Phoenix Global - 살고 있다 Phoenix Global 가격 및 시가 총액

Phoenix Global 순위 52

$0.995497

Phoenix Global 순위 52

웹사이트 Twitter

3,711,738,526 PHB

24시간 볼륨

100 BTC

1 H

6.99 %

24 H

6891.40 %

7 d

6132.38 %

오늘 Phoenix Global 미국 달러의 가격은 현재입니다. 0.9955 USD, 변환 된 경우 Bitcoin ~이다. 0.00001611 BTC. 총 3,711,738,526 PHB 현재 시장에서 유통되고있다.. Phoenix Global 가격에 변화가 생겼다. 6891.40 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.062 M US dollars Phoenix Global ~에 거래되었습니다 암호 교환. 도망 Phoenix Global's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Phoenix Global

심볼

PHB

알고리즘

BTC 가격

0.00001611 BTC

BTC 시장

59,808 BTC

BTC 24h Vol

100 BTC

암호화폐 총 채굴량

3,711,738,526 PHB

6.99 %

24h

6891.40 %

6132.38 %

Twitter

Phoenix Global

웹사이트

Phoenix Global

Share Phoenix Global Price

차트

날짜	열기	닫기	높은	낮은
2019-05-31	$0.0228400	$0.0234300	$0.0242000	$0.0228300
2019-06-01	$0.0234300	$0.0218200	$0.0235300	$0.0209600
2019-06-02	$0.0218200	$0.0221900	$0.0256900	$0.0215800
2019-06-03	$0.0221900	$0.0195600	$0.0211800	$0.0191500
2019-06-04	$0.0195600	$0.0190400	$0.0196500	$0.0176600
2019-06-05	$0.0190400	$0.0199500	$0.0206500	$0.0187800
2019-06-06	$0.0199500	$0.0205300	$0.0218600	$0.0197500
2019-06-07	$0.0205300	$0.0200900	$0.0214500	$0.0196900
2019-06-08	$0.0200900	$0.0202300	$0.0204700	$0.0196800
2019-06-09	$0.0202300	$0.0187300	$0.0201800	$0.0184200
2019-06-10	$0.0187300	$0.0201300	$0.0214200	$0.0194100
2019-06-11	$0.0201300	$0.0201100	$0.0207400	$0.0197100
2019-06-12	$0.0201100	$0.0194500	$0.0215800	$0.0193700
2019-06-13	$0.0194500	$0.0192700	$0.0205100	$0.0189400
2019-06-14	$0.0192700	$0.0177400	$0.0213000	$0.0171300
2019-06-15	$0.0177400	$0.0181500	$0.0191200	$0.0175300
2019-06-16	$0.0181500	$0.0172400	$0.0188600	$0.0161600
2019-06-17	$0.0172400	$0.0171800	$0.0184900	$0.0170800
2019-06-18	$0.0171800	$0.0176200	$0.0181600	$0.0165300
2019-06-19	$0.0176200	$0.0172600	$0.0187500	$0.0171700
2019-06-20	$0.0172600	$0.0207900	$0.0229800	$0.0176400
2019-06-21	$0.0207900	$0.0185000	$0.0223800	$0.0181900
2019-06-22	$0.0185000	$0.0176400	$0.0197800	$0.0161400
2019-06-23	$0.0176400	$0.0163900	$0.0186700	$0.0157400
2019-06-24	$0.0163900	$0.0167700	$0.0174400	$0.0161100
2019-06-25	$0.0167700	$0.0153800	$0.0184300	$0.0152600
2019-06-26	$0.0153800	$0.0139500	$0.0171700	$0.0133000
2019-06-27	$0.0139500	$0.0128300	$0.0140500	$0.0116000
2019-06-28	$0.0128300	$0.0131000	$0.0147000	$0.0129700
2019-06-29	$0.0131000	$0.0143800	$0.0146200	$0.0126000
2019-06-30	$0.0143800	$0.0143200	$0.0146500	$0.0124900
2019-07-01	$0.0143200	$0.0139800	$0.0141900	$0.0130300
2019-07-02	$0.0139800	$0.0125800	$0.0146400	$0.0122500
2019-07-03	$0.0125800	$0.0125800	$0.0140200	$0.0123400
2019-07-04	$0.0125800	$0.0119400	$0.0122700	$0.0112700
2019-07-05	$0.0119400	$0.0120900	$0.0124200	$0.0112100
2019-07-06	$0.0120900	$0.0120400	$0.0124900	$0.0117000
2019-07-07	$0.0120400	$0.0122800	$0.0134200	$0.0120500
2019-07-08	$0.0122800	$0.0111900	$0.0134000	$0.006763
2019-07-09	$0.0111900	$0.009677	$0.0114400	$0.008923
2019-07-10	$0.009677	$0.009074	$0.009679	$0.008469
2019-07-11	$0.009074	$0.007940	$0.008848	$0.007713
2019-07-12	$0.007940	$0.008612	$0.008966	$0.008258
2019-07-13	$0.008612	$0.009773	$0.0104500	$0.008182
2019-07-14	$0.009773	$0.007857	$0.009286	$0.007653
2019-07-15	$0.007857	$0.007270	$0.008789	$0.007161
2019-07-16	$0.007270	$0.006408	$0.006879	$0.006125
2019-07-17	$0.006408	$0.006690	$0.007078	$0.006399
2019-07-18	$0.006690	$0.007128	$0.007766	$0.007021
2019-07-19	$0.007128	$0.007057	$0.007268	$0.006846
2019-07-20	$0.007057	$0.007424	$0.007639	$0.007101
2019-07-21	$0.007424	$0.007199	$0.007411	$0.007199
2019-07-22	$0.007199	$0.007435	$0.007848	$0.007022
2019-07-23	$0.007435	$0.007489	$0.008573	$0.006996
2019-07-24	$0.007489	$0.007329	$0.007427	$0.007036
2019-07-25	$0.007329	$0.007115	$0.007412	$0.007017
2019-07-26	$0.007115	$0.007583	$0.007779	$0.007090
2019-07-27	$0.007583	$0.006919	$0.007298	$0.006824
2019-07-28	$0.006919	$0.007149	$0.007244	$0.006863
2019-07-29	$0.007149	$0.007035	$0.007225	$0.006845
2019-07-30	$0.007035	$0.007005	$0.007293	$0.006813
2019-07-31	$0.007005	$0.006760	$0.007365	$0.006659
2019-08-01	$0.006760	$0.006246	$0.007183	$0.006246
2019-08-02	$0.006246	$0.006317	$0.006528	$0.006212
2019-08-03	$0.006317	$0.006384	$0.006709	$0.006276
2019-08-04	$0.006384	$0.006478	$0.007136	$0.006258
2019-08-05	$0.006478	$0.006140	$0.006967	$0.006022
2019-08-06	$0.006140	$0.006078	$0.006766	$0.005504
2019-08-07	$0.006078	$0.005867	$0.006825	$0.005748
2019-08-08	$0.005867	$0.006591	$0.007789	$0.005752
2019-08-09	$0.006591	$0.005814	$0.007000	$0.005695
2019-08-10	$0.005814	$0.006099	$0.006099	$0.005421
2019-08-11	$0.006099	$0.005890	$0.006236	$0.005775
2019-08-12	$0.005890	$0.006149	$0.006263	$0.005694
2019-08-13	$0.006149	$0.005980	$0.005980	$0.005545
2019-08-14	$0.005980	$0.006320	$0.006822	$0.005417
2019-08-15	$0.006320	$0.006185	$0.008144	$0.006185
2019-08-16	$0.006185	$0.006216	$0.006941	$0.006113
2019-08-17	$0.006216	$0.006746	$0.006848	$0.006030
2019-08-18	$0.006746	$0.006506	$0.006815	$0.006299
2019-08-19	$0.006506	$0.006444	$0.006881	$0.006335
2019-08-20	$0.008994	$0.008994	$0.008995	$0.006485
2019-08-21	$0.008994	$0.006597	$0.008999	$0.006183
2019-08-22	$0.006597	$0.008851	$0.008851	$0.0043930
2019-08-23	$0.008851	$0.006292	$0.008851	$0.006213
2019-08-24	$0.006676	$0.007273	$0.007273	$0.006246
2019-08-25	$0.007273	$0.006644	$0.007101	$0.006415
2019-08-26	$0.008830	$0.008828	$0.008831	$0.006586
2019-08-27	$0.007676	$0.007217	$0.008106	$0.006888
2019-08-28	$0.008800	$0.006279	$0.008800	$0.006279
2019-08-29	$0.006772	$0.005741	$0.006613	$0.005741
2019-08-30	$0.005741	$0.006335	$0.006466	$0.005726
2019-08-31	$0.006335	$0.005724	$0.006471	$0.005600
2019-09-01	$0.008000	$0.005462	$0.008000	$0.0049190
2019-09-02	$0.005705	$0.005744	$0.006212	$0.005742
2019-09-03	$0.006500	$0.007189	$0.007189	$0.0048010
2019-09-04	$0.007189	$0.005627	$0.007189	$0.005627
2019-09-05	$0.005610	$0.005489	$0.005595	$0.005278
2019-09-06	$0.005489	$0.005258	$0.005361	$0.0049490
2019-09-07	$0.005304	$0.005683	$0.005831	$0.005581
2019-09-08	$0.005561	$0.005523	$0.005627	$0.005315
2019-09-09	$0.005790	$0.006145	$0.006145	$0.005340
2019-09-10	$0.005776	$0.006066	$0.006672	$0.005560
