날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-03 | $0.0186100 | $0.0185300 | $0.0186100 | $0.0184700 |
2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-05 | $0.0192300 | $0.0188600 | $0.0192600 | $0.0188600 |
2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-17 | $0.0225700 | $0.0224800 | $0.0226600 | $0.0224800 |
2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-19 | $0.0222000 | $0.0220700 | $0.0222100 | $0.0220600 |
2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-21 | $0.0225700 | $0.0225700 | $0.0225800 | $0.0223400 |
2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-24 | $0.0208600 | $0.0208800 | $0.0209800 | $0.0208200 |
2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-29 | $0.0210800 | $0.0210500 | $0.0210900 | $0.0210400 |
2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-05 | $0.0259600 | $0.0259400 | $0.0260700 | $0.0259400 |
2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-08 | $0.0245500 | $0.0244800 | $0.0246300 | $0.0243800 |
2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-10 | $0.0258300 | $0.0258200 | $0.0258400 | $0.0257600 |
2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-13 | $0.0267200 | $0.0268500 | $0.0268500 | $0.0267000 |
2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-26 | $0.0290300 | $0.0292700 | $0.0292800 | $0.0288400 |
2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-04-28 | $0.0333500 | $0.0335900 | $0.0335900 | $0.0333500 |
2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-02 | $0.0368500 | $0.0367500 | $0.0369300 | $0.0365500 |
2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-05-07 | $0.0436500 | $0.0436400 | $0.0437200 | $0.0433400 |
2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-19 | $0.0279200 | $0.0278800 | $0.0279300 | $0.0278200 |
2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-22 | $0.0236000 | $0.0235000 | $0.0237200 | $0.0234800 |
2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-06-27 | $0.0228900 | $0.0227300 | $0.0229000 | $0.0227300 |
2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-04 | $0.0278400 | $0.0278500 | $0.0278900 | $0.0278000 |
2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-17 | $0.0234600 | $0.0234800 | $0.0234800 | $0.0233600 |
2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-22 | $0.0249400 | $0.0248900 | $0.0249600 | $0.0247900 |
2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-24 | $0.0265700 | $0.0264400 | $0.0266400 | $0.0263600 |
2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-29 | $0.0287600 | $0.0286400 | $0.0287700 | $0.0286400 |
2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-06 | $0.0353700 | $0.0352700 | $0.0355600 | $0.0352700 |
2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-21 | $0.0410800 | $0.0409900 | $0.0410900 | $0.0409500 |
2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-25 | $0.0396600 | $0.0399400 | $0.0399400 | $0.0396400 |
2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-01 | $0.0429400 | $0.0426700 | $0.0429400 | $0.0426400 |
2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-10 | $0.0428000 | $0.0429400 | $0.0430000 | $0.0427300 |
2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-18 | $0.0424900 | $0.0422400 | $0.0425400 | $0.0421800 |
2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-23 | $0.0384900 | $0.0385000 | $0.0385500 | $0.0383400 |
2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-25 | $0.0366400 | $0.0367300 | $0.0367600 | $0.0366100 |
2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-09-29 | $0.0350900 | $0.0351400 | $0.0352700 | $0.0350600 |
2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-03 | $0.0423700 | $0.0426200 | $0.0426300 | $0.0423600 |
2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-14 | $0.0450900 | $0.0453000 | $0.0453100 | $0.0450900 |
2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-10-25 | $0.0510 | $0.0510 | $0.0512 | $0.0510 |
2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-05 | $0.0567 | $0.0567 | $0.0567 | $0.0565 |
2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-07 | $0.0565 | $0.0564 | $0.0566 | $0.0564 |
2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-11-17 | $0.0526 | $0.0526 | $0.0528 | $0.0524 |
2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-06 | $0.0525 | $0.0524 | $0.0526 | $0.0523 |
2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-09 | $0.0555 | $0.0559 | $0.0560 | $0.0554 |
2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-21 | $0.0493200 | $0.0496000 | $0.0497200 | $0.0493200 |
2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-26 | $0.0512 | $0.0512 | $0.0513 | $0.0511 |
