CEEK VR - Live CEEK VR price and market cap

CEEK VR Rank 100

$0.359340

CEEK VR Rank 100

Website Twitter

803,717,779 CEEK

24h Vol

2,436 BTC

1 H

0.77 %

24 H

-6.96 %

7 d

12.04 %

Today CEEK VR price in US dollars is currently 0.3593 USD, and if converted to Bitcoin is 0.00001719 BTC. A total of 803,717,779 CEEK are currently circulating in the Market. CEEK VR price is currently experiencing a change of -6.96 %, and check here all cryptocurrency. Over the past 24 hours 0.509 M US dollars CEEK VR have been traded on Crypto Exchanges. Get CEEK VR's progress by adding it to your favourites and creating a free portfolio.

Full Name

CEEK VR

Symbol

CEEK

Algorithm

BTC Price

0.00001719 BTC

BTC Market

13,812 BTC

BTC 24h Vol

2,436 BTC

Total Coins Mined

803,717,779 CEEK

0.77 %

24h

-6.96 %

12.04 %

Twitter

CEEK VR

Facebook

CEEK VR

Share CEEK VR Price

Charts

Date	Open	Close	High	Low
2018-07-18	$0.0358400	$0.0344100	$0.0377800	$0.0344000
2018-07-19	$0.0344100	$0.0340200	$0.0366200	$0.0310800
2018-07-20	$0.0340200	$0.0301300	$0.0325900	$0.0301300
2018-07-21	$0.0301300	$0.0333500	$0.0333800	$0.0309500
2018-07-22	$0.0333500	$0.0347100	$0.0347400	$0.0274700
2018-07-23	$0.0347100	$0.0341300	$0.0426700	$0.0319900
2018-07-24	$0.0341300	$0.0341100	$0.0371400	$0.0341100
2018-07-25	$0.0341000	$0.0316600	$0.0335400	$0.0292200
2018-07-26	$0.0316600	$0.0324300	$0.0436600	$0.0310400
2018-07-27	$0.0324300	$0.0327500	$0.0346800	$0.0292600
2018-07-28	$0.0327500	$0.0304900	$0.0326700	$0.0298200
2018-07-29	$0.0304900	$0.0294100	$0.0303400	$0.0294100
2018-07-30	$0.0294100	$0.0294600	$0.0381200	$0.0288000
2018-07-31	$0.0294600	$0.0263900	$0.0285900	$0.0261600
2018-08-01	$0.0263900	$0.0257200	$0.0257400	$0.0231600
2018-08-02	$0.0257200	$0.0240700	$0.0251600	$0.0214900
2018-08-03	$0.0240700	$0.0219400	$0.0250600	$0.0219300
2018-08-04	$0.0219400	$0.0213700	$0.0406900	$0.0213700
2018-08-05	$0.0213700	$0.0240800	$0.0281000	$0.0213500
2018-08-06	$0.0240800	$0.0202400	$0.0242500	$0.0202400
2018-08-07	$0.0202400	$0.0161800	$0.0188900	$0.0158500
2018-08-08	$0.0161800	$0.0146400	$0.0189100	$0.0146400
2018-08-09	$0.0146400	$0.0147900	$0.0152000	$0.0147900
2018-08-10	$0.0147900	$0.0133700	$0.0199700	$0.0127700
2018-08-11	$0.0133700	$0.0122900	$0.0147000	$0.0121200
2018-08-12	$0.0122900	$0.0218000	$0.0218000	$0.0123000
2018-08-13	$0.0218000	$0.0153900	$0.0194600	$0.0116500
2018-08-14	$0.0153900	$0.009282	$0.0154900	$0.009282
2018-08-15	$0.009282	$0.009790	$0.0122500	$0.008887
2018-08-16	$0.0121700	$0.0122700	$0.0122700	$0.0122700
2018-08-17	$0.0099840	$0.0134600	$0.0139700	$0.0100400
2018-08-18	$0.0134600	$0.0152600	$0.0196100	$0.0112100
2018-08-19	$0.0152600	$0.0141100	$0.0155100	$0.0134800
2018-08-20	$0.0141100	$0.009248	$0.0162500	$0.007818
2018-08-21	$0.009246	$0.009828	$0.0124300	$0.008116
2018-08-22	$0.0111300	$0.009103	$0.0118000	$0.007833
2018-08-23	$0.009103	$0.007999	$0.009287	$0.007963
2018-08-24	$0.007999	$0.007963	$0.008649	$0.007656
2018-08-25	$0.007963	$0.008077	$0.008468	$0.007500
2018-08-26	$0.008077	$0.006142	$0.008374	$0.005212
2018-08-27	$0.006402	$0.005821	$0.006838	$0.005098
2018-08-28	$0.005821	$0.005896	$0.006198	$0.005539
2018-08-29	$0.005899	$0.0047630	$0.005773	$0.0045610
2018-08-30	$0.0047630	$0.0044100	$0.005169	$0.0041200
2018-08-31	$0.0044100	$0.0040980	$0.005430	$0.0038900
2018-09-01	$0.0040980	$0.008849	$0.0174000	$0.0042970
2018-09-02	$0.009056	$0.007311	$0.009597	$0.006785
2018-09-03	$0.007311	$0.007513	$0.008236	$0.006646
2018-09-04	$0.007513	$0.007273	$0.007989	$0.006903
2018-09-05	$0.007273	$0.006759	$0.008845	$0.005634
2018-09-06	$0.006759	$0.006890	$0.007216	$0.006330
2018-09-07	$0.006891	$0.006000	$0.006841	$0.005766
2018-09-08	$0.006000	$0.005311	$0.005645	$0.005275
2018-09-09	$0.005311	$0.005184	$0.005878	$0.0049080
2018-09-10	$0.005184	$0.006021	$0.007073	$0.005059
2018-09-11	$0.006020	$0.006028	$0.006303	$0.005288
2018-09-12	$0.006028	$0.006141	$0.006388	$0.005824
2018-09-13	$0.006141	$0.005962	$0.007627	$0.005801
2018-09-14	$0.005962	$0.005362	$0.006057	$0.005360
2018-09-15	$0.005362	$0.005986	$0.006246	$0.005590
2018-09-16	$0.005986	$0.005501	$0.005945	$0.005501
2018-09-17	$0.005501	$0.005164	$0.005224	$0.0048340
2018-09-18	$0.005164	$0.005729	$0.005793	$0.005381
2018-09-19	$0.005729	$0.005668	$0.005800	$0.005440
2018-09-20	$0.005668	$0.005713	$0.006093	$0.005646
2018-09-21	$0.005713	$0.006415	$0.006675	$0.005751
2018-09-22	$0.006415	$0.005740	$0.006304	$0.005521
2018-09-23	$0.005740	$0.006133	$0.006441	$0.005434
2018-09-24	$0.006133	$0.005092	$0.006313	$0.005092
2018-09-25	$0.005092	$0.005456	$0.005601	$0.0048970
2018-09-26	$0.005456	$0.005265	$0.005417	$0.0048840
2018-09-27	$0.005265	$0.005642	$0.005794	$0.005393
2018-09-28	$0.005642	$0.005315	$0.005758	$0.0048770
2018-09-29	$0.005315	$0.005205	$0.005549	$0.005089
2018-09-30	$0.005205	$0.005215	$0.005236	$0.005043
2018-10-01	$0.005215	$0.005518	$0.005537	$0.005177
2018-10-02	$0.005519	$0.0044610	$0.005403	$0.0031330
2018-10-03	$0.0044610	$0.0043330	$0.0048310	$0.0039310
2018-10-04	$0.0043330	$0.0049430	$0.005273	$0.0043690
2018-10-05	$0.005001	$0.0047630	$0.005392	$0.0047630
2018-10-06	$0.0047630	$0.005301	$0.0108800	$0.0044920
2018-10-07	$0.005301	$0.005447	$0.005506	$0.005215
2018-10-08	$0.005815	$0.005511	$0.006063	$0.005463
2018-10-09	$0.005511	$0.005182	$0.005787	$0.005182
2018-10-10	$0.005182	$0.006305	$0.006357	$0.005131
2018-10-11	$0.006305	$0.005966	$0.007119	$0.0049010
2018-10-12	$0.005966	$0.009414	$0.0103900	$0.005860
2018-10-13	$0.009414	$0.0105900	$0.0106000	$0.008357
2018-10-14	$0.0105900	$0.0105300	$0.0108800	$0.009361
2018-10-15	$0.0105300	$0.0101200	$0.0116700	$0.0101200
2018-10-16	$0.0101200	$0.009565	$0.0105700	$0.009565
2018-10-17	$0.009565	$0.0126200	$0.0126300	$0.009446
2018-10-18	$0.0126200	$0.0112000	$0.0150100	$0.0107300
2018-10-19	$0.0112000	$0.0100200	$0.0112200	$0.009175
2018-10-20	$0.0100200	$0.0099570	$0.0121400	$0.0099570
2018-10-21	$0.0099570	$0.0112400	$0.0112500	$0.0099420
2018-10-22	$0.0112400	$0.0107700	$0.0136400	$0.009820
2018-10-23	$0.0107700	$0.0118200	$0.0122200	$0.0106200
2018-10-24	$0.0118200	$0.0103700	$0.0117900	$0.0103700
2018-10-25	$0.0103700	$0.0101000	$0.0125200	$0.009681
2018-10-26	$0.0101000	$0.0103000	$0.0113300	$0.009853
2018-10-27	$0.0101500	$0.0105500	$0.0126000	$0.009693
2018-10-28	$0.0105500	$0.0115300	$0.0115300	$0.0101900
2018-10-29	$0.0115300	$0.0100300	$0.0115200	$0.009803
2018-10-30	$0.0100300	$0.0106400	$0.0110000	$0.0100600
2018-10-31	$0.0106400	$0.0106800	$0.0109800	$0.0103000
2018-11-01	$0.0106800	$0.0120600	$0.0129200	$0.009897
2018-11-02	$0.0120600	$0.0125700	$0.0128900	$0.0121000
2018-11-03	$0.0125700	$0.0103300	$0.0124700	$0.0103300
2018-11-04	$0.0105700	$0.0115700	$0.0132900	$0.0110800
2018-11-05	$0.0115700	$0.0108200	$0.0122700	$0.0107400
2018-11-06	$0.0108200	$0.0119500	$0.0119500	$0.0108900
2018-11-07	$0.0119500	$0.0118800	$0.0137200	$0.0108500
2018-11-08	$0.0118900	$0.0109400	$0.0115200	$0.0106600
2018-11-09	$0.0109400	$0.0106500	$0.0111700	$0.0102100
2018-11-10	$0.0106500	$0.0108200	$0.0109200	$0.0106400
2018-11-11	$0.0108200	$0.0107200	$0.0113100	$0.0107200
2018-11-12	$0.0107200	$0.0106400	$0.0110300	$0.0106400
2018-11-13	$0.0106400	$0.0101500	$0.0105500	$0.009663
2018-11-14	$0.0101500	$0.009169	$0.009399	$0.008263
2018-11-15	$0.009169	$0.009440	$0.009440	$0.008628
2018-11-16	$0.009441	$0.009167	$0.009350	$0.008690
2018-11-17	$0.009186	$0.008768	$0.009657	$0.008544
2018-11-18	$0.008768	$0.009162	$0.009652	$0.008566
2018-11-19	$0.009202	$0.006740	$0.007790	$0.006734
2018-11-20	$0.006735	$0.0048220	$0.006260	$0.0047840
2018-11-21	$0.0048220	$0.005699	$0.005889	$0.0049670
2018-11-22	$0.005699	$0.005309	$0.005689	$0.0041910
2018-11-23	$0.005309	$0.0048250	$0.005257	$0.0046170
2018-11-24	$0.0048250	$0.0046270	$0.005123	$0.0042300
2018-11-25	$0.0045940	$0.0047580	$0.0049370	$0.0044310
2018-11-26	$0.0048470	$0.0038570	$0.0045470	$0.0030720
2018-11-27	$0.0038580	$0.0041530	$0.0043690	$0.0038630
2018-11-28	$0.0041540	$0.0046680	$0.0047440	$0.0044570
2018-11-29	$0.0046680	$0.0046490	$0.0048870	$0.0044630
2018-11-30	$0.0046490	$0.0046240	$0.0049220	$0.0044660
2018-12-01	$0.0046060	$0.0047360	$0.0049040	$0.0046910
2018-12-02	$0.0047310	$0.0047600	$0.0047680	$0.0045900
2018-12-03	$0.0047500	$0.0045890	$0.0046240	$0.0043420
2018-12-04	$0.0045890	$0.0046530	$0.0047230	$0.0044990
2018-12-05	$0.0046530	$0.0041860	$0.0043240	$0.0041030
2018-12-06	$0.0041860	$0.0038800	$0.0039260	$0.0036780
2018-12-07	$0.0038800	$0.0041330	$0.0041510	$0.0040170
2018-12-08	$0.0041330	$0.0040050	$0.0041120	$0.0037510
2018-12-09	$0.0040050	$0.0044080	$0.0044080	$0.0036620
2018-12-10	$0.0044080	$0.0038540	$0.0042980	$0.0034230
2018-12-11	$0.0038540	$0.0034510	$0.0039340	$0.0033280
2018-12-12	$0.0034510	$0.0036020	$0.0038280	$0.0035030
2018-12-13	$0.0036020	$0.0033220	$0.0035540	$0.0033220
2018-12-14	$0.0033220	$0.0032700	$0.0033280	$0.0031070
2018-12-15	$0.0032700	$0.0033650	$0.0033820	$0.0031720
2018-12-16	$0.0033650	$0.0032630	$0.0035800	$0.0030970
2018-12-17	$0.0032630	$0.0027390	$0.0036490	$0.0026630
2018-12-18	$0.0027390	$0.0031890	$0.0031890	$0.0029400
2018-12-19	$0.0031890	$0.0032950	$0.0033720	$0.0031330
2018-12-20	$0.0032950	$0.0040350	$0.0040790	$0.0037640
2018-12-21	$0.0040350	$0.0033350	$0.0038190	$0.0033300
2018-12-22	$0.0033350	$0.0037270	$0.0037640	$0.0035830
2018-12-23	$0.0037270	$0.0042680	$0.0042700	$0.0041400
2018-12-24	$0.0042680	$0.0045570	$0.0045730	$0.0045460
2018-12-25	$0.007592	$0.007133	$0.007133	$0.007133
2018-12-26	$0.007133	$0.007159	$0.007159	$0.007159
2018-12-27	$0.007159	$0.006782	$0.006782	$0.006782
2018-12-28	$0.006782	$0.007343	$0.007343	$0.007343
2018-12-29	$0.007343	$0.007063	$0.007063	$0.007063
2018-12-30	$0.007063	$0.007247	$0.007247	$0.007247
2018-12-31	$0.007247	$0.006970	$0.006970	$0.006970
2019-01-01	$0.006970	$0.007217	$0.007217	$0.007217
2019-01-02	$0.007217	$0.007367	$0.007367	$0.007367
2019-01-03	$0.007367	$0.007135	$0.007135	$0.007135
2019-01-04	$0.007135	$0.007206	$0.007206	$0.007206
2019-01-05	$0.007206	$0.007171	$0.007171	$0.007171
2019-01-06	$0.007171	$0.007631	$0.007631	$0.007631
2019-01-07	$0.007631	$0.007534	$0.007534	$0.007534
2019-01-08	$0.007534	$0.007516	$0.007516	$0.007516
2019-01-09	$0.007516	$0.007530	$0.007530	$0.007530
2019-01-10	$0.007530	$0.006823	$0.006823	$0.006823
2019-01-11	$0.006823	$0.006825	$0.006825	$0.006825
2019-01-12	$0.006825	$0.006816	$0.006816	$0.006816
2019-01-13	$0.006816	$0.006605	$0.006605	$0.006605