2019-09-11	$0.005922	$0.006056	$0.006709	$0.005859
2019-09-12	$0.005997	$0.005736	$0.006153	$0.005527
2019-09-13	$0.006206	$0.006164	$0.006264	$0.006001
2019-09-14	$0.006164	$0.006413	$0.006611	$0.006413
2019-09-15	$0.006323	$0.006394	$0.006600	$0.006188
2019-09-16	$0.006394	$0.006677	$0.006985	$0.006163
2019-09-17	$0.006446	$0.006933	$0.006933	$0.006773
2019-09-18	$0.006933	$0.006837	$0.007020	$0.006837
2019-09-19	$0.006933	$0.006933	$0.006933	$0.006933
2019-09-20	$0.007178	$0.007329	$0.007329	$0.007089
2019-09-21	$0.007429	$0.007292	$0.007591	$0.007092
2019-09-22	$0.007223	$0.007036	$0.007108	$0.006928
2019-09-23	$0.007126	$0.006398	$0.007174	$0.006108
2019-09-24	$0.006694	$0.005427	$0.005545	$0.005349
2019-09-25	$0.005126	$0.005237	$0.005491	$0.0048150
2019-09-26	$0.005549	$0.005219	$0.005414	$0.005193
2019-09-27	$0.005219	$0.005450	$0.005481	$0.005450
2019-09-28	$0.005450	$0.006077	$0.006077	$0.005271
2019-09-29	$0.006077	$0.006419	$0.006643	$0.005922
2019-09-30	$0.008197	$0.005174	$0.008197	$0.005174
2019-10-01	$0.007399	$0.006789	$0.007338	$0.006789
2019-10-02	$0.006789	$0.007844	$0.007844	$0.006969
2019-10-03	$0.007844	$0.008410	$0.009121	$0.007588
2019-10-04	$0.008410	$0.009059	$0.009077	$0.008460
2019-10-05	$0.009059	$0.009041	$0.009094	$0.008742
2019-10-06	$0.009041	$0.007228	$0.008702	$0.007228
2019-10-07	$0.007081	$0.007147	$0.007804	$0.007147
2019-10-08	$0.007662	$0.006588	$0.007687	$0.006588
2019-10-09	$0.006588	$0.006492	$0.007209	$0.006492
2019-10-10	$0.006960	$0.006877	$0.007221	$0.006533
2019-10-11	$0.006434	$0.006398	$0.006398	$0.006072
2019-10-12	$0.007367	$0.007152	$0.007568	$0.006903
2019-10-13	$0.008851	$0.005878	$0.008851	$0.005878
2019-10-14	$0.005878	$0.008865	$0.008865	$0.005878
2019-10-15	$0.006129	$0.006575	$0.008074	$0.005925
2019-10-16	$0.006866	$0.006331	$0.006812	$0.005770
2019-10-17	$0.006123	$0.006128	$0.006128	$0.006123
2019-10-18	$0.006466	$0.006139	$0.006458	$0.005979
2019-10-19	$0.006128	$0.005883	$0.006128	$0.005883
2019-10-20	$0.005883	$0.005883	$0.005883	$0.005883
2019-10-21	$0.005883	$0.006001	$0.008860	$0.005883
2019-10-22	$0.006579	$0.006187	$0.006428	$0.006106
2019-10-23	$0.005883	$0.005883	$0.005883	$0.005883
2019-10-24	$0.005883	$0.0042030	$0.007200	$0.0042030
2019-10-25	$0.0042030	$0.005826	$0.005826	$0.0042030
2019-10-26	$0.006070	$0.005926	$0.006481	$0.005463
2019-10-27	$0.005926	$0.006781	$0.007640	$0.005539
2019-10-28	$0.005826	$0.006443	$0.007587	$0.005826
2019-10-29	$0.006363	$0.006509	$0.007075	$0.005660
2019-10-30	$0.006509	$0.006419	$0.006694	$0.006144
2019-10-31	$0.006419	$0.006136	$0.006593	$0.005769
2019-11-01	$0.006136	$0.006205	$0.006390	$0.006112
2019-11-02	$0.006205	$0.006332	$0.006425	$0.006053
2019-11-03	$0.006332	$0.006455	$0.006547	$0.006086
2019-11-04	$0.006404	$0.005871	$0.006564	$0.005850
2019-11-05	$0.006312	$0.006340	$0.006433	$0.006154
2019-11-06	$0.005913	$0.005546	$0.006001	$0.005546
2019-11-07	$0.0050000	$0.006437	$0.006437	$0.0050000
2019-11-08	$0.005822	$0.0047800	$0.006267	$0.0047800
2019-11-09	$0.006141	$0.006176	$0.006264	$0.005999
2019-11-10	$0.006437	$0.005683	$0.006437	$0.005683
2019-11-11	$0.006061	$0.006021	$0.006108	$0.005847
2019-11-12	$0.0048080	$0.005369	$0.005369	$0.0048640
2019-11-13	$0.006171	$0.006142	$0.006317	$0.005966
2019-11-14	$0.006142	$0.005875	$0.006135	$0.005789
2019-11-15	$0.0045690	$0.0043640	$0.005203	$0.0043640
2019-11-16	$0.0043640	$0.005606	$0.005606	$0.0044260
2019-11-17	$0.005606	$0.005102	$0.005655	$0.005102
2019-11-18	$0.006046	$0.005569	$0.005815	$0.005487
2019-11-19	$0.005569	$0.005531	$0.005612	$0.005368
2019-11-20	$0.005113	$0.005244	$0.005244	$0.005076
2019-11-21	$0.005342	$0.0049610	$0.005114	$0.0048090
2019-11-22	$0.0048390	$0.0044650	$0.0045100	$0.0044650
2019-11-23	$0.0043750	$0.0045500	$0.0046970	$0.0043300
2019-11-24	$0.005317	$0.0042030	$0.005317	$0.0042030
2019-11-25	$0.0042030	$0.008147	$0.008147	$0.0040000
2019-11-26	$0.008147	$0.0044420	$0.008147	$0.0044040
2019-11-27	$0.0046100	$0.0046730	$0.0047680	$0.0046730
2019-11-28	$0.0047450	$0.0048380	$0.0049860	$0.0046140
2019-11-29	$0.0046190	$0.005034	$0.005034	$0.0047300
2019-11-30	$0.005034	$0.0046360	$0.0049450	$0.0046360
2019-12-01	$0.0048460	$0.0046750	$0.0047490	$0.0046010
2019-12-02	$0.0046750	$0.0046120	$0.0046850	$0.0045390
2019-12-03	$0.0046120	$0.0048270	$0.0049000	$0.0045340
2019-12-04	$0.0044880	$0.0039970	$0.0044270	$0.0039970
2019-12-05	$0.0039970	$0.0043900	$0.0043900	$0.0040680
2019-12-06	$0.0043900	$0.0043590	$0.0044120	$0.0043590
2019-12-07	$0.0047620	$0.0048100	$0.0048850	$0.0046590
2019-12-08	$0.0045280	$0.0047870	$0.0047870	$0.0046280
2019-12-09	$0.005052	$0.0048510	$0.005145	$0.0048510
2019-12-10	$0.0047690	$0.0044990	$0.0047120	$0.0044990
2019-12-11	$0.0043400	$0.0044710	$0.0046880	$0.0043270
2019-12-12	$0.0044710	$0.0044640	$0.0045360	$0.0043200
2019-12-13	$0.0044640	$0.0044300	$0.0045750	$0.0043570
2019-12-14	$0.0044690	$0.0042440	$0.0043830	$0.0042440
2019-12-15	$0.0041770	$0.0042790	$0.0043510	$0.0042080
2019-12-16	$0.0042790	$0.0040690	$0.0042760	$0.0040000
2019-12-17	$0.006682	$0.0040400	$0.006682	$0.0040400
2019-12-18	$0.0036500	$0.0039390	$0.0040850	$0.0037930
2019-12-19	$0.0039390	$0.0039380	$0.0040810	$0.0036510
2019-12-20	$0.0039380	$0.0038900	$0.0040340	$0.0038180
2019-12-21	$0.0038900	$0.0038660	$0.0040090	$0.0037950
2019-12-22	$0.0038660	$0.0040590	$0.0041350	$0.0039090
2019-12-23	$0.0040590	$0.0038830	$0.0041030	$0.0038100
2019-12-24	$0.0038830	$0.0039940	$0.0039940	$0.0038480
2019-12-25	$0.0039940	$0.0038890	$0.0039610	$0.0038170
2019-12-26	$0.0038890	$0.0038920	$0.0039640	$0.0038200
2019-12-27	$0.0038920	$0.0038450	$0.0039170	$0.0037720
2019-12-28	$0.0038450	$0.0039510	$0.0039510	$0.0038040
2019-12-29	$0.0039510	$0.0038480	$0.0039960	$0.0037000
2019-12-30	$0.0038480	$0.0036900	$0.0038340	$0.0036170
2019-12-31	$0.0036900	$0.0036640	$0.0037360	$0.0035200
2020-01-01	$0.0036640	$0.0037390	$0.0037390	$0.0035950
2020-01-02	$0.0037390	$0.0036220	$0.0036920	$0.0035530
2020-01-03	$0.0036220	$0.0038170	$0.0038170	$0.0036700
2020-01-04	$0.0038170	$0.0037520	$0.0038260	$0.0036790
2020-01-05	$0.0037520	$0.0038270	$0.0038270	$0.0036800
2020-01-06	$0.0038270	$0.0038810	$0.0040370	$0.0037260