2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-29 | $0.0474200 | $0.0473600 | $0.0475500 | $0.0473600 |
2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-05 | $0.0473200 | $0.0471500 | $0.0473700 | $0.0471500 |
2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-07 | $0.0425800 | $0.0425200 | $0.0426900 | $0.0424900 |
2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-10 | $0.0393900 | $0.0393800 | $0.0394900 | $0.0393100 |
2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-15 | $0.0413700 | $0.0414800 | $0.0416000 | $0.0413700 |
2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-19 | $0.0395200 | $0.0394300 | $0.0396000 | $0.0394300 |
2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-21 | $0.0375300 | $0.0372500 | $0.0375700 | $0.0372300 |
2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-25 | $0.0305300 | $0.0304700 | $0.0305400 | $0.0303800 |
2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-20 | $0.0345600 | $0.0345400 | $0.0345600 | $0.0345200 |
2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-26 | $0.0346200 | $0.0347000 | $0.0347300 | $0.0345600 |
2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-05 | $0.0327800 | $0.0326900 | $0.0327800 | $0.0326600 |
2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-07 | $0.0319100 | $0.0318400 | $0.0319500 | $0.0318400 |
2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-14 | $0.0314600 | $0.0314400 | $0.0314700 | $0.0314200 |
2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-17 | $0.0346900 | $0.0347500 | $0.0347800 | $0.0346900 |
2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-23 | $0.0371300 | $0.0370800 | $0.0371400 | $0.0370500 |
2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-26 | $0.0388000 | $0.0387800 | $0.0388300 | $0.0387700 |
2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-30 | $0.0425300 | $0.0424100 | $0.0425300 | $0.0424100 |
2022-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-05 | $0.0440000 | $0.0439700 | $0.0440200 | $0.0439200 |
2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-07 | $0.0396100 | $0.0397300 | $0.0397500 | $0.0395400 |
2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-10 | $0.0407500 | $0.0406800 | $0.0407800 | $0.0406600 |
2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-18 | $0.0373600 | $0.0372700 | $0.0373800 | $0.0372700 |
2022-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-21 | $0.0384700 | $0.0385200 | $0.0385300 | $0.0384500 |
2022-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-27 | $0.0351200 | $0.0350700 | $0.0351500 | $0.0350700 |
2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-29 | $0.0367100 | $0.0367300 | $0.0368100 | $0.0367000 |
2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-03 | $0.0357000 | $0.0357600 | $0.0357600 | $0.0356600 |
2022-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-06 | $0.0343400 | $0.0343600 | $0.0343800 | $0.0342600 |
2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-08 | $0.0329400 | $0.0329500 | $0.0330000 | $0.0329000 |
2022-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-12 | $0.0259800 | $0.0260100 | $0.0262100 | $0.0259600 |
2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-14 | $0.0250800 | $0.0252100 | $0.0252500 | $0.0249800 |
2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-19 | $0.0239000 | $0.0238500 | $0.0240200 | $0.0238300 |
2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-25 | $0.0247200 | $0.0247800 | $0.0247800 | $0.0247000 |
2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-28 | $0.0215600 | $0.0217400 | $0.0217400 | $0.0215100 |
2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-02 | $0.0227200 | $0.0226300 | $0.0227300 | $0.0226100 |
2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-07 | $0.0232300 | $0.0232400 | $0.0232500 | $0.0231300 |
2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-09 | $0.0223900 | $0.0224100 | $0.0224300 | $0.0223400 |
2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-12 | $0.0191300 | $0.0190800 | $0.0191700 | $0.0190800 |
2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-16 | $0.0154600 | $0.0155700 | $0.0156000 | $0.0154500 |
2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-20 | $0.0140900 | $0.0141200 | $0.0141300 | $0.0140600 |
2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-22 | $0.0140600 | $0.0140000 | $0.0140700 | $0.0140000 |
2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-26 | $0.0155100 | $0.0155000 | $0.0155200 | $0.0154900 |
2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-28 | $0.0148800 | $0.0148800 | $0.0149100 | $0.0148700 |