2019-01-14	$0.006605	$0.006889	$0.006889	$0.006889
2019-01-15	$0.006889	$0.006736	$0.006736	$0.006736
2019-01-16	$0.006736	$0.006778	$0.006778	$0.006778
2019-01-17	$0.006778	$0.006855	$0.006855	$0.006855
2019-01-18	$0.006855	$0.006785	$0.006785	$0.006785
2019-01-19	$0.006785	$0.006937	$0.006937	$0.006937
2019-01-20	$0.006937	$0.006636	$0.006636	$0.006636
2019-01-21	$0.006636	$0.006644	$0.006644	$0.006644
2019-01-22	$0.006644	$0.006700	$0.006700	$0.006700
2019-01-23	$0.006700	$0.006644	$0.006644	$0.006644
2019-01-24	$0.0038030	$0.0038820	$0.0038980	$0.0038080
2019-01-25	$0.006693	$0.006664	$0.006664	$0.006664
2019-01-26	$0.006664	$0.006689	$0.006689	$0.006689
2019-01-27	$0.006689	$0.006631	$0.006631	$0.006631
2019-01-28	$0.006631	$0.006423	$0.006423	$0.006423
2019-01-29	$0.006423	$0.006358	$0.006358	$0.006358
2019-01-30	$0.006358	$0.006449	$0.006449	$0.006449
2019-01-31	$0.006449	$0.006387	$0.006387	$0.006387
2019-02-01	$0.006387	$0.006439	$0.006439	$0.006439
2019-02-02	$0.006439	$0.006526	$0.006526	$0.006526
2019-02-03	$0.006526	$0.006416	$0.006416	$0.006416
2019-02-04	$0.006416	$0.006382	$0.006382	$0.006382
2019-02-05	$0.006382	$0.006413	$0.006413	$0.006413
2019-02-06	$0.006413	$0.006314	$0.006314	$0.006314
2019-02-07	$0.006314	$0.006278	$0.006278	$0.006278
2019-02-08	$0.006278	$0.006808	$0.006808	$0.006808
2019-02-09	$0.006808	$0.006793	$0.006793	$0.006793
2019-02-10	$0.006793	$0.006854	$0.006854	$0.006854
2019-02-11	$0.006854	$0.006717	$0.006717	$0.006717
2019-02-12	$0.006717	$0.006728	$0.006728	$0.006728
2019-02-13	$0.006728	$0.006707	$0.006707	$0.006707
2019-02-14	$0.006707	$0.006675	$0.006675	$0.006675
2019-02-15	$0.006675	$0.006684	$0.006684	$0.006684
2019-02-16	$0.006684	$0.006728	$0.006728	$0.006728
2019-02-17	$0.006728	$0.006828	$0.006828	$0.006828
2019-02-18	$0.006828	$0.007277	$0.007277	$0.007277
2019-02-19	$0.007277	$0.007299	$0.007299	$0.007299
2019-02-20	$0.007299	$0.007392	$0.007392	$0.007392
2019-02-21	$0.007392	$0.007323	$0.007323	$0.007323
2019-02-22	$0.007323	$0.007409	$0.007409	$0.007409
2019-02-23	$0.007409	$0.007717	$0.007717	$0.007717
2019-02-24	$0.007717	$0.007015	$0.007015	$0.007015
2019-02-25	$0.007015	$0.007153	$0.007153	$0.007153
2019-02-26	$0.007153	$0.007101	$0.007101	$0.007101
2019-02-27	$0.007101	$0.007125	$0.007125	$0.007125
2019-02-28	$0.007125	$0.007111	$0.007111	$0.007111
2019-03-01	$0.007111	$0.007127	$0.007127	$0.007127
2019-03-02	$0.007127	$0.007148	$0.007148	$0.007148
2019-03-03	$0.007148	$0.007091	$0.007091	$0.007091
2019-03-04	$0.007091	$0.006940	$0.006940	$0.006940
2019-03-05	$0.006940	$0.007206	$0.007206	$0.007206
2019-03-06	$0.007206	$0.007207	$0.007207	$0.007207
2019-03-07	$0.007207	$0.007222	$0.007222	$0.007222
2019-03-08	$0.007222	$0.007195	$0.007195	$0.007195
2019-03-09	$0.007195	$0.007343	$0.007343	$0.007343
2019-03-10	$0.007343	$0.007310	$0.007310	$0.007310
2019-03-11	$0.007310	$0.007207	$0.007207	$0.007207
2019-03-12	$0.007207	$0.007233	$0.007233	$0.007233
2019-03-13	$0.007233	$0.007214	$0.007214	$0.007214
2019-03-14	$0.007214	$0.007219	$0.007219	$0.007219
2019-03-15	$0.007219	$0.007304	$0.007304	$0.007304
2019-03-16	$0.007304	$0.007490	$0.007490	$0.007490
2019-03-17	$0.007490	$0.007436	$0.007436	$0.007436
2019-03-18	$0.007436	$0.007419	$0.007419	$0.007419
2019-03-19	$0.007419	$0.007485	$0.007485	$0.007485
2019-03-20	$0.007485	$0.007546	$0.007546	$0.007546
2019-03-21	$0.007546	$0.007434	$0.007434	$0.007434
2019-03-22	$0.007434	$0.007442	$0.007442	$0.007442
2019-03-23	$0.007442	$0.007453	$0.007453	$0.007453
2019-03-24	$0.007453	$0.007429	$0.007429	$0.007429
2019-03-25	$0.007429	$0.007300	$0.007300	$0.007300
2019-03-26	$0.007300	$0.007333	$0.007333	$0.007333
2019-03-27	$0.007333	$0.007526	$0.007526	$0.007526
2019-03-28	$0.007526	$0.007508	$0.007508	$0.007508
2019-03-29	$0.007508	$0.007647	$0.007647	$0.007647
2019-03-30	$0.007647	$0.007660	$0.007660	$0.007660
2019-03-31	$0.007660	$0.007650	$0.007650	$0.007650
2019-04-01	$0.007650	$0.007721	$0.007721	$0.007721
2019-04-02	$0.007721	$0.009127	$0.009127	$0.009127
2019-04-03	$0.009127	$0.009256	$0.009256	$0.009256
2019-04-04	$0.009256	$0.009139	$0.009139	$0.009139
2019-04-05	$0.009139	$0.009388	$0.009388	$0.009388
2019-04-06	$0.009388	$0.009406	$0.009406	$0.009406
2019-04-07	$0.009406	$0.009674	$0.009674	$0.009674
2019-04-08	$0.009674	$0.009847	$0.009847	$0.009847
2019-04-09	$0.009847	$0.009674	$0.009674	$0.009674
2019-04-10	$0.009674	$0.009893	$0.009893	$0.009893
2019-04-11	$0.009893	$0.009390	$0.009390	$0.009390
2019-04-12	$0.009390	$0.009452	$0.009452	$0.009452
2019-04-13	$0.009452	$0.009450	$0.009450	$0.009450
2019-04-14	$0.009450	$0.009608	$0.009608	$0.009608
2019-04-15	$0.009608	$0.009369	$0.009369	$0.009369
2019-04-16	$0.009369	$0.009696	$0.009696	$0.009696
2019-04-17	$0.009696	$0.009739	$0.009739	$0.009739
2019-04-18	$0.009739	$0.009839	$0.009839	$0.009839
2019-04-19	$0.009839	$0.009850	$0.009850	$0.009850
2019-04-20	$0.009850	$0.0099070	$0.0099070	$0.0099070
2019-04-21	$0.0099070	$0.009869	$0.009869	$0.009869
2019-04-22	$0.009869	$0.0100300	$0.0100300	$0.0100300
2019-04-23	$0.0100300	$0.0103000	$0.0103000	$0.0103000
2019-04-24	$0.0103000	$0.0101500	$0.0101500	$0.0101500
2019-04-25	$0.0101500	$0.009603	$0.009603	$0.009603
2019-04-26	$0.009603	$0.009735	$0.009735	$0.009735
2019-04-27	$0.009735	$0.009727	$0.009727	$0.009727
2019-04-28	$0.009734	$0.009807	$0.009807	$0.009807
2019-04-29	$0.009807	$0.009743	$0.009743	$0.009743
2019-04-30	$0.009743	$0.0099520	$0.0099520	$0.0099520
2019-05-01	$0.0099520	$0.0100200	$0.0100200	$0.0100200
2019-05-02	$0.0100200	$0.0102300	$0.0102300	$0.0102300
2019-05-03	$0.0102300	$0.0107000	$0.0107000	$0.0107000
2019-05-04	$0.0107000	$0.0108600	$0.0108600	$0.0108600
2019-05-05	$0.0108600	$0.0107800	$0.0107800	$0.0107800
2019-05-06	$0.0107800	$0.0106900	$0.0106900	$0.0106900
2019-05-07	$0.0106900	$0.0108200	$0.0108200	$0.0108200
2019-05-08	$0.0108200	$0.0111600	$0.0111600	$0.0111600
2019-05-09	$0.0111600	$0.0114800	$0.0114800	$0.0114800
2019-05-10	$0.0114800	$0.0118300	$0.0118300	$0.0118300
2019-05-11	$0.0118300	$0.0133800	$0.0133800	$0.0133800
2019-05-12	$0.0133800	$0.0129800	$0.0129800	$0.0129800
2019-05-13	$0.0129800	$0.0145200	$0.0145200	$0.0145200
2019-05-14	$0.0145200	$0.0148400	$0.0148400	$0.0148400
2019-05-15	$0.0148400	$0.0152200	$0.0152200	$0.0152200
2019-05-16	$0.0152200	$0.0146500	$0.0146500	$0.0146500
2019-05-17	$0.0146500	$0.0137100	$0.0137100	$0.0137100
2019-05-18	$0.0137100	$0.0135100	$0.0135100	$0.0135100
2019-05-19	$0.0135100	$0.0152400	$0.0152400	$0.0152400
2019-05-20	$0.0152400	$0.0148800	$0.0148800	$0.0148800
2019-05-21	$0.0148800	$0.0147800	$0.0147800	$0.0147800
2019-05-22	$0.0147800	$0.0141900	$0.0141900	$0.0141900
2019-05-23	$0.0141900	$0.0146500	$0.0146500	$0.0146500
2019-05-24	$0.0146500	$0.0148700	$0.0148700	$0.0148700
2019-05-25	$0.0148700	$0.0149900	$0.0149900	$0.0149900
2019-05-26	$0.0149900	$0.0162300	$0.0162300	$0.0162300
2019-05-27	$0.0162300	$0.0163400	$0.0163400	$0.0163400
2019-05-28	$0.0163400	$0.0162200	$0.0162200	$0.0162200
2019-05-29	$0.0162200	$0.0161200	$0.0161200	$0.0161200
2019-05-30	$0.0161200	$0.0153900	$0.0153900	$0.0153900
2019-05-31	$0.0153900	$0.0159000	$0.0159000	$0.0159000
2019-06-01	$0.0159000	$0.0159100	$0.0159100	$0.0159100
2019-06-02	$0.0159100	$0.0162500	$0.0162500	$0.0162500
2019-06-03	$0.0162500	$0.0150900	$0.0150900	$0.0150900
2019-06-04	$0.0150900	$0.0142800	$0.0142800	$0.0142800
2019-06-05	$0.0142800	$0.0144900	$0.0144900	$0.0144900
2019-06-06	$0.0144900	$0.0145200	$0.0145200	$0.0145200
2019-06-07	$0.0145200	$0.0148800	$0.0148800	$0.0148800
2019-06-08	$0.0148800	$0.0147600	$0.0147600	$0.0147600
2019-06-09	$0.0147600	$0.0142200	$0.0142200	$0.0142200
2019-06-10	$0.0142200	$0.0149200	$0.0149200	$0.0149200
2019-06-11	$0.0149200	$0.0147300	$0.0147300	$0.0147300
2019-06-12	$0.0147300	$0.0152000	$0.0152000	$0.0152000
2019-06-13	$0.0152000	$0.0153200	$0.0153200	$0.0153200
2019-06-14	$0.0153200	$0.0161700	$0.0161700	$0.0161700
2019-06-15	$0.0161700	$0.0164700	$0.0164700	$0.0164700
2019-06-16	$0.0164700	$0.0167000	$0.0167000	$0.0167000
2019-06-17	$0.0167000	$0.0173600	$0.0173600	$0.0173600
2019-06-18	$0.0173600	$0.0168900	$0.0168900	$0.0168900
2019-06-19	$0.0168900	$0.0172600	$0.0172600	$0.0172600
2019-06-20	$0.0172600	$0.0177400	$0.0177400	$0.0177400
2019-06-21	$0.0177400	$0.0190100	$0.0190100	$0.0190100
2019-06-22	$0.0190100	$0.0198800	$0.0198800	$0.0198800
2019-06-23	$0.0198800	$0.0201900	$0.0201900	$0.0201900
2019-06-24	$0.0201900	$0.0205300	$0.0205300	$0.0205300
2019-06-25	$0.0205300	$0.0218400	$0.0218400	$0.0218400
2019-06-26	$0.0218400	$0.0240200	$0.0240200	$0.0240200
2019-06-27	$0.0240200	$0.0207500	$0.0207500	$0.0207500
2019-06-28	$0.0207500	$0.0229800	$0.0229800	$0.0229800
2019-06-29	$0.0229800	$0.0221000	$0.0221000	$0.0221000
2019-06-30	$0.0221000	$0.0200300	$0.0200300	$0.0200300
2019-07-01	$0.0200300	$0.0197000	$0.0197000	$0.0197000
2019-07-02	$0.0197000	$0.0201700	$0.0201700	$0.0201700
2019-07-03	$0.0201700	$0.0222900	$0.0222900	$0.0222900
2019-07-04	$0.0222900	$0.0207500	$0.0207500	$0.0207500
2019-07-05	$0.0207500	$0.0204500	$0.0204500	$0.0204500
2019-07-06	$0.0204500	$0.0209200	$0.0209200	$0.0209200
2019-07-07	$0.0209200	$0.0213400	$0.0213400	$0.0213400
2019-07-08	$0.0213400	$0.0228700	$0.0228700	$0.0228700
2019-07-09	$0.0228700	$0.0233700	$0.0233700	$0.0233700
2019-07-10	$0.0233700	$0.0225000	$0.0225000	$0.0225000
2019-07-11	$0.0225000	$0.0211000	$0.0211000	$0.0211000
2019-07-12	$0.0211000	$0.0219400	$0.0219400	$0.0219400
2019-07-13	$0.0219400	$0.0211400	$0.0211400	$0.0211400
2019-07-14	$0.0211400	$0.0189800	$0.0189800	$0.0189800
2019-07-15	$0.0189800	$0.0201800	$0.0201800	$0.0201800
2019-07-16	$0.0201800	$0.0175300	$0.0175300	$0.0175300
2019-07-17	$0.0175300	$0.0180300	$0.0180300	$0.0180300
2019-07-18	$0.0180300	$0.0197900	$0.0197900	$0.0197900
2019-07-19	$0.0197900	$0.0195900	$0.0195900	$0.0195900
2019-07-20	$0.0195900	$0.0200100	$0.0200100	$0.0200100
2019-07-21	$0.0200100	$0.0196900	$0.0196900	$0.0196900
2019-07-22	$0.0196900	$0.0192100	$0.0192100	$0.0192100
2019-07-23	$0.0192100	$0.0183300	$0.0183300	$0.0183300
2019-07-24	$0.0183300	$0.0181800	$0.0181800	$0.0181800
2019-07-25	$0.0181800	$0.0183800	$0.0183800	$0.0183800
2019-07-26	$0.0183800	$0.0183200	$0.0183200	$0.0183200
2019-07-27	$0.0183200	$0.0176300	$0.0176300	$0.0176300
2019-07-28	$0.0176300	$0.0177300	$0.0177300	$0.0177300
2019-07-29	$0.0177300	$0.0176800	$0.0176800	$0.0176800
2019-07-30	$0.0176800	$0.0178500	$0.0178500	$0.0178500
2019-07-31	$0.0178500	$0.0187700	$0.0187700	$0.0187700