2020-01-07	$0.0038810	$0.0035910	$0.0040800	$0.0035090
2020-01-08	$0.0035910	$0.0035400	$0.0036200	$0.0032180
2020-01-09	$0.0035400	$0.0032830	$0.0034400	$0.0032830
2020-01-10	$0.0032830	$0.0034400	$0.0036040	$0.0033580
2020-01-11	$0.0034400	$0.0033700	$0.0034510	$0.0032100
2020-01-12	$0.0033700	$0.0036000	$0.0037630	$0.0034360
2020-01-13	$0.0036000	$0.0035670	$0.0036480	$0.0034860
2020-01-14	$0.0035670	$0.0036170	$0.0038810	$0.0035280
2020-01-15	$0.0035000	$0.0043410	$0.0043410	$0.0010000
2020-01-16	$0.0036130	$0.0035750	$0.0039240	$0.0034880
2020-01-17	$0.0035750	$0.0037360	$0.0039140	$0.0034690
2020-01-18	$0.0043410	$0.0043340	$0.0043410	$0.0025170
2020-01-19	$0.0037420	$0.0036550	$0.0037420	$0.0035680
2020-01-20	$0.0036550	$0.0037990	$0.0037990	$0.0036260
2020-01-21	$0.0043340	$0.0025440	$0.0043340	$0.0025440
2020-01-22	$0.0037520	$0.0036400	$0.0037270	$0.0035540
2020-01-23	$0.0036400	$0.0034420	$0.0035260	$0.0033580
2020-01-24	$0.0034420	$0.0034570	$0.0035410	$0.0033730
2020-01-25	$0.0034570	$0.0034220	$0.0035050	$0.0034220
2020-01-26	$0.0034220	$0.0034410	$0.0036130	$0.0034410
2020-01-27	$0.0025440	$0.0026140	$0.0026140	$0.0025440
2020-01-28	$0.0033820	$0.0032870	$0.0036630	$0.0031930
2020-01-29	$0.0032870	$0.0031570	$0.0033430	$0.0031570
2020-01-30	$0.0031570	$0.0031350	$0.0034200	$0.0031350
2020-01-31	$0.0033130	$0.005702	$0.005702	$0.0032280
2020-02-01	$0.0032700	$0.0032850	$0.0033780	$0.0031910
2020-02-02	$0.0032850	$0.0033600	$0.0035470	$0.0032670
2020-02-03	$0.0036000	$0.0028140	$0.0036000	$0.0028140
2020-02-04	$0.0034370	$0.0036690	$0.0036690	$0.0033020
2020-02-05	$0.0028140	$0.0036000	$0.0036000	$0.0028140
2020-02-06	$0.0035560	$0.0039020	$0.0040000	$0.0035120
2020-02-07	$0.0039020	$0.0041200	$0.0042180	$0.0038250
2020-02-08	$0.0041200	$0.0038600	$0.0042560	$0.0037610
2020-02-09	$0.0038600	$0.0040630	$0.0041650	$0.0038600
2020-02-10	$0.0040630	$0.0044360	$0.0048300	$0.0038450
2020-02-11	$0.0044360	$0.0044160	$0.0048270	$0.0043130
2020-02-12	$0.0044160	$0.0048640	$0.005484	$0.0044500
2020-02-13	$0.0048640	$0.0048100	$0.005117	$0.0046050
2020-02-14	$0.0048100	$0.005180	$0.005284	$0.0046620
2020-02-15	$0.005180	$0.0048540	$0.005151	$0.0045560
2020-02-16	$0.0048540	$0.0046650	$0.005459	$0.0043670
2020-02-17	$0.0037180	$0.0049030	$0.0049030	$0.0038410
2020-02-18	$0.0045600	$0.0047860	$0.0048880	$0.0045820
2020-02-19	$0.0047860	$0.0040330	$0.0045130	$0.0035530
2020-02-20	$0.0040330	$0.0039400	$0.0041320	$0.0037470
2020-02-21	$0.006595	$0.0040340	$0.006797	$0.0039360
2020-02-22	$0.0040340	$0.0039840	$0.0039840	$0.0038870
2020-02-23	$0.0039650	$0.0041910	$0.0042900	$0.0040910
2020-02-24	$0.0041870	$0.0039600	$0.0040370	$0.0039600
2020-02-25	$0.0037690	$0.0035400	$0.0037260	$0.0034470
2020-02-26	$0.0035400	$0.0032540	$0.0033420	$0.0029900
2020-02-27	$0.0032540	$0.0032640	$0.0034400	$0.0030880
2020-02-28	$0.0032640	$0.0032260	$0.0033130	$0.0031390
2020-02-29	$0.0032930	$0.0030650	$0.0031500	$0.0030650
2020-03-01	$0.0032470	$0.0030780	$0.0032490	$0.0029920
2020-03-02	$0.0030780	$0.0033900	$0.0034790	$0.0032110
2020-03-03	$0.0033900	$0.0033310	$0.0034190	$0.0032430
2020-03-04	$0.0033310	$0.0034220	$0.0035100	$0.0032460
2020-03-05	$0.0031630	$0.0036250	$0.0036250	$0.0032200
2020-03-06	$0.0036250	$0.0039050	$0.0039080	$0.0037950
2020-03-07	$0.0039050	$0.0035900	$0.0037780	$0.0035900
2020-03-08	$0.0035900	$0.0029070	$0.0031270	$0.0028810
2020-03-09	$0.0029010	$0.0029390	$0.0030190	$0.0027810
2020-03-10	$0.0029390	$0.0029210	$0.0030000	$0.0028420
2020-03-11	$0.0029210	$0.0029400	$0.0030190	$0.0027810
2020-03-12	$0.0029030	$0.0015350	$0.0018510	$0.0015340
2020-03-13	$0.0015350	$0.0034120	$0.0034120	$0.0016510
2020-03-14	$0.0034120	$0.0013850	$0.0030880	$0.0013850
2020-03-15	$0.0013850	$0.0016740	$0.0016800	$0.0013960
2020-03-16	$0.0016740	$0.0013640	$0.0015510	$0.0012580
2020-03-17	$0.0014630	$0.0014410	$0.0015480	$0.0013880
2020-03-18	$0.0014250	$0.0014380	$0.0016290	$0.0014380
2020-03-19	$0.0014620	$0.0017320	$0.0017940	$0.0016080
2020-03-20	$0.0017320	$0.0016760	$0.0018000	$0.0016140
2020-03-21	$0.0016760	$0.0017350	$0.0017970	$0.0016110
2020-03-22	$0.0017350	$0.0015740	$0.0016900	$0.0015150
2020-03-23	$0.0015740	$0.0016910	$0.0018210	$0.0016910
2020-03-24	$0.0017680	$0.0016910	$0.0017980	$0.0016800
2020-03-25	$0.0016920	$0.0016740	$0.0017400	$0.0016070
2020-03-26	$0.0016740	$0.0017570	$0.0017570	$0.0016890
2020-03-27	$0.0016880	$0.0017280	$0.0017280	$0.0015980
2020-03-28	$0.0016600	$0.0017510	$0.0017510	$0.0016260
2020-03-29	$0.0017260	$0.0016540	$0.0017110	$0.0016370
2020-03-30	$0.0016540	$0.0017890	$0.0018550	$0.0017570
2020-03-31	$0.0017890	$0.0017980	$0.0018060	$0.0017910
2020-04-01	$0.0017980	$0.0018040	$0.0018370	$0.0018040
2020-04-02	$0.0019320	$0.0019050	$0.0019730	$0.0018370
2020-04-03	$0.0019050	$0.0018210	$0.0018880	$0.0018210
2020-04-04	$0.0018210	$0.0019250	$0.0019940	$0.0018570
2020-04-05	$0.0019250	$0.0018310	$0.0018990	$0.0018310
2020-04-06	$0.0018310	$0.0019100	$0.0020570	$0.0019100
2020-04-07	$0.0022690	$0.0021770	$0.0021770	$0.0021770
2020-04-08	$0.0019440	$0.0019890	$0.0020630	$0.0019160
2020-04-09	$0.0019890	$0.0020420	$0.0021150	$0.0019700
2020-04-10	$0.0020420	$0.0018570	$0.0019250	$0.0017880
2020-04-11	$0.0018570	$0.0017910	$0.0018600	$0.0017910
2020-04-12	$0.0017910	$0.0018670	$0.0019360	$0.0017980
2020-04-13	$0.0018670	$0.0018520	$0.0019210	$0.0017830
2020-04-14	$0.0018520	$0.0018570	$0.0018570	$0.0017890
2020-04-15	$0.0018570	$0.0017240	$0.0017900	$0.0017240
2020-04-16	$0.0016110	$0.0018570	$0.0019360	$0.0018190
2020-04-17	$0.0019210	$0.0019700	$0.0019700	$0.0018300
2020-04-18	$0.0019700	$0.0019610	$0.0020340	$0.0018890
2020-04-19	$0.0019610	$0.0019970	$0.0019970	$0.0018550
2020-04-20	$0.0019970	$0.0018470	$0.0019160	$0.0017790
2020-04-21	$0.0018470	$0.0017820	$0.0018510	$0.0017820
2020-04-22	$0.0017820	$0.0019270	$0.0019980	$0.0018550
2020-04-23	$0.0019310	$0.0019090	$0.0019590	$0.0018770
2020-04-24	$0.0018720	$0.0018770	$0.0020280	$0.0018020
2020-04-25	$0.0018770	$0.0019620	$0.0020380	$0.0018870
2020-04-26	$0.0019620	$0.0020020	$0.0020790	$0.0019250
2020-04-27	$0.0020020	$0.0019470	$0.0021030	$0.0019470
2020-04-28	$0.0019470	$0.0020180	$0.0020950	$0.0019400