2022-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-06-30 | $0.0137300 | $0.0137200 | $0.0137400 | $0.0137100 |
2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-03 | $0.0133200 | $0.0133300 | $0.0133300 | $0.0133100 |
2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-11 | $0.0145900 | $0.0145800 | $0.0146000 | $0.0145700 |
2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-14 | $0.0139300 | $0.0139500 | $0.0139600 | $0.0139100 |
2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-16 | $0.0153900 | $0.0154000 | $0.0154100 | $0.0153200 |
2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-20 | $0.0192900 | $0.0193000 | $0.0193100 | $0.0192400 |
2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-22 | $0.0197000 | $0.0196400 | $0.0197100 | $0.0196400 |
2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-27 | $0.0181200 | $0.0180700 | $0.0181900 | $0.0180600 |
2022-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-07-30 | $0.0215300 | $0.0215600 | $0.0215900 | $0.0215300 |
2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-02 | $0.0203800 | $0.0203800 | $0.0204000 | $0.0203400 |
2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-04 | $0.0202300 | $0.0202500 | $0.0202600 | $0.0202000 |
2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-10 | $0.0212900 | $0.0212500 | $0.0212900 | $0.0212400 |
2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-17 | $0.0234600 | $0.0234400 | $0.0234900 | $0.0234400 |
2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-21 | $0.0197000 | $0.0197200 | $0.0197300 | $0.0197000 |
2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-26 | $0.0212000 | $0.0211400 | $0.0212000 | $0.0211400 |
2022-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-29 | $0.0178300 | $0.0178700 | $0.0179400 | $0.0178200 |
2022-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-01 | $0.0194300 | $0.0194800 | $0.0194900 | $0.0193800 |
2022-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-06 | $0.0202200 | $0.0202000 | $0.0202500 | $0.0202000 |
2022-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-09 | $0.0204500 | $0.0204200 | $0.0204600 | $0.0204100 |
2022-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-12 | $0.0220900 | $0.0220200 | $0.0221000 | $0.0219900 |
2022-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-17 | $0.0179200 | $0.0179400 | $0.0179400 | $0.0178900 |
2022-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-19 | $0.0166800 | $0.0166700 | $0.0167500 | $0.0166600 |
2022-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-22 | $0.0155800 | $0.0156200 | $0.0156500 | $0.0155600 |
2022-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-09-28 | $0.0166000 | $0.0166400 | $0.0166500 | $0.0166000 |
2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-02 | $0.0164000 | $0.0163900 | $0.0164000 | $0.0163800 |
2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-04 | $0.0165400 | $0.0165400 | $0.0165500 | $0.0165200 |
2022-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-06 | $0.0169100 | $0.0169200 | $0.0169300 | $0.0169000 |
2022-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-09 | $0.0164400 | $0.0164300 | $0.0164400 | $0.0164100 |
2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-14 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0160900 |
2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-21 | $0.0160300 | $0.6915000 | $0.0160400 | $0.0160200 |
2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-25 | $0.0168000 | $0.7244000 | $0.0168200 | $0.0168000 |
2022-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-29 | $0.0194400 | $0.8367000 | $0.0194400 | $0.0194000 |
2022-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-01 | $0.0196600 | $0.8471000 | $0.0196800 | $0.0196200 |
2022-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-09 | $0.0166800 | $0.7137000 | $0.0166900 | $0.0165400 |
2022-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-24 | $0.0148000 | $0.6373000 | $0.0148100 | $0.0147700 |
2022-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-28 | $0.0149100 | $0.6438000 | $0.0149400 | $0.0149000 |
2022-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-01 | $0.0161900 | $0.6980000 | $0.0162000 | $0.0161800 |
2022-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-04 | $0.0155100 | $0.6695000 | $0.0155300 | $0.0155100 |
2022-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-09 | $0.0160000 | $0.6901000 | $0.0160100 | $0.0160000 |
2022-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-12 | $0.0157900 | $0.6801000 | $0.0157900 | $0.0157400 |