2019-08-01	$0.0187700	$0.0193600	$0.0193600	$0.0193600
2019-08-02	$0.0193600	$0.0195800	$0.0195800	$0.0195800
2019-08-03	$0.0195800	$0.0201300	$0.0201300	$0.0201300
2019-08-04	$0.0201300	$0.0204200	$0.0204200	$0.0204200
2019-08-05	$0.0204200	$0.0219600	$0.0219600	$0.0219600
2019-08-06	$0.0219600	$0.0213300	$0.0213300	$0.0213300
2019-08-07	$0.0213300	$0.0222700	$0.0222700	$0.0222700
2019-08-08	$0.0222700	$0.0222900	$0.0222900	$0.0222900
2019-08-09	$0.0222900	$0.0220700	$0.0220700	$0.0220700
2019-08-10	$0.0220700	$0.0210100	$0.0210100	$0.0210100
2019-08-11	$0.0210100	$0.0214800	$0.0214800	$0.0214800
2019-08-12	$0.0214800	$0.0211800	$0.0211800	$0.0211800
2019-08-13	$0.0211800	$0.0202200	$0.0202200	$0.0202200
2019-08-14	$0.0202200	$0.0186600	$0.0186600	$0.0186600
2019-08-15	$0.0186600	$0.0191700	$0.0191700	$0.0191700
2019-08-16	$0.0191700	$0.0192700	$0.0192700	$0.0192700
2019-08-17	$0.0192700	$0.0190100	$0.0190100	$0.0190100
2019-08-18	$0.0190100	$0.0192100	$0.0192100	$0.0192100
2019-08-19	$0.0192100	$0.0203200	$0.0203200	$0.0203200
2019-08-20	$0.0203200	$0.0200300	$0.0200300	$0.0200300
2019-08-21	$0.0200300	$0.0188400	$0.0188400	$0.0188400
2019-08-22	$0.0188400	$0.0187900	$0.0187900	$0.0187900
2019-08-23	$0.0187900	$0.0193600	$0.0193600	$0.0193600
2019-08-24	$0.0193600	$0.0188800	$0.0188800	$0.0188800
2019-08-25	$0.0188800	$0.0188600	$0.0188600	$0.0188600
2019-08-26	$0.0188600	$0.0192800	$0.0192800	$0.0192800
2019-08-27	$0.0192800	$0.0189300	$0.0189300	$0.0189300
2019-08-28	$0.0189300	$0.0180800	$0.0180800	$0.0180800
2019-08-29	$0.0180800	$0.0176600	$0.0176600	$0.0176600
2019-08-30	$0.0176600	$0.0178300	$0.0178300	$0.0178300
2019-08-31	$0.0178300	$0.0179000	$0.0179000	$0.0179000
2019-09-01	$0.0179000	$0.0181700	$0.0181700	$0.0181700
2019-09-02	$0.0181700	$0.0193200	$0.0193200	$0.0193200
2019-09-03	$0.0193200	$0.0197600	$0.0197600	$0.0197600
2019-09-04	$0.0197600	$0.0196900	$0.0196900	$0.0196900
2019-09-05	$0.0196900	$0.0196300	$0.0196300	$0.0196300
2019-09-06	$0.0196300	$0.0191800	$0.0191800	$0.0191800
2019-09-07	$0.0191800	$0.0195200	$0.0195200	$0.0195200
2019-09-08	$0.0195200	$0.0193800	$0.0193800	$0.0193800
2019-09-09	$0.0193800	$0.0191900	$0.0191900	$0.0191900
2019-09-10	$0.0191900	$0.0188000	$0.0188000	$0.0188000
2019-09-11	$0.0188000	$0.0189100	$0.0189100	$0.0189100
2019-09-12	$0.0189100	$0.0194000	$0.0194000	$0.0194000
2019-09-13	$0.0194000	$0.0192900	$0.0192900	$0.0192900
2019-09-14	$0.0192900	$0.0192800	$0.0192800	$0.0192800
2019-09-15	$0.0192800	$0.0191800	$0.0191800	$0.0191800
2019-09-16	$0.0191800	$0.0191100	$0.0191100	$0.0191100
2019-09-17	$0.0191100	$0.0189700	$0.0189700	$0.0189700
2019-09-18	$0.0189700	$0.0189000	$0.0189000	$0.0189000
2019-09-19	$0.0189000	$0.0191200	$0.0191200	$0.0191200
2019-09-20	$0.0191200	$0.0189300	$0.0189300	$0.0189300
2019-09-21	$0.0189300	$0.0185800	$0.0185800	$0.0185800
2019-09-22	$0.0185800	$0.0186700	$0.0186700	$0.0186700
2019-09-23	$0.0186700	$0.0180300	$0.0180300	$0.0180300
2019-09-24	$0.0180300	$0.0158900	$0.0158900	$0.0158900
2019-09-25	$0.0158900	$0.0157100	$0.0157100	$0.0157100
2019-09-26	$0.0157100	$0.0150200	$0.0150200	$0.0150200
2019-09-27	$0.0150200	$0.0152500	$0.0152500	$0.0152500
2019-09-28	$0.0152500	$0.0153000	$0.0153000	$0.0153000
2019-09-29	$0.0153000	$0.0150000	$0.0150000	$0.0150000
2019-09-30	$0.0150000	$0.0154700	$0.0154700	$0.0154700
2019-10-01	$0.0154700	$0.0154900	$0.0154900	$0.0154900
2019-10-02	$0.0154900	$0.0156100	$0.0156100	$0.0156100
2019-10-03	$0.0156100	$0.0153400	$0.0153400	$0.0153400
2019-10-04	$0.0153400	$0.0151900	$0.0151900	$0.0151900
2019-10-05	$0.0151900	$0.0152000	$0.0152000	$0.0152000
2019-10-06	$0.0152000	$0.0146400	$0.0146400	$0.0146400
2019-10-07	$0.0146400	$0.0152800	$0.0152800	$0.0152800
2019-10-08	$0.0152800	$0.0152400	$0.0152400	$0.0152400
2019-10-09	$0.0152400	$0.0159800	$0.0159800	$0.0159800
2019-10-10	$0.0159800	$0.0159900	$0.0159900	$0.0159900
2019-10-11	$0.0159900	$0.0154000	$0.0154000	$0.0154000
2019-10-12	$0.0154000	$0.0154700	$0.0154700	$0.0154700
2019-10-13	$0.0154700	$0.0154300	$0.0154300	$0.0154300
2019-10-14	$0.0154300	$0.0155600	$0.0155600	$0.0155600
2019-10-15	$0.0155600	$0.0152000	$0.0152000	$0.0152000
2019-10-16	$0.0152000	$0.0149100	$0.0149100	$0.0149100
2019-10-17	$0.0149100	$0.0150300	$0.0150300	$0.0150300
2019-10-18	$0.0150300	$0.0148300	$0.0148300	$0.0148300
2019-10-19	$0.0148300	$0.0148300	$0.0148300	$0.0148300
2019-10-20	$0.0148300	$0.0153400	$0.0153400	$0.0153400
2019-10-21	$0.0153400	$0.0153000	$0.0153000	$0.0153000
2019-10-22	$0.0153000	$0.0149400	$0.0149400	$0.0149400
2019-10-23	$0.0149400	$0.0139100	$0.0139100	$0.0139100
2019-10-24	$0.0139100	$0.0138500	$0.0138500	$0.0138500
2019-10-25	$0.0138500	$0.0161300	$0.0161300	$0.0161300
2019-10-26	$0.0161300	$0.0172200	$0.0172200	$0.0172200
2019-10-27	$0.0172200	$0.0177600	$0.0177600	$0.0177600
2019-10-28	$0.0177600	$0.0171500	$0.0171500	$0.0171500
2019-10-29	$0.0171500	$0.0175500	$0.0175500	$0.0175500
2019-10-30	$0.0175500	$0.0170600	$0.0170600	$0.0170600
2019-10-31	$0.0170600	$0.0170300	$0.0170300	$0.0170300
2019-11-01	$0.0170300	$0.0172200	$0.0172200	$0.0172200
2019-11-02	$0.0172200	$0.0173200	$0.0173200	$0.0173200
2019-11-03	$0.0173200	$0.0171500	$0.0171500	$0.0171500
2019-11-04	$0.0171500	$0.0175200	$0.0175200	$0.0175200
2019-11-05	$0.0175200	$0.0173400	$0.0173400	$0.0173400
2019-11-06	$0.0173400	$0.0173900	$0.0173900	$0.0173900
2019-11-07	$0.0173900	$0.0171300	$0.0171300	$0.0171300
2019-11-08	$0.0171300	$0.0163200	$0.0163200	$0.0163200
2019-11-09	$0.0163200	$0.0164100	$0.0164100	$0.0164100
2019-11-10	$0.0164100	$0.0168300	$0.0168300	$0.0168300
2019-11-11	$0.0168300	$0.0162300	$0.0162300	$0.0162300
2019-11-12	$0.0162300	$0.0164000	$0.0164000	$0.0164000
2019-11-13	$0.0164000	$0.0163200	$0.0163200	$0.0163200
2019-11-14	$0.0163200	$0.0160700	$0.0160700	$0.0160700
2019-11-15	$0.0160700	$0.0157500	$0.0157500	$0.0157500
2019-11-16	$0.0157500	$0.0158100	$0.0158100	$0.0158100
2019-11-17	$0.0158100	$0.0158400	$0.0158400	$0.0158400
2019-11-18	$0.0158400	$0.0152300	$0.0152300	$0.0152300
2019-11-19	$0.0152300	$0.0151300	$0.0151300	$0.0151300
2019-11-20	$0.0151300	$0.0150500	$0.0150500	$0.0150500
2019-11-21	$0.0150500	$0.0142000	$0.0142000	$0.0142000
2019-11-22	$0.0142000	$0.0135600	$0.0135600	$0.0135600
2019-11-23	$0.0135600	$0.0136500	$0.0136500	$0.0136500
2019-11-24	$0.0136500	$0.0128900	$0.0128900	$0.0128900
2019-11-25	$0.0128900	$0.0132800	$0.0132800	$0.0132800
2019-11-26	$0.0132800	$0.0133400	$0.0133400	$0.0133400
2019-11-27	$0.0133400	$0.0140100	$0.0140100	$0.0140100
2019-11-28	$0.0140100	$0.0138400	$0.0138400	$0.0138400
2019-11-29	$0.0138400	$0.0144500	$0.0144500	$0.0144500
2019-11-30	$0.0144500	$0.0140800	$0.0140800	$0.0140800
2019-12-01	$0.0140800	$0.0138000	$0.0138000	$0.0138000
2019-12-02	$0.0138000	$0.0136200	$0.0136200	$0.0136200
2019-12-03	$0.0136200	$0.0136000	$0.0136000	$0.0136000
2019-12-04	$0.0136000	$0.0134100	$0.0134100	$0.0134100
2019-12-05	$0.0134100	$0.0137800	$0.0137800	$0.0137800
2019-12-06	$0.0137800	$0.0140600	$0.0140600	$0.0140600
2019-12-07	$0.0140600	$0.0139800	$0.0139800	$0.0139800
2019-12-08	$0.0139800	$0.0140200	$0.0140200	$0.0140200
2019-12-09	$0.0140200	$0.0136700	$0.0136700	$0.0136700
2019-12-10	$0.0136700	$0.0134500	$0.0134500	$0.0134500
2019-12-11	$0.0134500	$0.0134100	$0.0134100	$0.0134100
2019-12-12	$0.0134100	$0.0133900	$0.0133900	$0.0133900
2019-12-13	$0.0133900	$0.0135100	$0.0135100	$0.0135100
2019-12-14	$0.0135100	$0.0131700	$0.0131700	$0.0131700
2019-12-15	$0.0131700	$0.0132700	$0.0132700	$0.0132700
2019-12-16	$0.0132700	$0.0128300	$0.0128300	$0.0128300
2019-12-17	$0.0128300	$0.0123400	$0.0123400	$0.0123400
2019-12-18	$0.0123400	$0.0135700	$0.0135700	$0.0135700
2019-12-19	$0.0135700	$0.0133200	$0.0133200	$0.0133200
2019-12-20	$0.0133200	$0.0134000	$0.0134000	$0.0134000
2019-12-21	$0.0134000	$0.0133200	$0.0133200	$0.0133200
2019-12-22	$0.0133200	$0.0139800	$0.0139800	$0.0139800
2019-12-23	$0.0139800	$0.0136300	$0.0136300	$0.0136300
2019-12-24	$0.0136300	$0.0135100	$0.0135100	$0.0135100
2019-12-25	$0.0135100	$0.0134000	$0.0134000	$0.0134000
2019-12-26	$0.0134000	$0.0134100	$0.0134100	$0.0134100
2019-12-27	$0.0134100	$0.0134900	$0.0134900	$0.0134900
2019-12-28	$0.0134900	$0.0136100	$0.0136100	$0.0136100
2019-12-29	$0.0136100	$0.0137600	$0.0137600	$0.0137600
2019-12-30	$0.0137600	$0.0134600	$0.0134600	$0.0134600
2019-12-31	$0.0134600	$0.0133600	$0.0133600	$0.0133600
2020-01-01	$0.0133600	$0.0133700	$0.0133700	$0.0133700
2020-01-02	$0.0133700	$0.0129600	$0.0129600	$0.0129600
2020-01-03	$0.0129600	$0.0136500	$0.0136500	$0.0136500
2020-01-04	$0.0136500	$0.0136800	$0.0136800	$0.0136800
2020-01-05	$0.0136800	$0.0136900	$0.0136900	$0.0136900
2020-01-06	$0.0136900	$0.0144400	$0.0144400	$0.0144400
2020-01-07	$0.0144400	$0.0151800	$0.0151800	$0.0151800
2020-01-08	$0.0151800	$0.0149600	$0.0149600	$0.0149600
2020-01-09	$0.0149600	$0.0145400	$0.0145400	$0.0145400
2020-01-10	$0.0145400	$0.0152300	$0.0152300	$0.0152300
2020-01-11	$0.0152300	$0.0149300	$0.0149300	$0.0149300
2020-01-12	$0.0149300	$0.0152200	$0.0152200	$0.0152200
2020-01-13	$0.0152200	$0.0150800	$0.0150800	$0.0150800
2020-01-14	$0.0150800	$0.0164100	$0.0164100	$0.0164100
2020-01-15	$0.0164100	$0.0163900	$0.0163900	$0.0163900
2020-01-16	$0.0163900	$0.0162200	$0.0162200	$0.0162200
2020-01-17	$0.0162200	$0.0165400	$0.0165400	$0.0165400
2020-01-18	$0.0165400	$0.0165700	$0.0165700	$0.0165700
2020-01-19	$0.0165700	$0.0161900	$0.0161900	$0.0161900
2020-01-20	$0.0161900	$0.0160600	$0.0160600	$0.0160600
2020-01-21	$0.0160600	$0.0162300	$0.0162300	$0.0162300
2020-01-22	$0.0162300	$0.0161200	$0.0161200	$0.0161200
2020-01-23	$0.0161200	$0.0156100	$0.0156100	$0.0156100
2020-01-24	$0.0156100	$0.0156800	$0.0156800	$0.0156800
2020-01-25	$0.0156800	$0.0155200	$0.0155200	$0.0155200
2020-01-26	$0.0155200	$0.0160000	$0.0160000	$0.0160000
2020-01-27	$0.0160000	$0.0165500	$0.0165500	$0.0165500
2020-01-28	$0.0165500	$0.0174700	$0.0174700	$0.0174700
2020-01-29	$0.0174700	$0.0172700	$0.0172700	$0.0172700
2020-01-30	$0.0172700	$0.0176700	$0.0176700	$0.0176700
2020-01-31	$0.0176700	$0.0173800	$0.0173800	$0.0173800
2020-02-01	$0.0173800	$0.0174600	$0.0174600	$0.0174600
2020-02-02	$0.0174600	$0.0173600	$0.0173600	$0.0173600
2020-02-03	$0.0173600	$0.0172800	$0.0172800	$0.0172800
2020-02-04	$0.0172800	$0.0170600	$0.0170600	$0.0170600
2020-02-05	$0.0170600	$0.0178800	$0.0178800	$0.0178800
2020-02-06	$0.0178800	$0.0181500	$0.0181500	$0.0181500
2020-02-07	$0.0181500	$0.0182400	$0.0182400	$0.0182400
