | $0.5976000 | $0.5994000 | $0.5975000 |
2022-01-09 | $0.4948000 | $0.5016000 | $0.5016000 | $0.4066000 |
2022-01-10 | $0.5095000 | $0.5097000 | $0.5109000 | $0.5085000 |
2022-01-13 | $0.5120000 | $0.5849000 | $0.6060000 | $0.4922000 |
2022-01-14 | $0.5701000 | $0.4960000 | $0.5770000 | $0.4960000 |
2022-01-15 | $0.4960000 | $0.4964000 | $0.4971000 | $0.4959000 |
2022-01-18 | $0.4100000 | $0.4034000 | $0.4830000 | $0.4034000 |
2022-01-19 | $0.4274000 | $0.4271000 | $0.4283000 | $0.4267000 |
2022-01-20 | $0.4080000 | $0.3984000 | $0.3984000 | $0.3984000 |
2022-01-21 | $0.3984000 | $0.3970000 | $0.3985000 | $0.3969000 |
2022-01-23 | $0.2581000 | $0.3408000 | $0.3408000 | $0.2542000 |
2022-01-24 | $0.3415000 | $0.3604000 | $0.3608000 | $0.2466000 |
2022-01-25 | $0.3497000 | $0.3486000 | $0.3499000 | $0.3481000 |
2022-02-18 | $0.1622000 | $0.1052000 | $0.1600000 | $0.1052000 |
2022-02-19 | $0.1052000 | $0.1055000 | $0.1055000 | $0.1055000 |
2022-02-20 | $0.1055000 | $0.1055000 | $0.1056000 | $0.1055000 |
2022-02-25 | $0.2096000 | $0.2608000 | $0.2608000 | $0.2234000 |
2022-02-26 | $0.2608000 | $0.2614000 | $0.2614000 | $0.2604000 |
2022-03-04 | $0.0437500 | $0.0399400 | $0.0469900 | $0.0399400 |
2022-03-05 | $0.0399400 | $0.0398300 | $0.0399600 | $0.0398200 |
2022-03-06 | $0.0934 | $0.0894 | $0.0894 | $0.0894 |
2022-03-07 | $0.0894 | $0.0894 | $0.0895 | $0.0894 |
2022-03-12 | $0.2049000 | $0.2912000 | $0.2960000 | $0.2059000 |
2022-03-13 | $0.2912000 | $0.2899000 | $0.2980000 | $0.2824000 |
2022-03-14 | $0.2899000 | $0.2910000 | $0.2925000 | $0.2895000 |
2022-03-15 | $0.3009000 | $0.2913000 | $0.3041000 | $0.2895000 |
2022-03-16 | $0.2913000 | $0.3222000 | $0.3300000 | $0.2969000 |
2022-03-17 | $0.3222000 | $0.3199000 | $0.3230000 | $0.3191000 |
2022-03-18 | $0.3561000 | $0.3694000 | $0.3909000 | $0.3353000 |
2022-03-19 | $0.3694000 | $0.4290000 | $0.4686000 | $0.3100000 |
2022-03-20 | $0.4290000 | $0.4040000 | $0.4186000 | $0.3863000 |
2022-03-21 | $0.4040000 | $0.4299000 | $0.4531000 | $0.3943000 |
2022-03-22 | $0.4299000 | $0.4254000 | $0.4411000 | $0.4162000 |
2022-03-23 | $0.4254000 | $0.4220000 | $0.4254000 | $0.4194000 |
2022-03-25 | $0.4199000 | $0.4408000 | $0.4544000 | $0.4113000 |
2022-03-26 | $0.4408000 | $0.4362000 | $0.4411000 | $0.4362000 |
2022-03-28 | $0.4711000 | $0.4478000 | $0.4985000 | $0.4478000 |
2022-03-29 | $0.4478000 | $0.4560000 | $0.4719000 | $0.4383000 |
2022-03-30 | $0.4560000 | $0.4485000 | $0.4560000 | $0.4484000 |
2022-04-03 | $0.4485000 | $0.4583000 | $0.4854000 | $0.4417000 |