2020-04-29	$0.0020180	$0.0020210	$0.0022840	$0.0020210
2020-04-30	$0.0020210	$0.0019870	$0.0020730	$0.0018140
2020-05-01	$0.0019870	$0.0019420	$0.0021190	$0.0019420
2020-05-02	$0.0019420	$0.0020660	$0.0021550	$0.0019760
2020-05-03	$0.0022010	$0.0018190	$0.0021590	$0.0018190
2020-05-04	$0.0018190	$0.0019760	$0.0019760	$0.0017920
2020-05-05	$0.0019540	$0.0020770	$0.0022570	$0.0019870
2020-05-06	$0.0020770	$0.0020140	$0.0021970	$0.0019220
2020-05-07	$0.0020140	$0.0020000	$0.0023000	$0.0020000
2020-05-08	$0.0020000	$0.0020600	$0.0021580	$0.0019620
2020-05-09	$0.0020600	$0.0022900	$0.0024810	$0.0020040
2020-05-10	$0.0022900	$0.0020090	$0.0020960	$0.0019220
2020-05-11	$0.0020090	$0.0021420	$0.0022280	$0.0018850
2020-05-12	$0.0017750	$0.0018950	$0.0019070	$0.0018140
2020-05-13	$0.0021170	$0.0021430	$0.0023290	$0.0020500
2020-05-14	$0.0021430	$0.0022520	$0.0023500	$0.0021550
2020-05-15	$0.0022520	$0.0021420	$0.0023280	$0.0020490
2020-05-16	$0.0021420	$0.0023470	$0.0023470	$0.0021590
2020-05-17	$0.0023470	$0.0022240	$0.0024180	$0.0021280
2020-05-18	$0.0019810	$0.0019150	$0.0020550	$0.0019150
2020-05-19	$0.0019150	$0.0013930	$0.0019140	$0.0013930
2020-05-20	$0.0022490	$0.0021870	$0.0022820	$0.0020920
2020-05-21	$0.0020520	$0.0023190	$0.0023210	$0.0015770
2020-05-22	$0.0024460	$0.0024760	$0.0025680	$0.0022930
2020-05-23	$0.0024760	$0.0023880	$0.0024800	$0.0022970
2020-05-24	$0.0024140	$0.0023630	$0.0026370	$0.0020980
2020-05-25	$0.0023630	$0.0024530	$0.0033310	$0.0021660
2020-05-26	$0.0024530	$0.0024850	$0.0026130	$0.0024160
2020-05-27	$0.0024850	$0.0029790	$0.0038540	$0.0023960
2020-05-28	$0.0029790	$0.0031460	$0.0034150	$0.0031460
2020-05-29	$0.0031460	$0.0031980	$0.0035730	$0.0030920
2020-05-30	$0.0031980	$0.0034050	$0.0035560	$0.0034030
2020-05-31	$0.0032010	$0.0028350	$0.0032130	$0.0027410
2020-06-01	$0.0032400	$0.0031650	$0.0034700	$0.0031650
2020-06-02	$0.0031650	$0.0030080	$0.0034860	$0.0029650
2020-06-03	$0.0030480	$0.0031900	$0.0033830	$0.0029000
2020-06-04	$0.0030940	$0.0030810	$0.0030810	$0.0030490
2020-06-05	$0.0034280	$0.0031750	$0.0034640	$0.0030790
2020-06-06	$0.0031750	$0.0032880	$0.0032880	$0.0030950
2020-06-07	$0.0032880	$0.0033150	$0.0034130	$0.0030230
2020-06-08	$0.0033150	$0.0033260	$0.0034240	$0.0032280
2020-06-09	$0.0033260	$0.0034230	$0.0035210	$0.0032270
2020-06-10	$0.0034230	$0.0035610	$0.0038580	$0.0033630
2020-06-11	$0.0032120	$0.0028980	$0.0029810	$0.0028980
2020-06-12	$0.0028980	$0.0035040	$0.0035040	$0.0029910
2020-06-13	$0.0035040	$0.0033560	$0.0035140	$0.0033180
2020-06-14	$0.0034110	$0.0031730	$0.0035470	$0.0031730
2020-06-15	$0.0032630	$0.0032910	$0.0040490	$0.0032550
2020-06-16	$0.0032910	$0.0037660	$0.0037660	$0.0033090
2020-06-17	$0.0037660	$0.0033750	$0.0037400	$0.0033730
2020-06-18	$0.0033750	$0.0034150	$0.0034150	$0.0033390
2020-06-19	$0.0034150	$0.0030080	$0.0033780	$0.0030080
2020-06-20	$0.0030080	$0.0034840	$0.0034840	$0.0030100
2020-06-21	$0.0037440	$0.0038100	$0.0041820	$0.0036240
2020-06-22	$0.0038100	$0.0035860	$0.0041670	$0.0034890
2020-06-23	$0.0035860	$0.0038500	$0.0038500	$0.0035610
2020-06-24	$0.0038500	$0.0035310	$0.0037170	$0.0033450
2020-06-25	$0.0035310	$0.0034190	$0.0036040	$0.0033270
2020-06-26	$0.0034190	$0.0032970	$0.0034800	$0.0032050
2020-06-27	$0.0032970	$0.0028820	$0.0032430	$0.0027920
2020-06-28	$0.0028820	$0.0030100	$0.0032830	$0.0028270
2020-06-29	$0.0030100	$0.0031240	$0.0032150	$0.0030320
2020-06-30	$0.0031240	$0.0031060	$0.0032890	$0.0030150
2020-07-01	$0.0031060	$0.0030490	$0.0031410	$0.0029560
2020-07-02	$0.0030490	$0.0031820	$0.0033640	$0.0030010
2020-07-03	$0.0031820	$0.0031730	$0.0032640	$0.0030830
2020-07-04	$0.0031730	$0.0032910	$0.0032910	$0.0031080
2020-07-05	$0.0032910	$0.0030880	$0.0032690	$0.0030880
2020-07-06	$0.0030880	$0.0034580	$0.0036450	$0.0031780
2020-07-07	$0.0034580	$0.0034250	$0.0035180	$0.0033330
2020-07-08	$0.0034250	$0.0035870	$0.0036810	$0.0033980
2020-07-09	$0.0035870	$0.0036960	$0.0036960	$0.0033260
2020-07-10	$0.0036960	$0.0038080	$0.0039010	$0.0035300
2020-07-11	$0.0038080	$0.0039720	$0.0041570	$0.0036020
2020-07-12	$0.0032350	$0.0033290	$0.0033290	$0.0032660
2020-07-13	$0.0038130	$0.0034180	$0.0037880	$0.0033260
2020-07-14	$0.0034180	$0.0035170	$0.0037020	$0.0033320
2020-07-15	$0.0035170	$0.0034010	$0.0035850	$0.0033100
2020-07-16	$0.0032690	$0.0023830	$0.0032030	$0.0023830
2020-07-17	$0.0023830	$0.0028140	$0.0032260	$0.0023740
2020-07-18	$0.0035710	$0.0035790	$0.0038540	$0.0034870
2020-07-19	$0.0035790	$0.0038710	$0.0039630	$0.0034100
2020-07-20	$0.0029420	$0.0033110	$0.0036350	$0.0029050
2020-07-21	$0.0033110	$0.0035550	$0.0035550	$0.0034470
2020-07-22	$0.0035550	$0.0033810	$0.0038220	$0.0033090
2020-07-23	$0.0033810	$0.0035060	$0.0041840	$0.0035060
2020-07-24	$0.0035060	$0.0036380	$0.0036800	$0.0035570
2020-07-25	$0.0036380	$0.0036830	$0.0039770	$0.0035980
2020-07-26	$0.0036830	$0.0038680	$0.0038680	$0.0036940
2020-07-27	$0.0038680	$0.0044010	$0.0045620	$0.0040040
2020-07-28	$0.0040860	$0.0041550	$0.0043730	$0.0037170
2020-07-29	$0.0041550	$0.0042230	$0.0046670	$0.0040000
2020-07-30	$0.0042230	$0.0041120	$0.0043340	$0.0040010
2020-07-31	$0.0041120	$0.0040870	$0.0043140	$0.0039730
2020-08-01	$0.0047830	$0.0041490	$0.005342	$0.0040760
2020-08-02	$0.0041490	$0.0039050	$0.0039830	$0.0038230
2020-08-03	$0.0039050	$0.0040540	$0.0040540	$0.0040540
2020-08-04	$0.0044940	$0.0044780	$0.0045900	$0.0041420
2020-08-05	$0.0044780	$0.0047010	$0.0048180	$0.0045830
2020-08-06	$0.0047010	$0.0047090	$0.0049440	$0.0043550
2020-08-07	$0.0047090	$0.0045250	$0.0047580	$0.0045250
2020-08-08	$0.0045250	$0.0047080	$0.0048260	$0.0045910
2020-08-09	$0.0046440	$0.0043980	$0.0045580	$0.0040820
2020-08-10	$0.0046750	$0.0045210	$0.0047590	$0.0042830
2020-08-11	$0.0045210	$0.0047830	$0.005011	$0.0043280
2020-08-12	$0.0042550	$0.0045490	$0.0047780	$0.0043480
2020-08-13	$0.0045490	$0.0049930	$0.005338	$0.0049930
2020-08-14	$0.0049520	$0.0048280	$0.005181	$0.0048280
2020-08-15	$0.005179	$0.0048800	$0.005109	$0.0047240
2020-08-16	$0.0048800	$0.0047550	$0.0048940	$0.0047550
2020-08-17	$0.0047550	$0.0044640	$0.007409	$0.0035190
2020-08-18	$0.0049200	$0.0046630	$0.0047830	$0.0044240