2020-02-08	$0.0182400	$0.0184100	$0.0184100	$0.0184100
2020-02-09	$0.0184100	$0.0188900	$0.0188900	$0.0188900
2020-02-10	$0.0188900	$0.0183400	$0.0183400	$0.0183400
2020-02-11	$0.0183400	$0.0191000	$0.0191000	$0.0191000
2020-02-12	$0.0191000	$0.0192500	$0.0192500	$0.0192500
2020-02-13	$0.0192500	$0.0190300	$0.0190300	$0.0190300
2020-02-14	$0.0190300	$0.0192700	$0.0192700	$0.0192700
2020-02-15	$0.009425	$0.0015940	$0.008735	$0.0015940
2020-02-16	$0.0184200	$0.0184600	$0.0184600	$0.0184600
2020-02-17	$0.0015620	$0.0014450	$0.0026750	$0.0014450
2020-02-18	$0.0180500	$0.0189400	$0.0189400	$0.0189400
2020-02-19	$0.0189400	$0.0178600	$0.0178600	$0.0178600
2020-02-20	$0.0178600	$0.0178700	$0.0178700	$0.0178700
2020-02-21	$0.0013890	$0.0026560	$0.0026560	$0.0014320
2020-02-22	$0.0026560	$0.0019700	$0.0026230	$0.0016260
2020-02-23	$0.0179900	$0.0185600	$0.0185600	$0.0185600
2020-02-24	$0.0185600	$0.0179800	$0.0179800	$0.0179800
2020-02-25	$0.0179800	$0.0173300	$0.0173300	$0.0173300
2020-02-26	$0.0018540	$0.0013450	$0.0016800	$0.0013450
2020-02-27	$0.0163600	$0.0164100	$0.0164100	$0.0164100
2020-02-28	$0.0164100	$0.0162200	$0.0162200	$0.0162200
2020-02-29	$0.0162200	$0.0158900	$0.0158900	$0.0158900
2020-03-01	$0.0158900	$0.0159000	$0.0159000	$0.0159000
2020-03-02	$0.0013100	$0.0009770	$0.0013950	$0.0009770
2020-03-03	$0.0165900	$0.0163000	$0.0163000	$0.0163000
2020-03-04	$0.0163000	$0.0163200	$0.0163200	$0.0163200
2020-03-05	$0.0009460	$0.0016880	$0.0017560	$0.0009630
2020-03-06	$0.0168800	$0.0170400	$0.0170400	$0.0170400
2020-03-07	$0.0170400	$0.0165600	$0.0165600	$0.0165600
2020-03-08	$0.0165600	$0.0149900	$0.0149900	$0.0149900
2020-03-09	$0.0014740	$0.0015030	$0.0018580	$0.0014990
2020-03-10	$0.0147800	$0.0146800	$0.0146800	$0.0146800
2020-03-11	$0.0146800	$0.0147800	$0.0147800	$0.0147800
2020-03-12	$0.0014420	$0.0004620	$0.0008120	$0.0004620
2020-03-13	$0.0004620	$0.0013540	$0.0013540	$0.0005700
2020-03-14	$0.0104800	$0.009638	$0.009638	$0.009638
2020-03-15	$0.009638	$0.0099640	$0.0099640	$0.0099640
2020-03-16	$0.0012350	$0.0015220	$0.0015220	$0.0011130
2020-03-17	$0.009384	$0.0099280	$0.0099280	$0.0099280
2020-03-18	$0.0099280	$0.0100700	$0.0100700	$0.0100700
2020-03-19	$0.0100700	$0.0115000	$0.0115000	$0.0115000
2020-03-20	$0.0115000	$0.0115400	$0.0115400	$0.0115400
2020-03-21	$0.0115400	$0.0115200	$0.0115200	$0.0115200
2020-03-22	$0.0115200	$0.0108400	$0.0108400	$0.0108400
2020-03-23	$0.0108400	$0.0121000	$0.0121000	$0.0121000
2020-03-24	$0.0121000	$0.0125900	$0.0125900	$0.0125900
2020-03-25	$0.0125900	$0.0124500	$0.0124500	$0.0124500
2020-03-26	$0.0124500	$0.0125700	$0.0125700	$0.0125700
2020-03-27	$0.0125700	$0.0118700	$0.0118700	$0.0118700
2020-03-28	$0.0118700	$0.0116300	$0.0116300	$0.0116300
2020-03-29	$0.0116300	$0.0109400	$0.0109400	$0.0109400
2020-03-30	$0.0109400	$0.0119100	$0.0119100	$0.0119100
2020-03-31	$0.0018090	$0.0009990	$0.0018200	$0.0009990
2020-04-01	$0.0119500	$0.0123900	$0.0123900	$0.0123900
2020-04-02	$0.0123900	$0.0126600	$0.0126600	$0.0126600
2020-04-03	$0.0126600	$0.0125400	$0.0125400	$0.0125400
2020-04-04	$0.0125400	$0.0127900	$0.0127900	$0.0127900
2020-04-05	$0.0010840	$0.0021150	$0.0021150	$0.0010720
2020-04-06	$0.0021150	$0.0015570	$0.0025400	$0.0015570
2020-04-07	$0.0136700	$0.0133900	$0.0133900	$0.0133900
2020-04-08	$0.0133900	$0.0137000	$0.0137000	$0.0137000
2020-04-09	$0.0137000	$0.0135700	$0.0135700	$0.0135700
2020-04-10	$0.0135700	$0.0127900	$0.0127900	$0.0127900
2020-04-11	$0.0127900	$0.0128100	$0.0128100	$0.0128100
2020-04-12	$0.0128100	$0.0128600	$0.0128600	$0.0128600
2020-04-13	$0.0128600	$0.0127600	$0.0127600	$0.0127600
2020-04-14	$0.0014220	$0.0013660	$0.0014390	$0.0013660
2020-04-15	$0.0128000	$0.0123300	$0.0123300	$0.0123300
2020-04-16	$0.0123300	$0.0132300	$0.0132300	$0.0132300
2020-04-17	$0.0132300	$0.0130900	$0.0130900	$0.0130900
2020-04-18	$0.0014720	$0.0014420	$0.0016660	$0.0014420
2020-04-19	$0.0135100	$0.0132700	$0.0132700	$0.0132700
2020-04-20	$0.0132700	$0.0127300	$0.0127300	$0.0127300
2020-04-21	$0.0127300	$0.0127500	$0.0127500	$0.0127500
2020-04-22	$0.0127500	$0.0132700	$0.0132700	$0.0132700
2020-04-23	$0.0014060	$0.0011250	$0.0016620	$0.0011250
2020-04-24	$0.0011250	$0.0015240	$0.0018730	$0.0011370
2020-04-25	$0.0015240	$0.0016210	$0.0023310	$0.0015780
2020-04-26	$0.0016210	$0.0026800	$0.0026800	$0.0016490
2020-04-27	$0.0026800	$0.0015740	$0.0026660	$0.0015740
2020-04-28	$0.0015740	$0.0020220	$0.0020220	$0.0015750
2020-04-29	$0.0020220	$0.0021230	$0.0022140	$0.0021230
2020-04-30	$0.0021230	$0.0021180	$0.0021180	$0.0015080
2020-05-01	$0.0160700	$0.0164200	$0.0164200	$0.0164200
2020-05-02	$0.0021770	$0.0019790	$0.0023600	$0.0019790
2020-05-03	$0.0167000	$0.0165700	$0.0165700	$0.0165700
2020-05-04	$0.0165700	$0.0165200	$0.0165200	$0.0165200
2020-05-05	$0.0165200	$0.0168000	$0.0168000	$0.0168000
2020-05-06	$0.0168000	$0.0170200	$0.0170200	$0.0170200
2020-05-07	$0.0170200	$0.0186000	$0.0186000	$0.0186000
2020-05-08	$0.0019620	$0.0021680	$0.0022060	$0.0019550
2020-05-09	$0.0021680	$0.0021450	$0.0021540	$0.0021450
2020-05-10	$0.0021450	$0.0019780	$0.0020620	$0.0019180
2020-05-11	$0.0019780	$0.0018870	$0.0021280	$0.0018870
2020-05-12	$0.0018870	$0.0024780	$0.005070	$0.0017490
2020-05-13	$0.0164100	$0.0173300	$0.0173300	$0.0173300
2020-05-14	$0.0026080	$0.0026510	$0.0026530	$0.0026510
2020-05-15	$0.0182200	$0.0173200	$0.0173200	$0.0173200
2020-05-16	$0.0173200	$0.0174600	$0.0174600	$0.0174600
2020-05-17	$0.0174600	$0.0179900	$0.0179900	$0.0179900
2020-05-18	$0.0179900	$0.0180800	$0.0180800	$0.0180800
2020-05-19	$0.0180800	$0.0181900	$0.0181900	$0.0181900
2020-05-20	$0.0181900	$0.0176900	$0.0176900	$0.0176900
2020-05-21	$0.0176900	$0.0168500	$0.0168500	$0.0168500
2020-05-22	$0.0168500	$0.0170600	$0.0170600	$0.0170600
2020-05-23	$0.0027030	$0.0017110	$0.0026950	$0.0017110
2020-05-24	$0.0017110	$0.0031920	$0.0031920	$0.0016540
2020-05-25	$0.0162200	$0.0165600	$0.0165600	$0.0165600
2020-05-26	$0.0165600	$0.0164500	$0.0164500	$0.0164500
2020-05-27	$0.0032120	$0.0027190	$0.0033290	$0.0027190
2020-05-28	$0.0171200	$0.0178200	$0.0178200	$0.0178200
2020-05-29	$0.0178200	$0.0175300	$0.0175300	$0.0175300
2020-05-30	$0.0175300	$0.0180400	$0.0180400	$0.0180400
2020-05-31	$0.0180400	$0.0175800	$0.0175800	$0.0175800
2020-06-01	$0.0175800	$0.0189900	$0.0189900	$0.0189900
2020-06-02	$0.0189900	$0.0177100	$0.0177100	$0.0177100
2020-06-03	$0.0177100	$0.0179800	$0.0179800	$0.0179800
2020-06-04	$0.0179800	$0.0182200	$0.0182200	$0.0182200
2020-06-05	$0.0031760	$0.0031260	$0.0031330	$0.0031260
2020-06-06	$0.0179000	$0.0179900	$0.0179900	$0.0179900
2020-06-07	$0.0179900	$0.0181400	$0.0181400	$0.0181400
2020-06-08	$0.0181400	$0.0182000	$0.0182000	$0.0182000
2020-06-09	$0.0182000	$0.0181900	$0.0181900	$0.0181900
2020-06-10	$0.0031770	$0.0032290	$0.0032290	$0.0032290
2020-06-11	$0.0032290	$0.0029930	$0.0038950	$0.0029930
2020-06-12	$0.0172400	$0.0176000	$0.0176000	$0.0176000
2020-06-13	$0.0176000	$0.0176200	$0.0176200	$0.0176200
2020-06-14	$0.0176200	$0.0173600	$0.0173600	$0.0173600
2020-06-15	$0.0173600	$0.0175400	$0.0175400	$0.0175400
2020-06-16	$0.0175400	$0.0177200	$0.0177200	$0.0177200
2020-06-17	$0.0030600	$0.0030410	$0.0033660	$0.0030390
2020-06-18	$0.0175900	$0.0174500	$0.0174500	$0.0174500
2020-06-19	$0.0174500	$0.0173000	$0.0173000	$0.0173000
2020-06-20	$0.0029760	$0.0032140	$0.0032140	$0.0027010
2020-06-21	$0.0032140	$0.0032310	$0.0032310	$0.0025630
2020-06-22	$0.0032310	$0.0033550	$0.0034500	$0.0033550
2020-06-23	$0.0180300	$0.0179000	$0.0179000	$0.0179000
2020-06-24	$0.0033530	$0.0031710	$0.0032350	$0.0031710
2020-06-25	$0.0172800	$0.0171900	$0.0171900	$0.0171900
2020-06-26	$0.0171900	$0.0170300	$0.0170300	$0.0170300
2020-06-27	$0.0170300	$0.0167500	$0.0167500	$0.0167500
2020-06-28	$0.0167500	$0.0169600	$0.0169600	$0.0169600
2020-06-29	$0.0169600	$0.0170900	$0.0170900	$0.0170900
2020-06-30	$0.0170900	$0.0169900	$0.0169900	$0.0169900
2020-07-01	$0.0030500	$0.0040430	$0.0040430	$0.0031240
2020-07-02	$0.0171800	$0.0169100	$0.0169100	$0.0169100
2020-07-03	$0.0039640	$0.0039400	$0.0039400	$0.0037710
2020-07-04	$0.0039400	$0.0035660	$0.0040130	$0.0022020
2020-07-05	$0.0035660	$0.0033220	$0.0035460	$0.0033220
2020-07-06	$0.0168900	$0.0173900	$0.0173900	$0.0173900
2020-07-07	$0.0173900	$0.0172200	$0.0172200	$0.0172200
2020-07-08	$0.0172200	$0.0175600	$0.0175600	$0.0175600
2020-07-09	$0.0036000	$0.0037670	$0.0037670	$0.0031280
2020-07-10	$0.0037670	$0.007224	$0.008249	$0.0028950
2020-07-11	$0.007224	$0.0038280	$0.007166	$0.0038280
2020-07-12	$0.0038280	$0.0019310	$0.005342	$0.0010610
2020-07-13	$0.0019310	$0.0179600	$0.0280000	$0.0019040
2020-07-14	$0.0179600	$0.0113300	$0.0192000	$0.009863
2020-07-15	$0.0113300	$0.0106300	$0.0165800	$0.009477
2020-07-16	$0.0106300	$0.0105000	$0.0140200	$0.006814
2020-07-17	$0.0105000	$0.008219	$0.0142000	$0.006981
2020-07-18	$0.008219	$0.009641	$0.0106200	$0.008245
2020-07-19	$0.009641	$0.009650	$0.0124500	$0.008275
2020-07-20	$0.009650	$0.0104600	$0.0104600	$0.008655
2020-07-21	$0.0104600	$0.009141	$0.0108900	$0.008605
2020-07-22	$0.009141	$0.009251	$0.0158600	$0.009143
2020-07-23	$0.009251	$0.007768	$0.0106300	$0.007768
2020-07-24	$0.007768	$0.006833	$0.007885	$0.005069
2020-07-25	$0.006833	$0.007886	$0.008797	$0.006437
2020-07-26	$0.007886	$0.006317	$0.008036	$0.006295
2020-07-27	$0.006317	$0.007521	$0.008240	$0.006470
2020-07-28	$0.007521	$0.007292	$0.008130	$0.006064
2020-07-29	$0.007292	$0.006442	$0.007311	$0.005570
2020-07-30	$0.006442	$0.006366	$0.007080	$0.005384
2020-07-31	$0.006366	$0.005306	$0.006586	$0.0041620
2020-08-01	$0.005306	$0.005935	$0.007260	$0.005397
2020-08-02	$0.005935	$0.006799	$0.006907	$0.005698
2020-08-03	$0.006799	$0.006131	$0.007181	$0.005405
2020-08-04	$0.006131	$0.005847	$0.007246	$0.0041510
2020-08-05	$0.005847	$0.005780	$0.008424	$0.0043120
2020-08-06	$0.005780	$0.006716	$0.006906	$0.005610
2020-08-07	$0.006716	$0.007497	$0.008066	$0.006259
2020-08-08	$0.007497	$0.0102200	$0.0118200	$0.006492
2020-08-09	$0.0102200	$0.007146	$0.0105200	$0.007146
2020-08-10	$0.007146	$0.007200	$0.008071	$0.006868
2020-08-11	$0.007200	$0.006343	$0.008034	$0.006343
2020-08-12	$0.006343	$0.006474	$0.007697	$0.006466
2020-08-13	$0.006474	$0.007097	$0.007118	$0.007097
2020-08-14	$0.007097	$0.006139	$0.007323	$0.005920
2020-08-15	$0.006139	$0.006784	$0.006784	$0.006057
2020-08-16	$0.006784	$0.006260	$0.007323	$0.006260
2020-08-17	$0.006260	$0.006982	$0.007142	$0.005826
2020-08-18	$0.006982	$0.006196	$0.007075	$0.005740
2020-08-19	$0.006196	$0.006619	$0.006831	$0.005979