2022-04-04 | $0.4583000 | $0.4446000 | $0.4749000 | $0.4386000 |
2022-04-05 | $0.4446000 | $0.4444000 | $0.4458000 | $0.4409000 |
2022-04-06 | $0.4309000 | $0.4706000 | $0.4829000 | $0.3952000 |
2022-04-07 | $0.4706000 | $0.4719000 | $0.4741000 | $0.4698000 |
2022-04-09 | $0.4783000 | $0.4854000 | $0.5196000 | $0.4586000 |
2022-04-10 | $0.4854000 | $0.4798000 | $0.4858000 | $0.4798000 |
2022-04-14 | $0.4721000 | $0.4756000 | $0.5179000 | $0.4496000 |
2022-04-15 | $0.4756000 | $0.4787000 | $0.4951000 | $0.4720000 |
2022-04-16 | $0.4787000 | $0.4817000 | $0.5013000 | $0.4318000 |
2022-04-17 | $0.4817000 | $0.4738000 | $0.4860000 | $0.4328000 |
2022-04-18 | $0.4738000 | $0.4695000 | $0.4740000 | $0.4688000 |
2022-04-20 | $0.4949000 | $0.4918000 | $0.5011000 | $0.4844000 |
2022-04-21 | $0.4918000 | $0.4888000 | $0.4948000 | $0.4875000 |
2022-04-26 | $0.4374000 | $0.4091000 | $0.4271000 | $0.3967000 |
2022-04-27 | $0.4091000 | $0.4151000 | $0.4153000 | $0.4085000 |
2022-04-28 | $0.4176000 | $0.4099000 | $0.4305000 | $0.4023000 |
2022-04-29 | $0.4099000 | $0.4093000 | $0.4128000 | $0.4078000 |
2022-04-30 | $0.4172000 | $0.3540000 | $0.4175000 | $0.3499000 |
2022-05-01 | $0.3540000 | $0.3578000 | $0.4033000 | $0.3504000 |
2022-05-02 | $0.3578000 | $0.3451000 | $0.3711000 | $0.3420000 |
2022-05-03 | $0.3451000 | $0.3458000 | $0.3493000 | $0.3447000 |
2022-05-04 | $0.3328000 | $0.3718000 | $0.3804000 | $0.3486000 |
2022-05-05 | $0.3719000 | $0.3308000 | $0.3495000 | $0.3135000 |
2022-05-06 | $0.3308000 | $0.3330000 | $0.3333000 | $0.3292000 |
2022-05-07 | $0.3174000 | $0.3046000 | $0.3162000 | $0.3007000 |
2022-05-08 | $0.3046000 | $0.3014000 | $0.3057000 | $0.2985000 |
2022-05-11 | $0.2484000 | $0.1554000 | $0.2239000 | $0.1270000 |
2022-05-12 | $0.1554000 | $0.1591000 | $0.1601000 | $0.1544000 |
2022-05-13 | $0.1614000 | $0.1828000 | $0.2105000 | $0.1406000 |
2022-05-14 | $0.1828000 | $0.1828000 | $0.1840000 | $0.1813000 |
2022-05-15 | $0.1838000 | $0.1997000 | $0.2028000 | $0.1523000 |
2022-05-16 | $0.1997000 | $0.1849000 | $0.1989000 | $0.1452000 |
2022-05-17 | $0.1849000 | $0.1790000 | $0.2089000 | $0.1149000 |
2022-05-18 | $0.1790000 | $0.1605000 | $0.1783000 | $0.1591000 |
2022-05-19 | $0.1605000 | $0.1760000 | $0.1771000 | $0.1602000 |
2022-05-22 | $0.1797000 | $0.1852000 | $0.1926000 | $0.1502000 |
2022-05-23 | $0.1852000 | $0.1861000 | $0.2089000 | $0.1481000 |
2022-05-24 | $0.1861000 | $0.1581000 | $0.1905000 | $0.1485000 |
2022-05-25 | $0.1581000 | $0.1580000 | $0.1582000 | $0.1579000 |