2020-08-19	$0.0042360	$0.0042990	$0.0042990	$0.0040910
2020-08-20	$0.0042990	$0.0041730	$0.0043850	$0.0041730
2020-08-21	$0.0041730	$0.0035380	$0.0038910	$0.0035380
2020-08-22	$0.0035380	$0.0039820	$0.0039820	$0.0036070
2020-08-23	$0.0039820	$0.0038840	$0.0039350	$0.0038840
2020-08-24	$0.0043110	$0.0044670	$0.0045850	$0.0043500
2020-08-25	$0.0044670	$0.0043060	$0.0044190	$0.0041920
2020-08-26	$0.0038100	$0.0036900	$0.0038370	$0.0036900
2020-08-27	$0.0043570	$0.0043060	$0.0044190	$0.0041920
2020-08-28	$0.0043060	$0.0042680	$0.0043830	$0.0041530
2020-08-29	$0.0042680	$0.0042480	$0.0043630	$0.0042480
2020-08-30	$0.0039080	$0.0042900	$0.0042900	$0.0042050
2020-08-31	$0.0043350	$0.0043130	$0.0044300	$0.0041970
2020-09-01	$0.0043130	$0.0042940	$0.0046510	$0.0042940
2020-09-02	$0.0042940	$0.0041030	$0.0043310	$0.0039890
2020-09-03	$0.0041030	$0.0032560	$0.0036630	$0.0032560
2020-09-04	$0.0032560	$0.0034540	$0.0035590	$0.0031400
2020-09-05	$0.0038590	$0.0029430	$0.0033520	$0.0029430
2020-09-06	$0.0029430	$0.0029520	$0.0031600	$0.0029520
2020-09-07	$0.0029520	$0.0030310	$0.0030630	$0.0029600
2020-09-08	$0.0030310	$0.0028480	$0.0028920	$0.0028010
2020-09-09	$0.0028360	$0.0029660	$0.0030690	$0.0027620
2020-09-10	$0.0029660	$0.0031040	$0.0032070	$0.0028970
2020-09-11	$0.0030880	$0.0030970	$0.0031380	$0.0030070
2020-09-12	$0.0032240	$0.0031340	$0.0032390	$0.0030300
2020-09-13	$0.0031340	$0.0029960	$0.0031000	$0.0027900
2020-09-14	$0.0029960	$0.0029900	$0.0030970	$0.0028830
2020-09-15	$0.0029900	$0.0028050	$0.0031280	$0.0026970
2020-09-16	$0.0028050	$0.0027390	$0.0028490	$0.0026300
2020-09-17	$0.0027390	$0.0027360	$0.0029550	$0.0025170
2020-09-18	$0.0027360	$0.0027340	$0.0028440	$0.0026250
2020-09-19	$0.0027340	$0.0027710	$0.0028820	$0.0026600
2020-09-20	$0.0027710	$0.0027300	$0.0028400	$0.0026210
2020-09-21	$0.0027300	$0.0026050	$0.0027090	$0.0023960
2020-09-22	$0.0023880	$0.0026780	$0.0026780	$0.0024170
2020-09-23	$0.0026340	$0.0025600	$0.0026620	$0.0023550
2020-09-24	$0.0025600	$0.0025780	$0.0026860	$0.0023630
2020-09-25	$0.0025780	$0.0026740	$0.0026740	$0.0024600
2020-09-26	$0.0027390	$0.0027560	$0.0027560	$0.0027560
2020-09-27	$0.0026840	$0.0026950	$0.0026950	$0.0025880
2020-09-28	$0.0026950	$0.0025680	$0.0026750	$0.0024610
2020-09-29	$0.0025680	$0.0024930	$0.0026020	$0.0024930
2020-09-30	$0.0024930	$0.0026950	$0.0026950	$0.0024790
2020-10-01	$0.0026950	$0.0025490	$0.0027620	$0.0024430
2020-10-02	$0.0025490	$0.0024330	$0.0025380	$0.0023270
2020-10-03	$0.0024330	$0.0024270	$0.0025320	$0.0023210
2020-10-04	$0.0024270	$0.0024550	$0.0025620	$0.0023490
2020-10-05	$0.0024550	$0.0024830	$0.0025910	$0.0023750
2020-10-06	$0.0027530	$0.0024370	$0.0026520	$0.0024230
2020-10-07	$0.0024370	$0.0024620	$0.0024690	$0.0024450
2020-10-08	$0.0022410	$0.0022950	$0.0022950	$0.0020770
2020-10-09	$0.0025290	$0.0028430	$0.0028430	$0.0026310
2020-10-10	$0.0030960	$0.0028250	$0.0037300	$0.0028250
2020-10-11	$0.0033270	$0.0027740	$0.0033580	$0.0027740
2020-10-12	$0.0028440	$0.0031160	$0.0031160	$0.0027700
2020-10-13	$0.0031160	$0.0030850	$0.0032000	$0.0028570
2020-10-14	$0.0030850	$0.0028570	$0.0032000	$0.0028570
2020-10-15	$0.0028570	$0.0026470	$0.0029920	$0.0026470
2020-10-16	$0.0027730	$0.0026390	$0.0026830	$0.0026360
2020-10-17	$0.0027180	$0.0026150	$0.0027280	$0.0025010
2020-10-18	$0.0026150	$0.0028780	$0.0029930	$0.0026480
2020-10-19	$0.0028780	$0.0029390	$0.0031740	$0.0028220
2020-10-20	$0.0029390	$0.0028610	$0.0031000	$0.0027420
2020-10-21	$0.0028610	$0.0030750	$0.0030750	$0.0028190
2020-10-22	$0.0030750	$0.0032480	$0.0032480	$0.0029880
2020-10-23	$0.0032480	$0.0029760	$0.0032340	$0.0028460
2020-10-24	$0.0029760	$0.0028880	$0.0031500	$0.0028880
2020-10-25	$0.0028880	$0.0028690	$0.0029990	$0.0028690
2020-10-26	$0.0028690	$0.0027450	$0.0030060	$0.0026140
2020-10-27	$0.0028380	$0.0030080	$0.0032420	$0.0029150
2020-10-28	$0.0028660	$0.0027900	$0.0031890	$0.0026570
2020-10-29	$0.0027900	$0.0026920	$0.0029620	$0.0025580
2020-10-30	$0.0026920	$0.0027130	$0.0028490	$0.0025780
2020-10-31	$0.0027130	$0.0027610	$0.0028990	$0.0026230
2020-11-01	$0.0027610	$0.0027520	$0.0028900	$0.0026150
2020-11-02	$0.0027520	$0.0028500	$0.0029860	$0.0027140
2020-11-03	$0.0028500	$0.0028050	$0.0030850	$0.0028050
2020-11-04	$0.0028050	$0.0026900	$0.0029730	$0.0026900
2020-11-05	$0.0026900	$0.0028080	$0.0031200	$0.0026520
2020-11-06	$0.0028080	$0.0031180	$0.0032740	$0.0026500
2020-11-07	$0.0031180	$0.0028190	$0.0031160	$0.0028190
2020-11-08	$0.0028190	$0.0030980	$0.0030980	$0.0027880
2020-11-09	$0.0030980	$0.0030670	$0.0030670	$0.0027600
2020-11-10	$0.0033470	$0.0031110	$0.0033950	$0.0030430
2020-11-11	$0.0030630	$0.0028270	$0.0032980	$0.0028270
2020-11-12	$0.0028270	$0.0030980	$0.0039140	$0.0029350
2020-11-13	$0.0030980	$0.0032670	$0.0034300	$0.0029400
2020-11-14	$0.0032670	$0.0030540	$0.0032150	$0.0028940
2020-11-15	$0.0030540	$0.0028740	$0.0031930	$0.0027140
2020-11-16	$0.0028740	$0.0028430	$0.0031770	$0.0028430
2020-11-17	$0.0028430	$0.0028290	$0.0033590	$0.0028290
2020-11-18	$0.0028290	$0.0028460	$0.0032020	$0.0026680
2020-11-19	$0.0028460	$0.0028520	$0.0030300	$0.0026740
2020-11-20	$0.0028520	$0.0029880	$0.0031740	$0.0028010
2020-11-21	$0.0029880	$0.0029930	$0.0031800	$0.0028060
2020-11-22	$0.0029930	$0.0029490	$0.0031330	$0.0029490
2020-11-23	$0.0029490	$0.0029420	$0.0031260	$0.0029420
2020-11-24	$0.0029420	$0.0032570	$0.0036400	$0.0030650
2020-11-25	$0.0032570	$0.0035580	$0.0041200	$0.0031830
2020-11-26	$0.0035580	$0.0029200	$0.0032630	$0.0029200
2020-11-27	$0.0029200	$0.0029160	$0.0030880	$0.0027450
2020-11-28	$0.0029160	$0.0028380	$0.0031930	$0.0028380
2020-11-29	$0.0028380	$0.0029120	$0.0030940	$0.0029120
2020-11-30	$0.0028800	$0.0032780	$0.0032780	$0.0030810
2020-12-01	$0.0031500	$0.0031950	$0.0031950	$0.0028190
2020-12-02	$0.0031950	$0.0028840	$0.0032680	$0.0028840
2020-12-03	$0.0028840	$0.0031120	$0.0033060	$0.0027230
2020-12-04	$0.0031120	$0.0028000	$0.0029860	$0.0026130
2020-12-05	$0.0028000	$0.0028740	$0.0030650	$0.0026820
2020-12-06	$0.0028740	$0.0029070	$0.0031010	$0.0027130
2020-12-07	$0.0029070	$0.0030690	$0.0030690	$0.0028770
2020-12-08	$0.0030690	$0.0027490	$0.0029320	$0.0025650
2020-12-09	$0.0027490	$0.0027820	$0.0029680	$0.0025970