2020-08-20	$0.0218700	$0.0220700	$0.0220700	$0.0220700
2020-08-21	$0.006752	$0.005346	$0.006809	$0.005346
2020-08-22	$0.005346	$0.005793	$0.006940	$0.005449
2020-08-23	$0.005793	$0.006502	$0.006857	$0.005724
2020-08-24	$0.006502	$0.005566	$0.006790	$0.005512
2020-08-25	$0.005566	$0.0038530	$0.006379	$0.0034540
2020-08-26	$0.0210700	$0.0213300	$0.0213300	$0.0213300
2020-08-27	$0.0038800	$0.0046020	$0.005108	$0.0038510
2020-08-28	$0.0046020	$0.005933	$0.005933	$0.0047500
2020-08-29	$0.005933	$0.005348	$0.005982	$0.0047850
2020-08-30	$0.005348	$0.0047370	$0.005753	$0.0047370
2020-08-31	$0.0047370	$0.005166	$0.006116	$0.0047920
2020-09-01	$0.005166	$0.006595	$0.006609	$0.005662
2020-09-02	$0.006595	$0.0045350	$0.006096	$0.0045350
2020-09-03	$0.0045350	$0.0038250	$0.0040540	$0.0021040
2020-09-04	$0.0038250	$0.0037970	$0.0038780	$0.0037200
2020-09-05	$0.0037970	$0.0041970	$0.0100600	$0.0032350
2020-09-06	$0.0041970	$0.0035270	$0.0044160	$0.0035270
2020-09-07	$0.0190800	$0.0193100	$0.0193100	$0.0193100
2020-09-08	$0.0035370	$0.0038670	$0.0038670	$0.0033750
2020-09-09	$0.0038670	$0.0037920	$0.0040240	$0.0037920
2020-09-10	$0.0190300	$0.0192400	$0.0192400	$0.0192400
2020-09-11	$0.0039750	$0.0037400	$0.0040390	$0.0037400
2020-09-12	$0.0037400	$0.0048560	$0.0048560	$0.0038790
2020-09-13	$0.0048560	$0.0029640	$0.0045860	$0.0029640
2020-09-14	$0.0192200	$0.0198600	$0.0198600	$0.0198600
2020-09-15	$0.0198600	$0.0200600	$0.0200600	$0.0200600
2020-09-16	$0.0200600	$0.0203800	$0.0203800	$0.0203800
2020-09-17	$0.0203800	$0.0203600	$0.0203600	$0.0203600
2020-09-18	$0.0203600	$0.0203400	$0.0203400	$0.0203400
2020-09-19	$0.0031120	$0.0041850	$0.0041850	$0.0031180
2020-09-20	$0.0041850	$0.006230	$0.006230	$0.0040300
2020-09-21	$0.006230	$0.0035890	$0.005712	$0.0035890
2020-09-22	$0.0193800	$0.0195900	$0.0195900	$0.0195900
2020-09-23	$0.0036320	$0.0043800	$0.0043800	$0.0033780
2020-09-24	$0.0190400	$0.0199800	$0.0199800	$0.0199800
2020-09-25	$0.0047770	$0.0018310	$0.0048160	$0.0018310
2020-09-26	$0.0198900	$0.0199700	$0.0199700	$0.0199700
2020-09-27	$0.0199700	$0.0200500	$0.0200500	$0.0200500
2020-09-28	$0.0200500	$0.0199000	$0.0199000	$0.0199000
2020-09-29	$0.0199000	$0.0201600	$0.0201600	$0.0201600
2020-09-30	$0.0201600	$0.0200500	$0.0200500	$0.0200500
2020-10-01	$0.0200500	$0.0197600	$0.0197600	$0.0197600
2020-10-02	$0.0018360	$0.0042680	$0.0042680	$0.0017980
2020-10-03	$0.0196700	$0.0196300	$0.0196300	$0.0196300
2020-10-04	$0.0042740	$0.0019960	$0.0043520	$0.0019960
2020-10-05	$0.0198600	$0.0200800	$0.0200800	$0.0200800
2020-10-06	$0.0200800	$0.0197200	$0.0197200	$0.0197200
2020-10-07	$0.0197200	$0.0198500	$0.0198500	$0.0198500
2020-10-08	$0.0198500	$0.0203300	$0.0203300	$0.0203300
2020-10-09	$0.0019880	$0.0044950	$0.0044950	$0.0020680
2020-10-10	$0.0205700	$0.0210200	$0.0210200	$0.0210200
2020-10-11	$0.0045620	$0.0024340	$0.0046050	$0.0024340
2020-10-12	$0.0024340	$0.0021400	$0.0025150	$0.0021400
2020-10-13	$0.0214600	$0.0212500	$0.0212500	$0.0212500
2020-10-14	$0.0021090	$0.0022550	$0.0022550	$0.0020960
2020-10-15	$0.0212600	$0.0214100	$0.0214100	$0.0214100
2020-10-16	$0.0022480	$0.0020220	$0.0021750	$0.0020220
2020-10-17	$0.0210700	$0.0211400	$0.0211400	$0.0211400
2020-10-18	$0.0020380	$0.0017110	$0.0020930	$0.0017110
2020-10-19	$0.0214100	$0.0218700	$0.0218700	$0.0218700
2020-10-20	$0.0218700	$0.0221700	$0.0221700	$0.0221700
2020-10-21	$0.0221700	$0.0238300	$0.0238300	$0.0238300
2020-10-22	$0.0238300	$0.0241600	$0.0241600	$0.0241600
2020-10-23	$0.0241600	$0.0240600	$0.0240600	$0.0240600
2020-10-24	$0.0240600	$0.0244100	$0.0244100	$0.0244100
2020-10-25	$0.0244100	$0.0242600	$0.0242600	$0.0242600
2020-10-26	$0.0242600	$0.0243100	$0.0243100	$0.0243100
2020-10-27	$0.0243100	$0.0253800	$0.0253800	$0.0253800
2020-10-28	$0.0253800	$0.0247100	$0.0247100	$0.0247100
2020-10-29	$0.0247100	$0.0250400	$0.0250400	$0.0250400
2020-10-30	$0.0250400	$0.0252300	$0.0252300	$0.0252300
2020-10-31	$0.0252300	$0.0256700	$0.0256700	$0.0256700
2020-11-01	$0.0256700	$0.0256000	$0.0256000	$0.0256000
2020-11-02	$0.0256000	$0.0252400	$0.0252400	$0.0252400
2020-11-03	$0.0252400	$0.0260800	$0.0260800	$0.0260800
2020-11-04	$0.0260800	$0.0263300	$0.0263300	$0.0263300
2020-11-05	$0.0263300	$0.0290200	$0.0290200	$0.0290200
2020-11-06	$0.0290200	$0.0290000	$0.0290000	$0.0290000
2020-11-07	$0.0290000	$0.0276000	$0.0276000	$0.0276000
2020-11-08	$0.0276000	$0.0288100	$0.0288100	$0.0288100
2020-11-09	$0.0288100	$0.0285200	$0.0285200	$0.0285200
2020-11-10	$0.0285200	$0.0284800	$0.0284800	$0.0284800
2020-11-11	$0.0284800	$0.0292200	$0.0292200	$0.0292200
2020-11-12	$0.0292200	$0.0303300	$0.0303300	$0.0303300
2020-11-13	$0.0303300	$0.0303800	$0.0303800	$0.0303800
2020-11-14	$0.0303800	$0.0299000	$0.0299000	$0.0299000
2020-11-15	$0.0299000	$0.0296900	$0.0296900	$0.0296900
2020-11-16	$0.0296900	$0.0311000	$0.0311000	$0.0311000
2020-11-17	$0.0311000	$0.0328900	$0.0328900	$0.0328900
2020-11-18	$0.0328900	$0.0330800	$0.0330800	$0.0330800
2020-11-19	$0.0330800	$0.0331500	$0.0331500	$0.0331500
2020-11-20	$0.0331500	$0.0347300	$0.0347300	$0.0347300
2020-11-21	$0.0347300	$0.0347900	$0.0347900	$0.0347900
2020-11-22	$0.0347900	$0.0342800	$0.0342800	$0.0342800
2020-11-23	$0.0342800	$0.0342000	$0.0342000	$0.0342000
2020-11-24	$0.0342000	$0.0356300	$0.0356300	$0.0356300
2020-11-25	$0.0356300	$0.0348300	$0.0348300	$0.0348300
2020-11-26	$0.0348300	$0.0319500	$0.0319500	$0.0319500
2020-11-27	$0.0319500	$0.0319100	$0.0319100	$0.0319100
2020-11-28	$0.0319100	$0.0330000	$0.0330000	$0.0330000
2020-11-29	$0.0330000	$0.0338500	$0.0338500	$0.0338500
2020-11-30	$0.0338500	$0.0366200	$0.0366200	$0.0366200
2020-12-01	$0.0366200	$0.0349500	$0.0349500	$0.0349500
2020-12-02	$0.0349500	$0.0357600	$0.0357600	$0.0357600
2020-12-03	$0.0357600	$0.0361700	$0.0361700	$0.0361700
2020-12-04	$0.0361700	$0.0347200	$0.0347200	$0.0347200
2020-12-05	$0.0347200	$0.0356300	$0.0356300	$0.0356300
2020-12-06	$0.0356300	$0.0360400	$0.0360400	$0.0360400
2020-12-07	$0.0360400	$0.0356800	$0.0356800	$0.0356800
2020-12-08	$0.0356800	$0.0340800	$0.0340800	$0.0340800
2020-12-09	$0.0340800	$0.0345000	$0.0345000	$0.0345000
2020-12-10	$0.0345000	$0.0339500	$0.0339500	$0.0339500
2020-12-11	$0.0339500	$0.0335400	$0.0335400	$0.0335400
2020-12-12	$0.0335400	$0.0350000	$0.0350000	$0.0350000
2020-12-13	$0.0350000	$0.0356500	$0.0356500	$0.0356500
2020-12-14	$0.0356500	$0.0358500	$0.0358500	$0.0358500
2020-12-15	$0.0358500	$0.0361600	$0.0361600	$0.0361600
2020-12-16	$0.0361600	$0.0397100	$0.0397100	$0.0397100
2020-12-17	$0.0397100	$0.0424500	$0.0424500	$0.0424500
2020-12-18	$0.0424500	$0.0430300	$0.0430300	$0.0430300
2020-12-19	$0.0430300	$0.0443500	$0.0443500	$0.0443500
2020-12-20	$0.0443500	$0.0436500	$0.0436500	$0.0436500
2020-12-21	$0.0436500	$0.0422700	$0.0422700	$0.0422700
2020-12-22	$0.0422700	$0.0443100	$0.0443100	$0.0443100
2020-12-23	$0.0443100	$0.0432300	$0.0432300	$0.0432300
2020-12-24	$0.0432300	$0.0441300	$0.0441300	$0.0441300
2020-12-25	$0.0441300	$0.0459600	$0.0459600	$0.0459600
2020-12-26	$0.0459600	$0.0491900	$0.0491900	$0.0491900
2020-12-27	$0.0491900	$0.0488200	$0.0488200	$0.0488200
2020-12-28	$0.0488200	$0.0503	$0.0503	$0.0503
2020-12-29	$0.0503	$0.0509	$0.0509	$0.0509
2020-12-30	$0.0509	$0.0537	$0.0537	$0.0537
2020-12-31	$0.0537	$0.0539	$0.0539	$0.0539
2021-01-01	$0.0539	$0.0547	$0.0547	$0.0547
2021-01-02	$0.0547	$0.0599	$0.0599	$0.0599
2021-01-03	$0.0599	$0.0615	$0.0615	$0.0615
2021-01-04	$0.0615	$0.0596	$0.0596	$0.0596
2021-01-05	$0.0596	$0.0633	$0.0633	$0.0633
2021-01-06	$0.0633	$0.0685	$0.0685	$0.0685
2021-01-07	$0.0685	$0.0734	$0.0734	$0.0734
2021-01-08	$0.0734	$0.0756	$0.0756	$0.0756
2021-01-09	$0.0756	$0.0748	$0.0748	$0.0748
2021-01-10	$0.0748	$0.0711	$0.0711	$0.0711
2021-01-11	$0.0711	$0.0660	$0.0660	$0.0660
2021-01-12	$0.0660	$0.0634	$0.0634	$0.0634
2021-01-13	$0.0634	$0.0695	$0.0695	$0.0695
2021-01-14	$0.0695	$0.0728	$0.0728	$0.0728
2021-01-15	$0.0728	$0.0684	$0.0684	$0.0684
2021-01-16	$0.0684	$0.0670	$0.0670	$0.0670
2021-01-17	$0.0670	$0.0667	$0.0667	$0.0667
2021-01-18	$0.0667	$0.0681	$0.0681	$0.0681
2021-01-19	$0.0681	$0.0668	$0.0668	$0.0668
2021-01-20	$0.0668	$0.0660	$0.0660	$0.0660
2021-01-21	$0.0660	$0.0574	$0.0574	$0.0574
2021-01-22	$0.0574	$0.0614	$0.0614	$0.0614
2021-01-23	$0.0614	$0.0597	$0.0597	$0.0597
2021-01-24	$0.0597	$0.0601	$0.0601	$0.0601
2021-01-25	$0.0601	$0.0600	$0.0600	$0.0600
2021-01-26	$0.0600	$0.0605	$0.0605	$0.0605
2021-01-27	$0.0605	$0.0566	$0.0566	$0.0566
2021-01-28	$0.0566	$0.0622	$0.0622	$0.0622
2021-01-29	$0.0622	$0.0637	$0.0637	$0.0637
2021-01-30	$0.0637	$0.0638	$0.0638	$0.0638
2021-01-31	$0.0638	$0.0617	$0.0617	$0.0617
2021-02-01	$0.0617	$0.0624	$0.0624	$0.0624
2021-02-02	$0.0624	$0.0661	$0.0661	$0.0661
2021-02-03	$0.0661	$0.0701	$0.0701	$0.0701
2021-02-04	$0.0701	$0.0688	$0.0688	$0.0688
2021-02-05	$0.0688	$0.0713	$0.0713	$0.0713
2021-02-06	$0.0713	$0.0730	$0.0730	$0.0730
2021-02-07	$0.0730	$0.0723	$0.0723	$0.0723
2021-02-08	$0.0723	$0.0864	$0.0864	$0.0864
2021-02-09	$0.0864	$0.0865	$0.0865	$0.0865
2021-02-10	$0.0865	$0.0834	$0.0834	$0.0834
2021-02-11	$0.0834	$0.0893	$0.0893	$0.0893
2021-02-12	$0.0893	$0.0882	$0.0882	$0.0882
2021-02-13	$0.0882	$0.0878	$0.0878	$0.0878
2021-02-14	$0.0878	$0.0905	$0.0905	$0.0905
2021-02-15	$0.0905	$0.0892	$0.0892	$0.0892
2021-02-16	$0.0892	$0.0915	$0.0915	$0.0915
2021-02-17	$0.0915	$0.0970	$0.0970	$0.0970
2021-02-18	$0.0970	$0.0960	$0.0960	$0.0960
2021-02-19	$0.0960	$0.1040000	$0.1040000	$0.1040000
2021-02-20	$0.1040000	$0.1040000	$0.1040000	$0.1040000
2021-02-21	$0.1040000	$0.1069000	$0.1069000	$0.1069000
2021-02-22	$0.1069000	$0.1007000	$0.1007000	$0.1007000
2021-02-23	$0.1007000	$0.0910	$0.0910	$0.0910
2021-02-24	$0.0910	$0.0925	$0.0925	$0.0925
2021-02-25	$0.0925	$0.0876	$0.0876	$0.0876
2021-02-26	$0.0876	$0.0862	$0.0862	$0.0862
2021-02-27	$0.0862	$0.0859	$0.0859	$0.0859
2021-02-28	$0.0859	$0.0842	$0.0842	$0.0842
2021-03-01	$0.0842	$0.0923	$0.0923	$0.0923
2021-03-02	$0.0923	$0.0902	$0.0902	$0.0902
2021-03-03	$0.0902	$0.0937	$0.0937	$0.0937
2021-03-04	$0.0937	$0.0900	$0.0900	$0.0900
2021-03-05	$0.0900	$0.0907	$0.0907	$0.0907
2021-03-06	$0.0907	$0.0909	$0.0909	$0.0909
2021-03-07	$0.0909	$0.0948	$0.0948	$0.0948
2021-03-08	$0.0948	$0.0975	$0.0975	$0.0975
2021-03-09	$0.0975	$0.1022000	$0.1022000	$0.1022000
2021-03-10	$0.1022000	$0.1040000	$0.1040000	$0.1040000
2021-03-11	$0.1040000	$0.1075000	$0.1075000	$0.1075000
2021-03-12	$0.1075000	$0.1065000	$0.1065000	$0.1065000
2021-03-13	$0.1065000	$0.1138000	$0.1138000	$0.1138000
2021-03-14	$0.1138000	$0.1097000	$0.1097000	$0.1097000