2022-05-26 | $0.1570000 | $0.1702000 | $0.2167000 | $0.1449000 |
2022-05-27 | $0.1702000 | $0.1627000 | $0.1735000 | $0.1323000 |
2022-05-28 | $0.1627000 | $0.1636000 | $0.1657000 | $0.1624000 |
2022-05-30 | $0.1739000 | $0.1907000 | $0.2084000 | $0.1690000 |
2022-05-31 | $0.1907000 | $0.1861000 | $0.1897000 | $0.1799000 |
2022-06-01 | $0.1858000 | $0.1731000 | $0.1755000 | $0.1524000 |
2022-06-02 | $0.1731000 | $0.1734000 | $0.1741000 | $0.1714000 |
2022-06-06 | $0.1816000 | $0.1860000 | $0.1896000 | $0.1472000 |
2022-06-07 | $0.1860000 | $0.1845000 | $0.1867000 | $0.1836000 |
2022-06-08 | $0.1792000 | $0.1742000 | $0.1809000 | $0.1439000 |
2022-06-09 | $0.1742000 | $0.1735000 | $0.1746000 | $0.1726000 |
2022-06-10 | $0.1724000 | $0.1619000 | $0.1661000 | $0.1298000 |
2022-06-11 | $0.1619000 | $0.1444000 | $0.1581000 | $0.1232000 |
2022-06-12 | $0.1444000 | $0.1444000 | $0.1448000 | $0.1443000 |
2022-06-13 | $0.1309000 | $0.1007000 | $0.1397000 | $0.0973 |
2022-06-14 | $0.1007000 | $0.1287000 | $0.1394000 | $0.0969 |
2022-06-15 | $0.1287000 | $0.0965 | $0.1405000 | $0.0857 |
2022-06-16 | $0.0965 | $0.0971 | $0.0972 | $0.0964 |
2022-06-19 | $0.0835 | $0.0942 | $0.1301000 | $0.0746 |
2022-06-20 | $0.0942 | $0.0943 | $0.0943 | $0.0940 |
2022-06-21 | $0.1128000 | $0.1390000 | $0.1390000 | $0.0945 |
2022-06-22 | $0.1390000 | $0.1385000 | $0.1392000 | $0.1385000 |
2022-06-24 | $0.1715000 | $0.1382000 | $0.1836000 | $0.0861 |
2022-06-25 | $0.0955 | $0.1677000 | $0.1677000 | $0.0966 |
2022-06-26 | $0.1529000 | $0.1528000 | $0.1530000 | $0.1527000 |
2022-06-27 | $0.1809000 | $0.2331000 | $0.2857000 | $0.1316000 |
2022-06-28 | $0.2331000 | $0.2333000 | $0.2335000 | $0.2330000 |
2022-06-29 | $0.1992000 | $0.2172000 | $0.2238000 | $0.1446000 |
2022-06-30 | $0.2172000 | $0.2169000 | $0.2173000 | $0.2169000 |
2022-07-01 | $0.2017000 | $0.1879000 | $0.2357000 | $0.1747000 |
2022-07-02 | $0.2021000 | $0.2173000 | $0.2173000 | $0.2019000 |
2022-07-03 | $0.2115000 | $0.2116000 | $0.2117000 | $0.2114000 |
2022-07-06 | $0.2923000 | $0.2977000 | $0.2979000 | $0.2977000 |
2022-07-07 | $0.3153000 | $0.3392000 | $0.3815000 | $0.2602000 |
2022-07-08 | $0.3392000 | $0.3844000 | $0.3881000 | $0.2781000 |
2022-07-09 | $0.3844000 | $0.3046000 | $0.3929000 | $0.2957000 |
2022-07-10 | $0.3046000 | $0.3226000 | $0.3348000 | $0.2917000 |
2022-07-11 | $0.3226000 | $0.3015000 | $0.3478000 | $0.2764000 |
2022-07-12 | $0.3015000 | $0.2992000 | $0.3320000 | $0.2640000 |
2022-07-13 | $0.2992000 | $0.2996000 | $0.2996000 | $0.2991000 |