2020-12-10	$0.0027820	$0.0027380	$0.0027380	$0.0025550
2020-12-11	$0.0027380	$0.0025250	$0.0027050	$0.0023450
2020-12-12	$0.0024270	$0.0026420	$0.0026420	$0.0025340
2020-12-13	$0.0028220	$0.0026840	$0.0028750	$0.0023000
2020-12-14	$0.0026840	$0.0026980	$0.0028910	$0.0025060
2020-12-15	$0.0026980	$0.0029160	$0.0029160	$0.0027220
2020-12-16	$0.0027100	$0.0029340	$0.0029340	$0.0029340
2020-12-17	$0.0029340	$0.0026050	$0.0049200	$0.0015180
2020-12-18	$0.0025100	$0.0027760	$0.0027760	$0.0023140
2020-12-19	$0.0027760	$0.0028610	$0.0028610	$0.0026230
2020-12-20	$0.0028610	$0.0032850	$0.0035200	$0.0025810
2020-12-21	$0.0032850	$0.0029550	$0.0034090	$0.0027270
2020-12-22	$0.0029550	$0.0026210	$0.0030970	$0.0026210
2020-12-23	$0.0026210	$0.0025560	$0.0027890	$0.0023240
2020-12-24	$0.0025560	$0.0028470	$0.0030840	$0.0023720
2020-12-25	$0.0024800	$0.0025070	$0.0025390	$0.0025070
2020-12-26	$0.0025070	$0.0034470	$0.0034470	$0.0025440
2020-12-27	$0.0026450	$0.0028870	$0.0028870	$0.0026250
2020-12-28	$0.0028870	$0.0029740	$0.0032450	$0.0027040
2020-12-29	$0.0029740	$0.0027360	$0.0030100	$0.0024620
2020-12-30	$0.0039650	$0.0033190	$0.0040790	$0.0024610
2020-12-31	$0.0026000	$0.0026080	$0.0028970	$0.0020280
2021-01-01	$0.0032510	$0.0039380	$0.0039380	$0.0032220
2021-01-02	$0.0029390	$0.0028980	$0.0035420	$0.0025760
2021-01-03	$0.0041770	$0.0032880	$0.005275	$0.0032880
2021-01-04	$0.0032880	$0.0026600	$0.0035050	$0.0026600
2021-01-05	$0.0028830	$0.0030630	$0.0034040	$0.0027230
2021-01-06	$0.0028130	$0.0030870	$0.0033650	$0.0030870
2021-01-07	$0.0030870	$0.0031250	$0.0031250	$0.0031250
2021-01-08	$0.0031580	$0.0028450	$0.0036570	$0.0028450
2021-01-09	$0.0031030	$0.0030720	$0.0032640	$0.0030720
2021-01-10	$0.0036210	$0.0030560	$0.0034380	$0.0026740
2021-01-11	$0.0030560	$0.0028400	$0.0031950	$0.0028400
2021-01-12	$0.0026120	$0.0026250	$0.0026670	$0.0025200
2021-01-13	$0.0026250	$0.0031520	$0.0031520	$0.0028250
2021-01-14	$0.0026170	$0.0027410	$0.0031320	$0.0027410
2021-01-15	$0.0034380	$0.0028990	$0.0032620	$0.0028990
2021-01-16	$0.0028990	$0.0030590	$0.0030590	$0.0030470
2021-01-17	$0.0032420	$0.0028670	$0.0032260	$0.0028670
2021-01-18	$0.0028670	$0.0029300	$0.0036620	$0.0029300
2021-01-19	$0.0029300	$0.0028750	$0.0032340	$0.0028750
2021-01-20	$0.0028750	$0.0031950	$0.0031950	$0.0028400
2021-01-21	$0.0031950	$0.0030840	$0.0030840	$0.0024670
2021-01-22	$0.0030840	$0.0033010	$0.0033010	$0.0029710
2021-01-23	$0.0033010	$0.0032110	$0.0038530	$0.0028900
2021-01-24	$0.0030730	$0.0049850	$0.0049850	$0.0034670
2021-01-25	$0.0049850	$0.0034280	$0.0047200	$0.0034280
2021-01-26	$0.0035500	$0.0035770	$0.0035770	$0.0032520
2021-01-27	$0.0035770	$0.0033470	$0.0033470	$0.0030420
2021-01-28	$0.0033470	$0.0033440	$0.0036790	$0.0030100
2021-01-29	$0.0034600	$0.0036000	$0.0036000	$0.0035860
2021-01-30	$0.0037680	$0.0044610	$0.0048040	$0.0034320
2021-01-31	$0.0044610	$0.0043090	$0.0046400	$0.0036460
2021-02-01	$0.0034300	$0.0034090	$0.0035880	$0.0034090
2021-02-02	$0.0043600	$0.0049730	$0.005684	$0.0039080
2021-02-03	$0.0037540	$0.005402	$0.005402	$0.0041350
2021-02-04	$0.005275	$0.005917	$0.006287	$0.005178
2021-02-05	$0.005917	$0.005747	$0.006896	$0.005363
2021-02-06	$0.005747	$0.005497	$0.006283	$0.0047120
2021-02-07	$0.005497	$0.005830	$0.005830	$0.0046640
2021-02-08	$0.005830	$0.006037	$0.006966	$0.005572
2021-02-09	$0.006037	$0.006511	$0.006976	$0.005581
2021-02-10	$0.006511	$0.006280	$0.007177	$0.005831
2021-02-11	$0.006554	$0.006775	$0.006775	$0.006722
2021-02-12	$0.006775	$0.007748	$0.0262000	$0.005830
2021-02-13	$0.007748	$0.007470	$0.007633	$0.007470
2021-02-14	$0.009444	$0.009244	$0.0107000	$0.008758
2021-02-15	$0.009244	$0.008629	$0.0100700	$0.008629
2021-02-16	$0.008629	$0.008853	$0.009837	$0.008361
2021-02-17	$0.008853	$0.008866	$0.009388	$0.007823
2021-02-18	$0.008866	$0.009286	$0.009286	$0.008255
2021-02-19	$0.0123700	$0.0102000	$0.0124900	$0.0102000
2021-02-20	$0.008390	$0.009503	$0.0100600	$0.008385
2021-02-21	$0.009503	$0.009770	$0.009770	$0.008620
2021-02-22	$0.009770	$0.008659	$0.009742	$0.008659
2021-02-23	$0.009264	$0.007986	$0.008222	$0.007386
2021-02-24	$0.007986	$0.007167	$0.008223	$0.007167
2021-02-25	$0.007958	$0.008004	$0.008004	$0.007533
2021-02-26	$0.008004	$0.006949	$0.007875	$0.006949
2021-02-27	$0.006949	$0.007853	$0.007853	$0.006929
2021-02-28	$0.007853	$0.007242	$0.007694	$0.006789
2021-03-01	$0.007242	$0.007942	$0.008438	$0.007445
2021-03-02	$0.007942	$0.007760	$0.007760	$0.006790
2021-03-03	$0.007760	$0.008063	$0.008063	$0.007055
2021-03-04	$0.008063	$0.007255	$0.007738	$0.007255
2021-03-05	$0.007255	$0.008292	$0.008780	$0.007316
2021-03-06	$0.008292	$0.008801	$0.008801	$0.007823
2021-03-07	$0.008801	$0.008664	$0.009174	$0.008154
2021-03-08	$0.007613	$0.008787	$0.008787	$0.008090
2021-03-09	$0.007861	$0.009338	$0.009338	$0.008239
2021-03-10	$0.009338	$0.0111800	$0.0123000	$0.008943
2021-03-11	$0.0111800	$0.0104100	$0.0121400	$0.0104100
2021-03-12	$0.0104100	$0.0126000	$0.0126000	$0.0103100
2021-03-13	$0.0126000	$0.0146800	$0.0146800	$0.0122400
2021-03-14	$0.0150400	$0.0140500	$0.0145700	$0.0140500
2021-03-15	$0.0139600	$0.0133200	$0.0135500	$0.0133200
2021-03-16	$0.0161400	$0.0148000	$0.0165100	$0.0148000
2021-03-17	$0.0148000	$0.0159100	$0.0164900	$0.0153200
2021-03-18	$0.0159100	$0.0161400	$0.0167200	$0.0149900
2021-03-19	$0.0161400	$0.0191600	$0.0197400	$0.0156800
2021-03-20	$0.0191600	$0.0197500	$0.0232400	$0.0191700
2021-03-21	$0.0197500	$0.0206500	$0.0212300	$0.0183600
2021-03-22	$0.0206500	$0.0211000	$0.0227200	$0.0189300
2021-03-23	$0.0211000	$0.0206600	$0.0222900	$0.0195700
2021-03-24	$0.0206600	$0.0177800	$0.0204000	$0.0172600
2021-03-25	$0.0177800	$0.0179700	$0.0189900	$0.0169400
2021-03-26	$0.0179700	$0.0203700	$0.0209200	$0.0187200
2021-03-27	$0.0203700	$0.0212300	$0.0212300	$0.0195500
2021-03-28	$0.0212300	$0.0217500	$0.0234300	$0.0206400
2021-03-29	$0.0217500	$0.0219000	$0.0230500	$0.0207500
2021-03-30	$0.0219000	$0.0229200	$0.0241000	$0.0217500
2021-03-31	$0.0229200	$0.0235000	$0.0246800	$0.0211500
2021-04-01	$0.0235200	$0.0240800	$0.0264300	$0.0234900
2021-04-02	$0.0240800	$0.0236000	$0.0247700	$0.0230100
2021-04-03	$0.0236000	$0.0216900	$0.0234000	$0.0211200