2021-03-15	$0.1097000	$0.1035000	$0.1035000	$0.1035000
2021-03-16	$0.1035000	$0.1059000	$0.1059000	$0.1059000
2021-03-17	$0.1059000	$0.1096000	$0.1096000	$0.1096000
2021-03-18	$0.1096000	$0.1072000	$0.1072000	$0.1072000
2021-03-19	$0.008028	$0.008003	$0.008036	$0.007987
2021-03-20	$0.1080000	$0.1081000	$0.1081000	$0.1081000
2021-03-21	$0.008161	$0.008155	$0.008166	$0.008080
2021-03-22	$0.1067000	$0.1006000	$0.1006000	$0.1006000
2021-03-23	$0.1006000	$0.1011000	$0.1011000	$0.1011000
2021-03-24	$0.1011000	$0.0973	$0.0973	$0.0973
2021-03-25	$0.0973	$0.0955	$0.0955	$0.0955
2021-03-26	$0.0955	$0.1024000	$0.1024000	$0.1024000
2021-03-27	$0.1024000	$0.1039000	$0.1039000	$0.1039000
2021-03-28	$0.1039000	$0.1038000	$0.1038000	$0.1038000
2021-03-29	$0.1038000	$0.1072000	$0.1072000	$0.1072000
2021-03-30	$0.1072000	$0.1093000	$0.1093000	$0.1093000
2021-03-31	$0.1093000	$0.1094000	$0.1094000	$0.1094000
2021-04-01	$0.1094000	$0.1092000	$0.1092000	$0.1092000
2021-04-02	$0.1092000	$0.1097000	$0.1097000	$0.1097000
2021-04-03	$0.1097000	$0.1062000	$0.1062000	$0.1062000
2021-04-04	$0.1062000	$0.1083000	$0.1083000	$0.1083000
2021-04-05	$0.1083000	$0.1100000	$0.1100000	$0.1100000
2021-04-06	$0.1100000	$0.1079000	$0.1079000	$0.1079000
2021-04-07	$0.1079000	$0.1041000	$0.1041000	$0.1041000
2021-04-08	$0.1041000	$0.1080000	$0.1080000	$0.1080000
2021-04-09	$0.1080000	$0.1081000	$0.1081000	$0.1081000
2021-04-10	$0.1081000	$0.1112000	$0.1112000	$0.1112000
2021-04-11	$0.1112000	$0.1116000	$0.1116000	$0.1116000
2021-04-12	$0.1116000	$0.1113000	$0.1113000	$0.1113000
2021-04-13	$0.009663	$0.009685	$0.009697	$0.009656
2021-04-16	$0.1176000	$0.1142000	$0.1142000	$0.1142000
2021-04-17	$0.1142000	$0.1117000	$0.1117000	$0.1117000
2021-04-18	$0.1117000	$0.1046000	$0.1046000	$0.1046000
2021-04-19	$0.1046000	$0.1036000	$0.1036000	$0.1036000
2021-04-20	$0.1036000	$0.1051000	$0.1051000	$0.1051000
2021-04-21	$0.1051000	$0.1001000	$0.1001000	$0.1001000
2021-04-22	$0.1001000	$0.0962	$0.0962	$0.0962
2021-04-23	$0.0962	$0.0952	$0.0952	$0.0952
2021-04-24	$0.0952	$0.0932	$0.0932	$0.0932
2021-04-25	$0.0932	$0.0914	$0.0914	$0.0914
2021-04-26	$0.0914	$0.1006000	$0.1006000	$0.1006000
2021-04-27	$0.1006000	$0.1024000	$0.1024000	$0.1024000
2021-04-28	$0.1024000	$0.1021000	$0.1021000	$0.1021000
2021-04-29	$0.1021000	$0.0996600	$0.0996600	$0.0996600
2021-04-30	$0.0996600	$0.1074000	$0.1074000	$0.1074000
2021-05-01	$0.1074000	$0.1076000	$0.1076000	$0.1076000
2021-05-02	$0.1076000	$0.1053000	$0.1053000	$0.1053000
2021-05-03	$0.1053000	$0.1064000	$0.1064000	$0.1064000
2021-05-04	$0.1064000	$0.0990300	$0.0990300	$0.0990300
2021-05-05	$0.0146500	$0.0148400	$0.0148800	$0.0145000
2021-05-06	$0.1070000	$0.1050000	$0.1050000	$0.1050000
2021-05-07	$0.0157800	$0.0157200	$0.0158200	$0.0156700
2021-06-18	$0.0708	$0.0666	$0.0666	$0.0666
2021-06-19	$0.0101000	$0.0101000	$0.0101100	$0.0100600
2021-06-21	$0.0662	$0.0589	$0.0589	$0.0589
2021-06-22	$0.008533	$0.008506	$0.008581	$0.008492
2021-06-26	$0.0588	$0.0601	$0.0601	$0.0601
2021-06-27	$0.008276	$0.008233	$0.008285	$0.008226
2021-07-03	$0.0629	$0.0645	$0.0645	$0.0645
2021-07-04	$0.0100700	$0.0100800	$0.0100900	$0.0100500
2021-07-16	$0.0593	$0.0584	$0.0584	$0.0584
2021-07-17	$0.008484	$0.008477	$0.008489	$0.008447
2021-07-21	$0.0554	$0.0598	$0.0598	$0.0598
2021-07-22	$0.009017	$0.008993	$0.009029	$0.008964
2021-07-23	$0.0601	$0.0626	$0.0626	$0.0626
2021-07-24	$0.009608	$0.009584	$0.009636	$0.009533
2021-07-28	$0.0735	$0.0745	$0.0745	$0.0745
2021-07-29	$0.0104000	$0.0103700	$0.0104100	$0.0103600
2021-08-05	$0.0739	$0.0761	$0.0761	$0.0761
2021-08-06	$0.0127900	$0.0128300	$0.0128600	$0.0127600
2021-08-19	$0.0832	$0.0870	$0.0870	$0.0870
2021-08-20	$0.0870	$0.0918	$0.0918	$0.0918
2021-08-21	$0.0148500	$0.0148200	$0.0148700	$0.0148100
2021-08-24	$0.0921	$0.0887	$0.0887	$0.0887
2021-08-25	$0.0143400	$0.0144200	$0.0144300	$0.0143300
2021-08-27	$0.0872	$0.0913	$0.0913	$0.0913
2021-08-28	$0.0913	$0.0910	$0.0910	$0.0910
2021-08-29	$0.0910	$0.0908	$0.0908	$0.0908
2021-08-30	$0.0908	$0.0874	$0.0874	$0.0874
2021-08-31	$0.0874	$0.0877	$0.0877	$0.0877
2021-09-01	$0.0155300	$0.0154300	$0.0155300	$0.0154200
2021-09-02	$0.0908	$0.0917	$0.0917	$0.0917
2021-09-03	$0.0917	$0.0930	$0.0930	$0.0930
2021-09-04	$0.0930	$0.0929	$0.0929	$0.0929
2021-09-05	$0.0929	$0.0963	$0.0963	$0.0963
2021-09-06	$0.0963	$0.0980	$0.0980	$0.0980
2021-09-07	$0.0980	$0.0872	$0.0872	$0.0872
2021-09-08	$0.0872	$0.0857	$0.0857	$0.0857
2021-09-09	$0.0857	$0.0863	$0.0863	$0.0863
2021-09-10	$0.0154800	$0.0155400	$0.0155600	$0.0154500
2021-09-16	$0.0896	$0.0888	$0.0888	$0.0888
2021-09-17	$0.0888	$0.0880	$0.0880	$0.0880
2021-09-18	$0.0153600	$0.0153400	$0.0153900	$0.0153100
2021-09-20	$0.0879	$0.0798	$0.0798	$0.0798
2021-09-21	$0.0798	$0.0757	$0.0757	$0.0757
2021-09-22	$0.0757	$0.0811	$0.0811	$0.0811
2021-09-23	$0.0139200	$0.0139300	$0.0139300	$0.0138700
2021-09-24	$0.0835	$0.0797	$0.0797	$0.0797
2021-09-25	$0.0132500	$0.0132700	$0.0132800	$0.0132400
2021-09-28	$0.0785	$0.0764	$0.0764	$0.0764
2021-09-29	$0.0126900	$0.0127500	$0.0127600	$0.0126800
2021-10-02	$0.0896	$0.0887	$0.0887	$0.0887
2021-10-03	$0.0153200	$0.0154000	$0.0154000	$0.0153200
2021-10-12	$0.1069000	$0.1042000	$0.1042000	$0.1042000
2021-10-13	$0.1042000	$0.1067000	$0.1067000	$0.1067000
2021-10-14	$0.0163100	$0.0163700	$0.0163900	$0.0163100
2021-10-20	$0.1196000	$0.1228000	$0.1228000	$0.1228000
2021-10-21	$0.1228000	$0.1158000	$0.1158000	$0.1158000
2021-10-22	$0.1158000	$0.1129000	$0.1129000	$0.1129000
2021-10-23	$0.1129000	$0.1140000	$0.1140000	$0.1140000
2021-10-24	$0.1140000	$0.1132000	$0.1132000	$0.1132000
2021-10-25	$0.0184500	$0.0185100	$0.0185200	$0.0184500
2021-11-03	$0.1177000	$0.1170000	$0.1170000	$0.1170000
2021-11-04	$0.1170000	$0.1143000	$0.1143000	$0.1143000
2021-11-05	$0.0205100	$0.0205000	$0.0205200	$0.0204400
2021-11-06	$0.1135000	$0.1144000	$0.1144000	$0.1144000
2021-11-07	$0.0204400	$0.0204100	$0.0204600	$0.0203900
2021-11-16	$0.1183000	$0.1118000	$0.1118000	$0.1118000
2021-11-17	$0.0190300	$0.0189900	$0.0191000	$0.0189500
2021-12-02	$0.1064000	$0.1051000	$0.1051000	$0.1051000
2021-12-03	$0.1051000	$0.0998100	$0.0998100	$0.0998100
2021-12-04	$0.0998100	$0.0916	$0.0916	$0.0916
2021-12-05	$0.0916	$0.0920	$0.0920	$0.0920
2021-12-06	$0.0189900	$0.0189400	$0.0190300	$0.0189300
2021-12-07	$0.8746000	$0.8101000	$0.8760000	$0.5337000
2021-12-08	$0.9662000	$0.5390000	$1.02	$0.5390000
2021-12-09	$0.5390000	$0.6117000	$0.6117000	$0.5390000
2021-12-20	$0.4730000	$0.4752000	$0.4752000	$0.4293000
2021-12-21	$0.5054000	$0.5089000	$0.5093000	$0.5054000
2021-12-24	$0.8387000	$0.8328000	$0.8389000	$0.7163000
2021-12-25	$0.8328000	$0.6052000	$0.8261000	$0.6052000
2021-12-26	$0.6052000	$0.6048000	$0.6052000	$0.6044000
2021-12-28	$0.5685000	$0.5329000	$0.5329000	$0.5329000
2021-12-29	$0.7799000	$0.7795000	$0.7822000	$0.7794000
2022-01-04	$0.6995000	$0.6901000	$0.6901000	$0.6901000
2022-01-05	$0.6901000	$0.6892000	$0.6922000	$0.6889000
2022-01-06	$0.6090000	$0.5978000	$0.5978000	$0.5307000
2022-01-07	$0.5978000	$0.5976000	$0.5994000	$0.5975000
2022-01-09	$0.4948000	$0.5016000	$0.5016000	$0.4066000
2022-01-10	$0.5095000	$0.5097000	$0.5109000	$0.5085000
2022-01-13	$0.5120000	$0.5849000	$0.6060000	$0.4922000
2022-01-14	$0.5701000	$0.4960000	$0.5770000	$0.4960000
2022-01-15	$0.4960000	$0.4964000	$0.4971000	$0.4959000
2022-01-18	$0.4100000	$0.4034000	$0.4830000	$0.4034000
2022-01-19	$0.4274000	$0.4271000	$0.4283000	$0.4267000
2022-01-20	$0.4080000	$0.3984000	$0.3984000	$0.3984000
2022-01-21	$0.3984000	$0.3970000	$0.3985000	$0.3969000
2022-01-23	$0.2581000	$0.3408000	$0.3408000	$0.2542000
2022-01-24	$0.3415000	$0.3604000	$0.3608000	$0.2466000
2022-01-25	$0.3497000	$0.3486000	$0.3499000	$0.3481000
2022-02-18	$0.1622000	$0.1052000	$0.1600000	$0.1052000
2022-02-19	$0.1052000	$0.1055000	$0.1055000	$0.1055000
2022-02-20	$0.1055000	$0.1055000	$0.1056000	$0.1055000
2022-02-25	$0.2096000	$0.2608000	$0.2608000	$0.2234000
2022-02-26	$0.2608000	$0.2614000	$0.2614000	$0.2604000
2022-03-04	$0.0437500	$0.0399400	$0.0469900	$0.0399400
2022-03-05	$0.0399400	$0.0398300	$0.0399600	$0.0398200
2022-03-06	$0.0934	$0.0894	$0.0894	$0.0894
2022-03-07	$0.0894	$0.0894	$0.0895	$0.0894
2022-03-12	$0.2049000	$0.2912000	$0.2960000	$0.2059000
2022-03-13	$0.2912000	$0.2899000	$0.2980000	$0.2824000
2022-03-14	$0.2899000	$0.2910000	$0.2925000	$0.2895000
2022-03-15	$0.3009000	$0.2913000	$0.3041000	$0.2895000
2022-03-16	$0.2913000	$0.3222000	$0.3300000	$0.2969000
2022-03-17	$0.3222000	$0.3199000	$0.3230000	$0.3191000
2022-03-18	$0.3561000	$0.3694000	$0.3909000	$0.3353000
2022-03-19	$0.3694000	$0.4290000	$0.4686000	$0.3100000
2022-03-20	$0.4290000	$0.4040000	$0.4186000	$0.3863000
2022-03-21	$0.4040000	$0.4299000	$0.4531000	$0.3943000
2022-03-22	$0.4299000	$0.4254000	$0.4411000	$0.4162000
2022-03-23	$0.4254000	$0.4220000	$0.4254000	$0.4194000
2022-03-25	$0.4199000	$0.4408000	$0.4544000	$0.4113000
2022-03-26	$0.4408000	$0.4362000	$0.4411000	$0.4362000
2022-03-28	$0.4711000	$0.4478000	$0.4985000	$0.4478000
2022-03-29	$0.4478000	$0.4560000	$0.4719000	$0.4383000
2022-03-30	$0.4560000	$0.4485000	$0.4560000	$0.4484000
2022-04-03	$0.4485000	$0.4583000	$0.4854000	$0.4417000
2022-04-04	$0.4583000	$0.4446000	$0.4749000	$0.4386000
2022-04-05	$0.4446000	$0.4444000	$0.4458000	$0.4409000
2022-04-06	$0.4309000	$0.4706000	$0.4829000	$0.3952000
2022-04-07	$0.4706000	$0.4719000	$0.4741000	$0.4698000
2022-04-09	$0.4783000	$0.4854000	$0.5196000	$0.4586000
2022-04-10	$0.4854000	$0.4798000	$0.4858000	$0.4798000
2022-04-14	$0.4721000	$0.4756000	$0.5179000	$0.4496000
2022-04-15	$0.4756000	$0.4787000	$0.4951000	$0.4720000
2022-04-16	$0.4787000	$0.4817000	$0.5013000	$0.4318000
2022-04-17	$0.4817000	$0.4738000	$0.4860000	$0.4328000
2022-04-18	$0.4738000	$0.4695000	$0.4740000	$0.4688000
2022-04-20	$0.4949000	$0.4918000	$0.5011000	$0.4844000
2022-04-21	$0.4918000	$0.4888000	$0.4948000	$0.4875000
2022-04-26	$0.4374000	$0.4091000	$0.4271000	$0.3967000
2022-04-27	$0.4091000	$0.4151000	$0.4153000	$0.4085000
2022-04-28	$0.4176000	$0.4099000	$0.4305000	$0.4023000
2022-04-29	$0.4099000	$0.4093000	$0.4128000	$0.4078000
2022-04-30	$0.4172000	$0.3540000	$0.4175000	$0.3499000
2022-05-01	$0.3540000	$0.3578000	$0.4033000	$0.3504000
2022-05-02	$0.3578000	$0.3451000	$0.3711000	$0.3420000
2022-05-03	$0.3451000	$0.3458000	$0.3493000	$0.3447000
2022-05-04	$0.3328000	$0.3718000	$0.3804000	$0.3486000
2022-05-05	$0.3719000	$0.3308000	$0.3495000	$0.3135000
2022-05-06	$0.3308000	$0.3330000	$0.3333000	$0.3292000