2022-07-14 | $0.3022000 | $0.3768000 | $0.4293000 | $0.1666000 |
2022-07-15 | $0.3768000 | $0.3143000 | $0.4099000 | $0.2952000 |
2022-07-16 | $0.3143000 | $0.3142000 | $0.3143000 | $0.3141000 |
2022-07-30 | $0.2518000 | $0.2402000 | $0.2572000 | $0.2395000 |
2022-07-31 | $0.2402000 | $0.2393000 | $0.2524000 | $0.2319000 |
2022-08-01 | $0.2393000 | $0.2408000 | $0.2797000 | $0.2314000 |
2022-08-02 | $0.2408000 | $0.2407000 | $0.2422000 | $0.2407000 |
2022-08-05 | $0.2359000 | $0.2346000 | $0.2619000 | $0.2332000 |
2022-08-06 | $0.2346000 | $0.2355000 | $0.2358000 | $0.2344000 |
2022-08-07 | $0.2343000 | $0.2422000 | $0.2505000 | $0.2338000 |
2022-08-08 | $0.2422000 | $0.2413000 | $0.2422000 | $0.2412000 |
2022-08-11 | $0.2334000 | $0.2287000 | $0.2383000 | $0.2257000 |
2022-08-12 | $0.2287000 | $0.2292000 | $0.2508000 | $0.2275000 |
2022-08-13 | $0.2292000 | $0.2290000 | $0.2293000 | $0.2290000 |
2022-08-14 | $0.2351000 | $0.2306000 | $0.2515000 | $0.2236000 |
2022-08-15 | $0.2306000 | $0.2240000 | $0.2289000 | $0.1571000 |
2022-08-16 | $0.2240000 | $0.2238000 | $0.2290000 | $0.1590000 |
2022-08-17 | $0.2238000 | $0.2127000 | $0.2414000 | $0.1937000 |
2022-08-18 | $0.2127000 | $0.1974000 | $0.2217000 | $0.1933000 |
2022-08-19 | $0.1974000 | $0.1923000 | $0.1976000 | $0.1923000 |
2022-08-20 | $0.1844000 | $0.1841000 | $0.1900000 | $0.1742000 |
2022-08-21 | $0.1839000 | $0.2100000 | $0.2165000 | $0.1878000 |
2022-08-22 | $0.2100000 | $0.2053000 | $0.2109000 | $0.2052000 |
2022-08-26 | $0.1964000 | $0.1793000 | $0.1855000 | $0.1522000 |
2022-08-27 | $0.1793000 | $0.1789000 | $0.1802000 | $0.1787000 |
2022-08-28 | $0.1728000 | $0.1675000 | $0.2676000 | $0.1468000 |
2022-08-29 | $0.1675000 | $0.1737000 | $0.2012000 | $0.1709000 |
2022-08-30 | $0.1737000 | $0.1732000 | $0.1744000 | $0.1728000 |
2022-08-31 | $0.1679000 | $0.1674000 | $0.3108000 | $0.1510000 |
2022-09-01 | $0.1674000 | $0.1668000 | $0.1675000 | $0.1667000 |
2022-09-05 | $0.1713000 | $0.1745000 | $0.1960000 | $0.1519000 |
2022-09-06 | $0.1745000 | $0.1739000 | $0.1746000 | $0.1734000 |
2022-09-19 | $0.1408000 | $0.1401000 | $0.1522000 | $0.1339000 |
2022-09-20 | $0.1401000 | $0.1406000 | $0.1406000 | $0.1396000 |
2022-09-24 | $0.1470000 | $0.1462000 | $0.1516000 | $0.1307000 |
2022-09-25 | $0.1462000 | $0.1469000 | $0.1469000 | $0.1462000 |
2022-09-28 | $0.1433000 | $0.1425000 | $0.1516000 | $0.1313000 |
2022-09-29 | $0.1425000 | $0.1456000 | $0.1536000 | $0.1401000 |
2022-09-30 | $0.1456000 | $0.1422000 | $0.1458000 | $0.1342000 |