2021-04-04	$0.0216900	$0.0232900	$0.0232900	$0.0209600
2021-04-05	$0.0232900	$0.0266000	$0.0295600	$0.0230600
2021-04-06	$0.0256500	$0.0300800	$0.0311400	$0.0257100
2021-04-07	$0.0300800	$0.0302100	$0.0302300	$0.0279700
2021-04-08	$0.0302100	$0.0303600	$0.0323600	$0.0298400
2021-04-09	$0.0336900	$0.0331200	$0.0389300	$0.0325400
2021-04-10	$0.0331200	$0.0328800	$0.0346800	$0.0310900
2021-04-11	$0.0328800	$0.0323900	$0.0347900	$0.0311900
2021-04-12	$0.0323900	$0.0347100	$0.0371000	$0.0323200
2021-04-13	$0.0347100	$0.0347000	$0.0347500	$0.0341000
2021-04-16	$0.0379400	$0.0350100	$0.0380800	$0.0337800
2021-04-17	$0.0342800	$0.0331200	$0.0337000	$0.0327500
2021-04-18	$0.0354300	$0.0303700	$0.0331900	$0.0286900
2021-04-19	$0.0303700	$0.0272800	$0.0300700	$0.0261700
2021-04-20	$0.0272800	$0.0259900	$0.0276800	$0.0242900
2021-04-21	$0.0259900	$0.0242100	$0.0258300	$0.0236700
2021-04-22	$0.0242100	$0.0212000	$0.0232700	$0.0206900
2021-04-23	$0.0212000	$0.0199600	$0.0214900	$0.0168900
2021-04-24	$0.0199600	$0.0185400	$0.0220500	$0.0180400
2021-04-25	$0.0185400	$0.0191600	$0.0206300	$0.0176800
2021-04-26	$0.0191600	$0.0216200	$0.0227100	$0.0210800
2021-04-27	$0.0216200	$0.0242300	$0.0253300	$0.0220300
2021-04-28	$0.0242300	$0.0241500	$0.0257900	$0.0230500
2021-04-29	$0.0241500	$0.0219700	$0.0241100	$0.0219700
2021-04-30	$0.0219700	$0.0254100	$0.0271500	$0.0236800
2021-05-01	$0.0254100	$0.0260300	$0.0266100	$0.0248700
2021-05-02	$0.0260300	$0.0249100	$0.0254800	$0.0243500
2021-05-03	$0.0249100	$0.0263100	$0.0263100	$0.0245900
2021-05-04	$0.0263100	$0.0223600	$0.0244900	$0.0218300
2021-05-05	$0.0223600	$0.0247300	$0.0258800	$0.0241500
2021-05-06	$0.0247300	$0.0248300	$0.0254000	$0.0237100
2021-05-07	$0.0248300	$0.0242000	$0.0248500	$0.0242000
2021-05-16	$0.0163700	$0.0148800	$0.0167400	$0.0144100
2021-05-17	$0.0148800	$0.0149200	$0.0149200	$0.0148600
2021-05-20	$0.009561	$0.0109600	$0.0113700	$0.009743
2021-05-21	$0.0109600	$0.009338	$0.0104600	$0.008591
2021-05-22	$0.009329	$0.009073	$0.009073	$0.008798
2021-05-23	$0.009373	$0.007985	$0.008679	$0.007291
2021-05-24	$0.007765	$0.009853	$0.0126100	$0.009642
2021-05-25	$0.009709	$0.0099810	$0.0099810	$0.009213
2021-05-26	$0.0099810	$0.0110000	$0.0110000	$0.009824
2021-05-27	$0.0106900	$0.0100400	$0.0101700	$0.0100100
2021-05-28	$0.0100400	$0.008805	$0.009408	$0.0031600
2021-05-29	$0.008805	$0.008476	$0.008818	$0.0048080
2021-05-30	$0.008476	$0.008879	$0.008999	$0.008808
2021-05-31	$0.008879	$0.009582	$0.0105600	$0.005874
2021-06-01	$0.009323	$0.009676	$0.009696	$0.009286
2021-06-02	$0.009171	$0.009018	$0.009394	$0.009018
2021-06-03	$0.009365	$0.009539	$0.009882	$0.009539
2021-06-04	$0.009807	$0.009795	$0.009818	$0.009791
2021-06-05	$0.008847	$0.008885	$0.009240	$0.008529
2021-06-06	$0.008915	$0.009814	$0.0105700	$0.009190
2021-06-07	$0.0103800	$0.009033	$0.0107100	$0.008699
2021-06-08	$0.009067	$0.009355	$0.0100200	$0.008686
2021-06-09	$0.009355	$0.0104700	$0.0108400	$0.009722
2021-06-10	$0.0104700	$0.009537	$0.0102700	$0.009170
2021-06-11	$0.009537	$0.009335	$0.0100800	$0.008962
2021-06-12	$0.009373	$0.008578	$0.009431	$0.006185
2021-06-13	$0.008530	$0.009364	$0.009754	$0.008974
2021-06-14	$0.009364	$0.009321	$0.009726	$0.008916
2021-06-15	$0.009321	$0.009237	$0.009639	$0.008836
2021-06-16	$0.009310	$0.008926	$0.008926	$0.008453
2021-06-17	$0.008926	$0.008730	$0.009133	$0.008706
2021-06-18	$0.009140	$0.008241	$0.008599	$0.007883
2021-06-19	$0.008241	$0.008169	$0.008169	$0.007813
2021-06-20	$0.008169	$0.008189	$0.008189	$0.007476
2021-06-21	$0.008189	$0.006331	$0.007280	$0.006331
2021-06-22	$0.006331	$0.005857	$0.006833	$0.005206
2021-06-23	$0.005857	$0.006736	$0.006736	$0.005725
2021-06-24	$0.006736	$0.006583	$0.007276	$0.006583
2021-06-25	$0.006583	$0.006003	$0.006319	$0.006003
2021-06-26	$0.006825	$0.0009160	$0.007489	$0.0009160
2021-06-27	$0.005815	$0.005809	$0.005820	$0.005804
2021-06-28	$0.006943	$0.006897	$0.006897	$0.006553
2021-06-29	$0.006897	$0.007539	$0.007539	$0.006821
2021-06-30	$0.007539	$0.007011	$0.007362	$0.006661
2021-07-01	$0.007011	$0.007044	$0.007044	$0.006709
2021-07-02	$0.007952	$0.008105	$0.008321	$0.008105
2021-07-03	$0.006761	$0.006937	$0.007630	$0.006937
2021-07-04	$0.006937	$0.006705	$0.007410	$0.006705
2021-07-05	$0.006705	$0.006680	$0.007058	$0.006673
2021-07-06	$0.006404	$0.006848	$0.007190	$0.006505
2021-07-07	$0.006848	$0.006842	$0.006848	$0.006837
2021-07-08	$0.006776	$0.006246	$0.006904	$0.006246
2021-07-09	$0.006246	$0.006246	$0.006246	$0.006236
2021-07-11	$0.007038	$0.007192	$0.007192	$0.006850
2021-07-12	$0.007192	$0.007184	$0.007199	$0.007184
2021-07-13	$0.006618	$0.006547	$0.006875	$0.006220
2021-07-14	$0.006547	$0.007221	$0.007549	$0.006236
2021-07-15	$0.007221	$0.007227	$0.007233	$0.007218
2021-07-16	$0.006692	$0.006280	$0.006908	$0.006280
2021-07-17	$0.006280	$0.006273	$0.006285	$0.006272
2021-07-21	$0.0047670	$0.005785	$0.005785	$0.005142
2021-07-22	$0.005785	$0.005755	$0.005788	$0.005755
2021-07-23	$0.005814	$0.006055	$0.006391	$0.005718
2021-07-24	$0.006055	$0.006034	$0.006078	$0.006034
2021-07-28	$0.006714	$0.007205	$0.007205	$0.006405
2021-07-29	$0.007205	$0.007210	$0.007216	$0.007195
2021-08-03	$0.007440	$0.006874	$0.007256	$0.006874
2021-08-04	$0.006874	$0.007153	$0.007550	$0.007153
2021-08-05	$0.007153	$0.007769	$0.008178	$0.007360
2021-08-06	$0.007769	$0.008142	$0.008570	$0.007713
2021-08-07	$0.008142	$0.008924	$0.008924	$0.008477
2021-08-08	$0.008924	$0.008890	$0.008925	$0.008888
2021-08-09	$0.008327	$0.008796	$0.009259	$0.008796
2021-08-10	$0.008796	$0.009576	$0.009576	$0.008664
2021-08-11	$0.009576	$0.0109300	$0.0109300	$0.009111
2021-08-12	$0.0104800	$0.0106600	$0.0106600	$0.009774
2021-08-13	$0.0106600	$0.0110000	$0.0124400	$0.0110000
2021-08-14	$0.0110000	$0.0108300	$0.0113000	$0.009891
2021-08-15	$0.0108300	$0.009873	$0.0108100	$0.009873
2021-08-16	$0.009873	$0.009645	$0.0105600	$0.009645
2021-08-17	$0.009645	$0.008937	$0.009831	$0.008937
2021-08-18	$0.008937	$0.009837	$0.009837	$0.008943
2021-08-19	$0.0035560	$0.009554	$0.009554	$0.0037580
2021-08-20	$0.009352	$0.0103600	$0.0103600	$0.009867
2021-08-21	$0.0103600	$0.009774	$0.0102600	$0.009774
2021-08-22	$0.009680	$0.0121600	$0.0136100	$0.009725