2022-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-20 | $0.0146000 | $0.6292000 | $0.0146100 | $0.0145900 |
2022-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-24 | $0.0152500 | $0.6577000 | $0.0152500 | $0.0152500 |
2022-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-27 | $0.0153400 | $0.6643000 | $0.0154100 | $0.0153400 |
2022-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-12-30 | $0.0150000 | $0.6466000 | $0.0150000 | $0.0149900 |
2022-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-01 | $0.0149400 | $0.6442000 | $0.0149400 | $0.0149400 |
2023-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-05 | $0.0157100 | $0.6772000 | $0.0157100 | $0.0157000 |
2023-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-08 | $0.0158000 | $0.6813000 | $0.0158000 | $0.0158000 |
2023-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-10 | $0.0165000 | $0.7119000 | $0.0165200 | $0.0165000 |
2023-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-17 | $0.0197100 | $0.8463000 | $0.0197100 | $0.0195300 |
2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-27 | $0.0200200 | $0.8632000 | $0.0200300 | $0.0200100 |
2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-01-31 | $0.0195800 | $0.8448000 | $0.0195900 | $0.0195700 |
2023-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-13 | $0.0189400 | $0.8162000 | $0.0189400 | $0.0189300 |
2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-16 | $0.0209400 | $0.9058000 | $0.0210100 | $0.0209300 |
2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-19 | $0.0211500 | $0.9118000 | $0.0211500 | $0.0211400 |
2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-22 | $0.0207500 | $0.8943000 | $0.0207500 | $0.0207400 |
2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-24 | $0.0206300 | $0.8888000 | $0.0206400 | $0.0206100 |
2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-26 | $0.0199300 | $0.8592000 | $0.0199400 | $0.0199200 |
2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2023-02-28 | $0.0204200 | $0.8807000 | $0.0204300 | $0.0204100 |
모집통화 | 거래소 |
---|---|
PRG/ETH | etherdelta |
PRG/ETH | ethermium |
PRG/BTC | hitbtc |
PRG/ETH | hitbtc |
PRG/USDT | hitbtc |
PRG/ETH | idex |
PRG/BTC | livecoin |
PRG/ETH | livecoin |
PRG/USD | livecoin |
PRG/BTC | stocksexchange |
PRG/USDT | stocksexchange |
PRG/BTC | tidex |
PRG/ETH | tidex |
PRG/BTC | yobit |
PRG/DOGE | yobit |
PRG/ETH | yobit |
PRG/RUR | yobit |
PRG/USD | yobit |
PRG/WAVES | yobit |
Paragon seeks to pull the cannabis community from marginalized to the mainstream by building blockchain into every step of the cannabis industry and by working toward full legalization.
Paragon's strength lies in the unique blockchain/cannabis connection that uses smart contracts. More uses of cannabis are coming to light, and Paragon wants to accelerate that process. Paragon wants to move forward in an ethical, morally responsible, and legal way.
전체 이름 | Paragon (PRG) |
---|---|
시작 날짜 | N/A |
알고리즘 | N/A |
Proof Type | N/A |
웹사이트 | https://crowdsale.paragoncoin.com/?ref=27c0b4a26107667308d77e91 |
트위터 | @ParagonCoin |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 22,266,194 PRG |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Paragon seeks to pull the cannabis community from marginalized to the mainstream by building blockchain into every step of the cannabis industry and by working toward full legalization.
Paragon's strength lies in the unique blockchain/cannabis connection that uses smart contracts. More uses of cannabis are coming to light, and Paragon wants to accelerate that process. Paragon wants to move forward in an ethical, morally responsible, and legal way.
Team:
Paragon will be holding its Stage 1 Crowdsale on September 15, 2017. The Stage 1 Crowdsale token supply represents 50% of the total token supply, so there will be a total of 100,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on October DAY, 2017.
During the first 6 hours of the Stage 1 Crowdsale, Paragon will offer an early bird 10% discount, the price will remain at $1 for the remaining of the first 24 hours and will increase $0.05 each 24 hours for 30 days or until all tokens sold.
Token Reserve Split (50%):
ICO 상태 | Finished |
---|---|
토큰 공급량 | 200000000 |
시작 날짜 | 2017-09-15 |
종료 날짜 | 2017-10-15 |
기금 조성 (BTC) | Presale: 70,000,000 PRG sold Crowdsale: 3,262,454 PRG sold |
기금 조성 (USD) | N/A |
초기가 (USD) | 1 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | N/A |
법적 조언자 | N/A |
블로그 | https://medium.com/@paragoncoin |
백서 | https://paragoncoin.com/whitepaper.pdf |