2022-10-01 | $0.1422000 | $0.1415000 | $0.1448000 | $0.1322000 |
2022-10-02 | $0.1415000 | $0.1415000 | $0.1416000 | $0.1411000 |
2022-10-03 | $0.1388000 | $0.1428000 | $0.1484000 | $0.1322000 |
2022-10-04 | $0.1428000 | $0.1499000 | $0.1555000 | $0.1320000 |
2022-10-05 | $0.1499000 | $0.1497000 | $0.1502000 | $0.1492000 |
2022-10-07 | $0.1429000 | $0.1426000 | $0.1528000 | $0.1346000 |
2022-10-08 | $0.1426000 | $0.1423000 | $0.1426000 | $0.1421000 |
2022-10-12 | $0.1328000 | $0.1353000 | $0.1369000 | $0.1309000 |
2022-10-13 | $0.1353000 | $0.1353000 | $0.1356000 | $0.1348000 |
2022-10-14 | $0.1330000 | $0.1323000 | $0.1435000 | $0.1224000 |
2022-10-15 | $0.1323000 | $0.1341000 | $0.1410000 | $0.1204000 |
2022-10-16 | $0.1341000 | $0.1345000 | $0.1345000 | $0.1341000 |
2022-10-17 | $0.1342000 | $0.1362000 | $0.1570000 | $0.1340000 |
2022-10-18 | $0.1362000 | $0.1364000 | $0.1364000 | $0.1362000 |
2022-10-19 | $0.1321000 | $0.1281000 | $0.1336000 | $0.1271000 |
2022-10-20 | $0.1281000 | $0.1281000 | $0.1282000 | $0.1280000 |
2022-10-22 | $0.1286000 | $0.1296000 | $0.1561000 | $0.1258000 |
2022-10-23 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
2022-10-25 | $0.1275000 | $0.1289000 | $0.1672000 | $0.1256000 |
2022-10-26 | $0.1289000 | $0.1342000 | $0.1550000 | $0.1288000 |
2022-10-27 | $0.1342000 | $0.1291000 | $0.2090000 | $0.1245000 |
2022-10-28 | $0.1291000 | $0.1459000 | $0.1561000 | $0.1278000 |
2022-10-29 | $0.1459000 | $0.1431000 | $0.1460000 | $0.1431000 |
2022-10-30 | $0.1405000 | $0.1530000 | $0.1589000 | $0.1368000 |
2022-10-31 | $0.1530000 | $0.1532000 | $0.1532000 | $0.1530000 |
2022-11-03 | $0.1324000 | $0.1328000 | $0.1462000 | $0.1306000 |
2022-11-04 | $0.1328000 | $0.1321000 | $0.1328000 | $0.1321000 |
2022-11-07 | $0.1354000 | $0.1339000 | $0.1365000 | $0.1289000 |
2022-11-08 | $0.1339000 | $0.1189000 | $0.1216000 | $0.1111000 |
2022-11-09 | $0.1189000 | $0.1185000 | $0.1191000 | $0.1182000 |
2022-11-14 | $0.0977 | $0.0991700 | $0.1007000 | $0.0951 |
2022-11-15 | $0.0991700 | $0.1003000 | $0.1016000 | $0.0969 |
2022-11-16 | $0.1003000 | $0.0982 | $0.1006000 | $0.0949 |
2022-11-17 | $0.0982 | $0.0982 | $0.0994900 | $0.0956 |
2022-11-18 | $0.0982 | $0.0987 | $0.0987 | $0.0981 |
2022-11-20 | $0.1046000 | $0.0968 | $0.1035000 | $0.0949 |
2022-11-21 | $0.0968 | $0.0969 | $0.0969 | $0.0963 |
2022-12-01 | $0.0968 | $0.0937 | $0.0965 | $0.0925 |
2022-12-02 | $0.0937 | $0.0938 | $0.0938 | $0.0933 |
2022-12-08 | $0.0949 | $0.0957 | $0.1008000 | $0.0946 |
2022-12-09 | $0.0957 | $0.0960 | $0.0962 | $0.0955 |