2022-05-07	$0.3174000	$0.3046000	$0.3162000	$0.3007000
2022-05-08	$0.3046000	$0.3014000	$0.3057000	$0.2985000
2022-05-11	$0.2484000	$0.1554000	$0.2239000	$0.1270000
2022-05-12	$0.1554000	$0.1591000	$0.1601000	$0.1544000
2022-05-13	$0.1614000	$0.1828000	$0.2105000	$0.1406000
2022-05-14	$0.1828000	$0.1828000	$0.1840000	$0.1813000
2022-05-15	$0.1838000	$0.1997000	$0.2028000	$0.1523000
2022-05-16	$0.1997000	$0.1849000	$0.1989000	$0.1452000
2022-05-17	$0.1849000	$0.1790000	$0.2089000	$0.1149000
2022-05-18	$0.1790000	$0.1605000	$0.1783000	$0.1591000
2022-05-19	$0.1605000	$0.1760000	$0.1771000	$0.1602000
2022-05-22	$0.1797000	$0.1852000	$0.1926000	$0.1502000
2022-05-23	$0.1852000	$0.1861000	$0.2089000	$0.1481000
2022-05-24	$0.1861000	$0.1581000	$0.1905000	$0.1485000
2022-05-25	$0.1581000	$0.1580000	$0.1582000	$0.1579000
2022-05-26	$0.1570000	$0.1702000	$0.2167000	$0.1449000
2022-05-27	$0.1702000	$0.1627000	$0.1735000	$0.1323000
2022-05-28	$0.1627000	$0.1636000	$0.1657000	$0.1624000
2022-05-30	$0.1739000	$0.1907000	$0.2084000	$0.1690000
2022-05-31	$0.1907000	$0.1861000	$0.1897000	$0.1799000
2022-06-01	$0.1858000	$0.1731000	$0.1755000	$0.1524000
2022-06-02	$0.1731000	$0.1734000	$0.1741000	$0.1714000
2022-06-06	$0.1816000	$0.1860000	$0.1896000	$0.1472000
2022-06-07	$0.1860000	$0.1845000	$0.1867000	$0.1836000
2022-06-08	$0.1792000	$0.1742000	$0.1809000	$0.1439000
2022-06-09	$0.1742000	$0.1735000	$0.1746000	$0.1726000
2022-06-10	$0.1724000	$0.1619000	$0.1661000	$0.1298000
2022-06-11	$0.1619000	$0.1444000	$0.1581000	$0.1232000
2022-06-12	$0.1444000	$0.1444000	$0.1448000	$0.1443000
2022-06-13	$0.1309000	$0.1007000	$0.1397000	$0.0973
2022-06-14	$0.1007000	$0.1287000	$0.1394000	$0.0969
2022-06-15	$0.1287000	$0.0965	$0.1405000	$0.0857
2022-06-16	$0.0965	$0.0971	$0.0972	$0.0964
2022-06-19	$0.0835	$0.0942	$0.1301000	$0.0746
2022-06-20	$0.0942	$0.0943	$0.0943	$0.0940
2022-06-21	$0.1128000	$0.1390000	$0.1390000	$0.0945
2022-06-22	$0.1390000	$0.1385000	$0.1392000	$0.1385000
2022-06-24	$0.1715000	$0.1382000	$0.1836000	$0.0861
2022-06-25	$0.0955	$0.1677000	$0.1677000	$0.0966
2022-06-26	$0.1529000	$0.1528000	$0.1530000	$0.1527000
2022-06-27	$0.1809000	$0.2331000	$0.2857000	$0.1316000
2022-06-28	$0.2331000	$0.2333000	$0.2335000	$0.2330000
2022-06-29	$0.1992000	$0.2172000	$0.2238000	$0.1446000
2022-06-30	$0.2172000	$0.2169000	$0.2173000	$0.2169000
2022-07-01	$0.2017000	$0.1879000	$0.2357000	$0.1747000
2022-07-02	$0.2021000	$0.2173000	$0.2173000	$0.2019000
2022-07-03	$0.2115000	$0.2116000	$0.2117000	$0.2114000
2022-07-06	$0.2923000	$0.2977000	$0.2979000	$0.2977000
2022-07-07	$0.3153000	$0.3392000	$0.3815000	$0.2602000
2022-07-08	$0.3392000	$0.3844000	$0.3881000	$0.2781000
2022-07-09	$0.3844000	$0.3046000	$0.3929000	$0.2957000
2022-07-10	$0.3046000	$0.3226000	$0.3348000	$0.2917000
2022-07-11	$0.3226000	$0.3015000	$0.3478000	$0.2764000
2022-07-12	$0.3015000	$0.2992000	$0.3320000	$0.2640000
2022-07-13	$0.2992000	$0.2996000	$0.2996000	$0.2991000
2022-07-14	$0.3022000	$0.3768000	$0.4293000	$0.1666000
2022-07-15	$0.3768000	$0.3143000	$0.4099000	$0.2952000
2022-07-16	$0.3143000	$0.3142000	$0.3143000	$0.3141000
2022-07-30	$0.2518000	$0.2402000	$0.2572000	$0.2395000
2022-07-31	$0.2402000	$0.2393000	$0.2524000	$0.2319000
2022-08-01	$0.2393000	$0.2408000	$0.2797000	$0.2314000
2022-08-02	$0.2408000	$0.2407000	$0.2422000	$0.2407000
2022-08-05	$0.2359000	$0.2346000	$0.2619000	$0.2332000
2022-08-06	$0.2346000	$0.2355000	$0.2358000	$0.2344000
2022-08-07	$0.2343000	$0.2422000	$0.2505000	$0.2338000
2022-08-08	$0.2422000	$0.2413000	$0.2422000	$0.2412000
2022-08-11	$0.2334000	$0.2287000	$0.2383000	$0.2257000
2022-08-12	$0.2287000	$0.2292000	$0.2508000	$0.2275000
2022-08-13	$0.2292000	$0.2290000	$0.2293000	$0.2290000
2022-08-14	$0.2351000	$0.2306000	$0.2515000	$0.2236000
2022-08-15	$0.2306000	$0.2240000	$0.2289000	$0.1571000
2022-08-16	$0.2240000	$0.2238000	$0.2290000	$0.1590000
2022-08-17	$0.2238000	$0.2127000	$0.2414000	$0.1937000
2022-08-18	$0.2127000	$0.1974000	$0.2217000	$0.1933000
2022-08-19	$0.1974000	$0.1923000	$0.1976000	$0.1923000
2022-08-20	$0.1844000	$0.1841000	$0.1900000	$0.1742000
2022-08-21	$0.1839000	$0.2100000	$0.2165000	$0.1878000
2022-08-22	$0.2100000	$0.2053000	$0.2109000	$0.2052000
2022-08-26	$0.1964000	$0.1793000	$0.1855000	$0.1522000
2022-08-27	$0.1793000	$0.1789000	$0.1802000	$0.1787000
2022-08-28	$0.1728000	$0.1675000	$0.2676000	$0.1468000
2022-08-29	$0.1675000	$0.1737000	$0.2012000	$0.1709000
2022-08-30	$0.1737000	$0.1732000	$0.1744000	$0.1728000
2022-08-31	$0.1679000	$0.1674000	$0.3108000	$0.1510000
2022-09-01	$0.1674000	$0.1668000	$0.1675000	$0.1667000
2022-09-05	$0.1713000	$0.1745000	$0.1960000	$0.1519000
2022-09-06	$0.1745000	$0.1739000	$0.1746000	$0.1734000
2022-09-19	$0.1408000	$0.1401000	$0.1522000	$0.1339000
2022-09-20	$0.1401000	$0.1406000	$0.1406000	$0.1396000
2022-09-24	$0.1470000	$0.1462000	$0.1516000	$0.1307000
2022-09-25	$0.1462000	$0.1469000	$0.1469000	$0.1462000
2022-09-28	$0.1433000	$0.1425000	$0.1516000	$0.1313000
2022-09-29	$0.1425000	$0.1456000	$0.1536000	$0.1401000
2022-09-30	$0.1456000	$0.1422000	$0.1458000	$0.1342000
2022-10-01	$0.1422000	$0.1415000	$0.1448000	$0.1322000
2022-10-02	$0.1415000	$0.1415000	$0.1416000	$0.1411000
2022-10-03	$0.1388000	$0.1428000	$0.1484000	$0.1322000
2022-10-04	$0.1428000	$0.1499000	$0.1555000	$0.1320000
2022-10-05	$0.1499000	$0.1497000	$0.1502000	$0.1492000
2022-10-07	$0.1429000	$0.1426000	$0.1528000	$0.1346000
2022-10-08	$0.1426000	$0.1423000	$0.1426000	$0.1421000
2022-10-12	$0.1328000	$0.1353000	$0.1369000	$0.1309000
2022-10-13	$0.1353000	$0.1353000	$0.1356000	$0.1348000
2022-10-14	$0.1330000	$0.1323000	$0.1435000	$0.1224000
2022-10-15	$0.1323000	$0.1341000	$0.1410000	$0.1204000
2022-10-16	$0.1341000	$0.1345000	$0.1345000	$0.1341000
2022-10-17	$0.1342000	$0.1362000	$0.1570000	$0.1340000
2022-10-18	$0.1362000	$0.1364000	$0.1364000	$0.1362000
2022-10-19	$0.1321000	$0.1281000	$0.1336000	$0.1271000
2022-10-20	$0.1281000	$0.1281000	$0.1282000	$0.1280000
2022-10-22	$0.1286000	$0.1296000	$0.1561000	$0.1258000
2022-10-23	$0.1296000	$0.1296000	$0.1296000	$0.1296000
2022-10-25	$0.1275000	$0.1289000	$0.1672000	$0.1256000
2022-10-26	$0.1289000	$0.1342000	$0.1550000	$0.1288000
2022-10-27	$0.1342000	$0.1291000	$0.2090000	$0.1245000
2022-10-28	$0.1291000	$0.1459000	$0.1561000	$0.1278000
2022-10-29	$0.1459000	$0.1431000	$0.1460000	$0.1431000
2022-10-30	$0.1405000	$0.1530000	$0.1589000	$0.1368000
2022-10-31	$0.1530000	$0.1532000	$0.1532000	$0.1530000
2022-11-03	$0.1324000	$0.1328000	$0.1462000	$0.1306000
2022-11-04	$0.1328000	$0.1321000	$0.1328000	$0.1321000
2022-11-07	$0.1354000	$0.1339000	$0.1365000	$0.1289000
2022-11-08	$0.1339000	$0.1189000	$0.1216000	$0.1111000
2022-11-09	$0.1189000	$0.1185000	$0.1191000	$0.1182000
2022-11-14	$0.0977	$0.0991700	$0.1007000	$0.0951
2022-11-15	$0.0991700	$0.1003000	$0.1016000	$0.0969
2022-11-16	$0.1003000	$0.0982	$0.1006000	$0.0949
2022-11-17	$0.0982	$0.0982	$0.0994900	$0.0956
2022-11-18	$0.0982	$0.0987	$0.0987	$0.0981
2022-11-20	$0.1046000	$0.0968	$0.1035000	$0.0949
2022-11-21	$0.0968	$0.0969	$0.0969	$0.0963
2022-12-01	$0.0968	$0.0937	$0.0965	$0.0925
2022-12-02	$0.0937	$0.0938	$0.0938	$0.0933
2022-12-08	$0.0949	$0.0957	$0.1008000	$0.0946
2022-12-09	$0.0957	$0.0960	$0.0962	$0.0955
2022-12-11	$0.0959	$0.0961	$0.0961	$0.0950
2022-12-12	$0.0961	$0.0929	$0.0970	$0.0929
2022-12-13	$0.0929	$0.0929	$0.0929	$0.0929
2022-12-14	$0.0942	$0.0941	$0.0955	$0.0931
2022-12-15	$0.0941	$0.0928	$0.0948	$0.0901
2022-12-16	$0.0928	$0.0848	$0.0893	$0.0846
2022-12-17	$0.0848	$0.0839	$0.0865	$0.0805
2022-12-18	$0.0839	$0.0840	$0.0840	$0.0835
2022-12-20	$0.0776	$0.0807	$0.0821	$0.0786
2022-12-21	$0.0807	$0.0784	$0.0839	$0.0735
2022-12-22	$0.0784	$0.0784	$0.0784	$0.0784
2022-12-25	$0.0785	$0.0842	$0.0842	$0.0767
2022-12-26	$0.0842	$0.0767	$0.0848	$0.0752
2022-12-27	$0.0767	$0.0755	$0.0789	$0.0754
2022-12-28	$0.0755	$0.0770	$0.1372000	$0.0720
2022-12-29	$0.0770	$0.0709	$0.1247000	$0.0709
2022-12-30	$0.0709	$0.0711	$0.1199000	$0.0610
2022-12-31	$0.0711	$0.0885	$0.1195000	$0.0606
2023-01-01	$0.0885	$0.0822	$0.1200000	$0.0714
2023-01-02	$0.0822	$0.0785	$0.1214000	$0.0700
2023-01-03	$0.0785	$0.0785	$0.0785	$0.0784
2023-01-04	$0.0759	$0.0762	$0.0885	$0.0737
2023-01-05	$0.0762	$0.0963	$0.1211000	$0.0713
2023-01-06	$0.0963	$0.0963	$0.0963	$0.0963
2023-01-07	$0.0762	$0.0760	$0.1264000	$0.0753
2023-01-08	$0.0760	$0.0820	$0.0820	$0.0737
2023-01-09	$0.0830	$0.0862	$0.0908	$0.0824
2023-01-10	$0.0840	$0.0840	$0.0840	$0.0840
2023-01-12	$0.0978	$0.0898	$0.1416000	$0.0865
2023-01-13	$0.0898	$0.0921	$0.1194000	$0.0869
2023-01-14	$0.0921	$0.0920	$0.0921	$0.0920
2023-01-16	$0.0989	$0.1003000	$0.1014000	$0.0631
2023-01-17	$0.1003000	$0.0990	$0.1007000	$0.0964
2023-01-18	$0.0990	$0.0993500	$0.0993500	$0.0989
2023-01-19	$0.1019000	$0.1005000	$0.1096000	$0.0986
2023-01-20	$0.1005000	$0.1061000	$0.1095000	$0.1042000
2023-01-21	$0.1061000	$0.1058000	$0.1063000	$0.1058000
2023-01-22	$0.1088000	$0.1084000	$0.1131000	$0.1054000
2023-01-23	$0.1084000	$0.1084000	$0.1084000	$0.1084000
2023-01-25	$0.1194000	$0.1246000	$0.1351000	$0.1219000
2023-01-26	$0.1246000	$0.1236000	$0.1287000	$0.1217000
2023-01-27	$0.1236000	$0.1249000	$0.1291000	$0.1226000
2023-01-28	$0.1249000	$0.1242000	$0.1262000	$0.1214000
2023-01-29	$0.1242000	$0.1249000	$0.1249000	$0.1231000
2023-01-31	$0.1237000	$0.1274000	$0.1305000	$0.1242000
2023-02-01	$0.1274000	$0.1279000	$0.1279000	$0.1274000
2023-02-03	$0.1302000	$0.1314000	$0.1370000	$0.1298000
2023-02-04	$0.1314000	$0.1319000	$0.1319000	$0.1313000
2023-02-05	$0.1329000	$0.1276000	$0.1378000	$0.1251000
2023-02-06	$0.1276000	$0.1283000	$0.1283000	$0.1276000
2023-02-07	$0.1257000	$0.1326000	$0.1350000	$0.1283000
2023-02-08	$0.1326000	$0.1255000	$0.1322000	$0.1237000
2023-02-09	$0.1255000	$0.1251000	$0.1255000	$0.1251000
2023-02-14	$0.1098000	$0.1135000	$0.1167000	$0.1122000
2023-02-15	$0.1135000	$0.1135000	$0.1136000	$0.1135000
2023-02-18	$0.1209000	$0.1195000	$0.1224000	$0.1184000
2023-02-19	$0.1195000	$0.1171000	$0.1202000	$0.1162000
2023-02-20	$0.1171000	$0.1212000	$0.1236000	$0.1183000
2023-02-21	$0.1212000	$0.1181000	$0.1204000	$0.1152000
2023-02-22	$0.1181000	$0.1161000	$0.1184000	$0.1138000
2023-02-23	$0.1161000	$0.1165000	$0.1192000	$0.1129000
2023-02-24	$0.1165000	$0.1086000	$0.1149000	$0.1083000
2023-02-25	$0.1086000	$0.1058000	$0.1092000	$0.1055000
2023-02-26	$0.1058000	$0.1062000	$0.1063000	$0.1057000
2023-02-27	$0.1093000	$0.1074000	$0.1103000	$0.1060000
2023-02-28	$0.1074000	$0.1076000	$0.1076000	$0.1070000