2022-12-11 | $0.0959 | $0.0961 | $0.0961 | $0.0950 |
2022-12-12 | $0.0961 | $0.0929 | $0.0970 | $0.0929 |
2022-12-13 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
2022-12-14 | $0.0942 | $0.0941 | $0.0955 | $0.0931 |
2022-12-15 | $0.0941 | $0.0928 | $0.0948 | $0.0901 |
2022-12-16 | $0.0928 | $0.0848 | $0.0893 | $0.0846 |
2022-12-17 | $0.0848 | $0.0839 | $0.0865 | $0.0805 |
2022-12-18 | $0.0839 | $0.0840 | $0.0840 | $0.0835 |
2022-12-20 | $0.0776 | $0.0807 | $0.0821 | $0.0786 |
2022-12-21 | $0.0807 | $0.0784 | $0.0839 | $0.0735 |
2022-12-22 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
2022-12-25 | $0.0785 | $0.0842 | $0.0842 | $0.0767 |
2022-12-26 | $0.0842 | $0.0767 | $0.0848 | $0.0752 |
2022-12-27 | $0.0767 | $0.0755 | $0.0789 | $0.0754 |
2022-12-28 | $0.0755 | $0.0770 | $0.1372000 | $0.0720 |
2022-12-29 | $0.0770 | $0.0709 | $0.1247000 | $0.0709 |
2022-12-30 | $0.0709 | $0.0711 | $0.1199000 | $0.0610 |
2022-12-31 | $0.0711 | $0.0885 | $0.1195000 | $0.0606 |
2023-01-01 | $0.0885 | $0.0822 | $0.1200000 | $0.0714 |
2023-01-02 | $0.0822 | $0.0785 | $0.1214000 | $0.0700 |
2023-01-03 | $0.0785 | $0.0785 | $0.0785 | $0.0784 |
2023-01-04 | $0.0759 | $0.0762 | $0.0885 | $0.0737 |
2023-01-05 | $0.0762 | $0.0963 | $0.1211000 | $0.0713 |
2023-01-06 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
2023-01-07 | $0.0762 | $0.0760 | $0.1264000 | $0.0753 |
2023-01-08 | $0.0760 | $0.0820 | $0.0820 | $0.0737 |
2023-01-09 | $0.0830 | $0.0862 | $0.0908 | $0.0824 |
2023-01-10 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
2023-01-12 | $0.0978 | $0.0898 | $0.1416000 | $0.0865 |
2023-01-13 | $0.0898 | $0.0921 | $0.1194000 | $0.0869 |
2023-01-14 | $0.0921 | $0.0920 | $0.0921 | $0.0920 |
2023-01-16 | $0.0989 | $0.1003000 | $0.1014000 | $0.0631 |
2023-01-17 | $0.1003000 | $0.0990 | $0.1007000 | $0.0964 |
2023-01-18 | $0.0990 | $0.0993500 | $0.0993500 | $0.0989 |
2023-01-19 | $0.1019000 | $0.1005000 | $0.1096000 | $0.0986 |
2023-01-20 | $0.1005000 | $0.1061000 | $0.1095000 | $0.1042000 |
2023-01-21 | $0.1061000 | $0.1058000 | $0.1063000 | $0.1058000 |
2023-01-22 | $0.1088000 | $0.1084000 | $0.1131000 | $0.1054000 |
2023-01-23 | $0.1084000 | $0.1084000 | $0.1084000 | $0.1084000 |
2023-01-25 | $0.1194000 | $0.1246000 | $0.1351000 | $0.1219000 |
2023-01-26 | $0.1246000 | $0.1236000 | $0.1287000 | $0.1217000 |
2023-01-27 | $0.1236000 | $0.1249000 | $0.1291000 | $0.1226000 |
2023-01-28 | $0.1249000 | $0.1242000 | $0.1262000 | $0.1214000 |
2023-01-29 | $0.1242000 | $0.1249000 | $0.1249000 | $0.1231000 |
2023-01-31 | $0.1237000 | $0.1274000 | $0.1305000 | $0.1242000 |
2023-02-01 | $0.1274000 | $0.1279000 | $0.1279000 | $0.1274000 |
2023-02-03 | $0.1302000 | $0.1314000 | $0.1370000 | $0.1298000 |
2023-02-04 | $0.1314000 | $0.1319000 | $0.1319000 | $0.1313000 |
2023-02-05 | $0.1329000 | $0.1276000 | $0.1378000 | $0.1251000 |
2023-02-06 | $0.1276000 | $0.1283000 | $0.1283000 | $0.1276000 |
2023-02-07 | $0.1257000 | $0.1326000 | $0.1350000 | $0.1283000 |
2023-02-08 | $0.1326000 | $0.1255000 | $0.1322000 | $0.1237000 |
2023-02-09 | $0.1255000 | $0.1251000 | $0.1255000 | $0.1251000 |
2023-02-14 | $0.1098000 | $0.1135000 | $0.1167000 | $0.1122000 |
2023-02-15 | $0.1135000 | $0.1135000 | $0.1136000 | $0.1135000 |
2023-02-18 | $0.1209000 | $0.1195000 | $0.1224000 | $0.1184000 |
2023-02-19 | $0.1195000 | $0.1171000 | $0.1202000 | $0.1162000 |
2023-02-20 | $0.1171000 | $0.1212000 | $0.1236000 | $0.1183000 |
2023-02-21 | $0.1212000 | $0.1181000 | $0.1204000 | $0.1152000 |
2023-02-22 | $0.1181000 | $0.1161000 | $0.1184000 | $0.1138000 |
2023-02-23 | $0.1161000 | $0.1165000 | $0.1192000 | $0.1129000 |
2023-02-24 | $0.1165000 | $0.1086000 | $0.1149000 | $0.1083000 |
2023-02-25 | $0.1086000 | $0.1058000 | $0.1092000 | $0.1055000 |
2023-02-26 | $0.1058000 | $0.1062000 | $0.1063000 | $0.1057000 |
2023-02-27 | $0.1093000 | $0.1074000 | $0.1103000 | $0.1060000 |
2023-02-28 | $0.1074000 | $0.1076000 | $0.1076000 | $0.1070000 |
모집통화 | 거래소 |
---|---|
CEEK/ETH | ethermium |
CEEK/BTC | exrates |
CEEK/ETH | idex |
CEEK/BTC | latoken |
CEEK/ETH | latoken |
CEEK/BTC | rightbtc |
CEEK/ETH | rightbtc |
CEEK/BTC | stocksexchange |
CEEK/ETH | stocksexchange |
CEEK/USDT | stocksexchange |
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
전체 이름 | CEEK Smart VR Token (CEEK) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://ceek.io |
트위터 | @ceek |
페이스북 | https://www.facebook.com/ceekapp/ |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 803,717,779 CEEK |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
The CEEK ICO features a bonus campaign.
Bonus Structure:
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | 1000000000 |
시작 날짜 | 2018-04-19 |
종료 날짜 | 2018-05-29 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | 15000000 |
초기가 (USD) | 0.50 |
보안 감사 회사 | Blocspace Labs |
ICO 법적문제 | Corporation |
ICO 관할권 | British Virgin Islands |
법적 조언자 | Cal Evans, Gresham International |
블로그 | N/A |
백서 | https://www.dropbox.com/s/1fibdgyjgbfiu6h/CEEK_Virtual%20Reality%20TGE%20White%20Paper.pdf?dl=0%20 |