Pair	Exchange
CEEK/ETH	ethermium
CEEK/BTC	exrates
CEEK/ETH	idex
CEEK/BTC	latoken
CEEK/ETH	latoken
CEEK/BTC	rightbtc
CEEK/ETH	rightbtc
CEEK/BTC	stocksexchange
CEEK/ETH	stocksexchange
CEEK/USDT	stocksexchange

CEEK VR

Description

CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.

The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.

Full Name	CEEK Smart VR Token (CEEK)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	https://ceek.io
Twitter	@ceek
Facebook	https://www.facebook.com/ceekapp/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	803,717,779 CEEK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Mary Spio: CEO
Jason King: Interim CTO and Chief Technical Advisor
Christ J Kramer: Blockchain Engineer
Laurie Clark: COO
Akim Millington: Director, Global Partnerships
Saibaba Talluri: VP, Global Strategy
Tina Brown: Head of Community and Client Relations
Alex Lasarev: CMO

The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.

Token Reserve Split (50%):

10% locked for 3 years as reserves and for future reserves
20% will go to the company, early contributors and advisors
20% will be reserved to incentive the development community

The CEEK ICO features a bonus campaign.

Bonus Structure:

26 Mar - 1 Apr: 30%
2 Apr - 8 Apr: 20%
9 Apr - 15 Apr: 10%
16 Apr - 3 May: 0%

ICO Status	Ongoing
Token Supply	1000000000
Start Date	2018-04-19
End Date	2018-05-29
Fund Raised (BTC)	N/A
Fund Raised (USD)	15000000
Start Price (USD)	0.50
Security Audit Company	Blocspace Labs
ICO Legal Form	Corporation
ICO Jurisdiction	British Virgin Islands
Legal Advisers	Cal Evans, Gresham International
Blog	N/A
White Paper	https://www.dropbox.com/s/1fibdgyjgbfiu6h/CEEK_Virtual%20Reality%20TGE%20White%20Paper.pdf?dl=0%20

CEEK Smart VR Token (CEEK) News

CEEK VR Technical Analysis: Price U...

CEEK VR gains 100%+ as push toward...

CEEK VR Price Up 37%, Biggest Metav...

Countdown For Metaverse Season 2022...

Metaverse Cryptos Flip Market Crash...

Related Coins

BUX Token

EverGreenCoin

VEROX

YFMoonshot

indaHash

EthereumPoW

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

5704

54.77%

CEEK VR
CEEK

CEEK VR Price
$0.36

CEEK VR 24h Vol
$50,933,414

CEEK VR Market Cap
$288,807,921

Charts

5704

54.77%

CEEK VR CEEK

CEEK VR Price $0.36

CEEK VR 24h Vol $50,933,414

CEEK VR Market Cap $288,807,921

Charts

Description

ICO Details

CEEK VR
CEEK

CEEK VR Price
$0.36

CEEK VR 24h Vol
$50,933,414

CEEK VR Market Cap
$288,807,921