2021-08-23	$0.009858	$0.0108900	$0.0113900	$0.0099040
2021-08-24	$0.0110000	$0.0115500	$0.0135500	$0.0105000
2021-08-25	$0.009538	$0.009551	$0.009553	$0.009531
2021-08-26	$0.0107800	$0.009839	$0.0103100	$0.008902
2021-08-27	$0.009839	$0.009828	$0.009848	$0.009825
2021-08-31	$0.009399	$0.0103800	$0.0108500	$0.008960
2021-09-01	$0.0103800	$0.0107400	$0.0107400	$0.0102600
2021-09-02	$0.0107400	$0.0108400	$0.0108400	$0.0103500
2021-09-03	$0.0108400	$0.0100000	$0.0110000	$0.0100000
2021-09-04	$0.0100000	$0.0109900	$0.0114900	$0.0099870
2021-09-05	$0.0109900	$0.0113900	$0.0119100	$0.0108700
2021-09-06	$0.0113900	$0.0121200	$0.0121200	$0.0110700
2021-09-07	$0.0121200	$0.0103100	$0.0107800	$0.009840
2021-09-08	$0.0103100	$0.0101400	$0.0101400	$0.009675
2021-09-09	$0.0100800	$0.0104100	$0.0104100	$0.009862
2021-09-10	$0.0111300	$0.0103200	$0.0107600	$0.009868
2021-09-11	$0.009757	$0.009701	$0.0113000	$0.009407
2021-09-12	$0.0103900	$0.0101300	$0.0110500	$0.0101300
2021-09-13	$0.0101300	$0.009441	$0.0103400	$0.008992
2021-09-14	$0.009441	$0.009897	$0.0103700	$0.009426
2021-09-15	$0.009897	$0.0103700	$0.0103700	$0.009885
2021-09-16	$0.0101100	$0.009075	$0.0105100	$0.009075
2021-09-17	$0.009075	$0.009448	$0.009448	$0.008976
2021-09-18	$0.009460	$0.0101500	$0.0101500	$0.009179
2021-09-19	$0.009895	$0.0099530	$0.0115200	$0.009587
2021-09-20	$0.009450	$0.008156	$0.009014	$0.007727
2021-09-21	$0.008156	$0.007328	$0.008142	$0.007328
2021-09-22	$0.007328	$0.008279	$0.008279	$0.007844
2021-09-23	$0.008279	$0.008530	$0.008530	$0.008081
2021-09-24	$0.008530	$0.008141	$0.008141	$0.007713
2021-09-25	$0.008141	$0.007690	$0.008117	$0.007263
2021-09-26	$0.008659	$0.007722	$0.009070	$0.007722
2021-09-27	$0.007776	$0.007172	$0.007594	$0.006750
2021-09-28	$0.008461	$0.005896	$0.008114	$0.005896
2021-09-29	$0.006980	$0.007062	$0.007477	$0.006646
2021-09-30	$0.007062	$0.007451	$0.007889	$0.007013
2021-10-01	$0.007451	$0.009151	$0.009151	$0.008188
2021-10-02	$0.009151	$0.008580	$0.009057	$0.008104
2021-10-03	$0.007118	$0.0100600	$0.0100600	$0.007182
2021-10-04	$0.008682	$0.008377	$0.009363	$0.008377
2021-10-05	$0.008377	$0.008756	$0.009271	$0.008756
2021-10-06	$0.008756	$0.009409	$0.0099620	$0.008855
2021-10-07	$0.009409	$0.009145	$0.009683	$0.008607
2021-10-08	$0.0106200	$0.009548	$0.0105500	$0.0017460
2021-10-09	$0.009711	$0.009894	$0.009894	$0.009345
2021-10-10	$0.009894	$0.009846	$0.009846	$0.009299
2021-10-11	$0.009846	$0.0103400	$0.0103400	$0.009761
2021-10-12	$0.0103500	$0.009522	$0.0100800	$0.008402
2021-10-13	$0.009522	$0.0103300	$0.0103300	$0.009179
2021-10-14	$0.0099930	$0.0112600	$0.0112600	$0.0105000
2021-10-15	$0.0112600	$0.008394	$0.0114900	$0.008394
2021-10-16	$0.009870	$0.009740	$0.0103500	$0.009132
2021-10-17	$0.009740	$0.0104600	$0.0104600	$0.009843
2021-10-18	$0.0104600	$0.0099260	$0.0105500	$0.0099260
2021-10-19	$0.0099260	$0.0102900	$0.0109300	$0.009643
2021-10-20	$0.0102900	$0.0099030	$0.0105600	$0.0099030
2021-10-21	$0.0099030	$0.0099650	$0.0105900	$0.009343
2021-10-22	$0.0099650	$0.0103200	$0.0109200	$0.009711
2021-10-23	$0.0103200	$0.0116500	$0.0128800	$0.009810
2021-10-24	$0.0116500	$0.0121700	$0.0133900	$0.0109600
2021-10-25	$0.0121700	$0.0119900	$0.0132500	$0.0119900
2021-10-26	$0.0119900	$0.0120600	$0.0126700	$0.0114600
2021-10-27	$0.0120600	$0.0111100	$0.0122800	$0.0105200
2021-10-28	$0.0111100	$0.0139400	$0.0145500	$0.0115200
2021-10-29	$0.0154400	$0.0167900	$0.0167900	$0.0125000
2021-10-30	$0.0168200	$0.0148500	$0.0167100	$0.0142400
2021-10-31	$0.0164300	$0.0150200	$0.0180600	$0.0130800
2021-11-01	$0.0150200	$0.0166800	$0.0172400	$0.0135200
2021-11-02	$0.0152400	$0.0152200	$0.0152400	$0.0152200
2021-11-03	$0.0172700	$0.0254200	$0.0315900	$0.0149600
2021-11-04	$0.0258000	$0.0325500	$0.0374600	$0.0245600
2021-11-05	$0.0284900	$0.0302400	$0.0427000	$0.0151000
2021-11-06	$0.0189200	$0.0172300	$0.0332300	$0.0147700
2021-11-07	$0.0305200	$0.0191600	$0.0311600	$0.0169900
2021-11-08	$0.0158300	$0.0168900	$0.0182400	$0.0162100
2021-11-09	$0.0199700	$0.0140500	$0.0196400	$0.0140500
2021-11-10	$0.0140500	$0.0139000	$0.0150100	$0.0131100
2021-11-11	$0.0110400	$0.0123200	$0.0149100	$0.0103700
2021-11-12	$0.0048170	$0.0134500	$0.0139600	$0.0047620
2021-11-13	$0.0128300	$0.0122400	$0.0135300	$0.0122400
2021-11-14	$0.0122400	$0.0117900	$0.0131000	$0.009826
2021-11-15	$0.0117900	$0.0120900	$0.0127200	$0.0108100
2021-11-16	$0.0132700	$0.0112000	$0.0125900	$0.0112000
2021-11-17	$0.0114200	$0.0120700	$0.0120700	$0.0102600
2021-11-18	$0.0120700	$0.006832	$0.0113900	$0.006832
2021-11-19	$0.006832	$0.0104600	$0.0110500	$0.006976
2021-11-20	$0.0104600	$0.009563	$0.0125500	$0.007172
2021-11-21	$0.007860	$0.009595	$0.009595	$0.007591
2021-11-22	$0.008805	$0.009008	$0.0101300	$0.007319
2021-11-23	$0.009008	$0.009786	$0.4392000	$0.006908
2021-11-24	$0.0100700	$0.0099110	$0.0099110	$0.0099110
2021-11-25	$0.008576	$0.008255	$0.0100200	$0.007666
2021-11-26	$0.008255	$0.005917	$0.009682	$0.005917
2021-11-27	$0.009379	$0.006028	$0.009449	$0.006028
2021-11-28	$0.005481	$0.005160	$0.006880	$0.005160
2021-11-29	$0.006361	$0.007032	$0.007032	$0.006587
2021-11-30	$0.0046270	$0.006267	$0.0108300	$0.0028490
2021-12-01	$0.006267	$0.0040060	$0.007440	$0.0040060
2021-12-02	$0.0040060	$0.6254000	$0.6773000	$0.0039510
2021-12-03	$0.6263000	$0.5903000	$0.6386000	$0.5822000
2021-12-04	$0.5903000	$0.5454000	$0.5488000	$0.5159000
2021-12-05	$0.5456000	$0.5001000	$0.5634000	$0.4981000
2021-12-06	$0.5001000	$0.5156000	$0.5263000	$0.5065000
2021-12-07	$0.5151000	$0.5403000	$0.6370000	$0.0045570
2021-12-08	$0.5403000	$0.006062	$0.5440000	$0.005051
2021-12-09	$0.006062	$0.0047590	$0.006187	$0.0047590
2021-12-10	$0.0047590	$0.005663	$0.4950000	$0.0047190
2021-12-11	$0.005663	$0.005434	$0.005928	$0.0049400
2021-12-12	$0.005434	$0.5139000	$0.5165000	$0.0045130
2021-12-13	$0.5136000	$0.4552000	$0.4809000	$0.0032710
2021-12-14	$0.4552000	$0.0043550	$0.4723000	$0.0033870
2021-12-15	$0.0043550	$0.0043540	$0.0043550	$0.0043540
2021-12-16	$0.4864000	$0.4725000	$0.5039000	$0.4634000
2021-12-17	$0.4721000	$0.4589000	$0.4649000	$0.4556000
2021-12-18	$0.4589000	$0.4747000	$0.4766000	$0.4639000
2021-12-19	$0.4747000	$0.4670000	$0.5020000	$0.4618000
2021-12-20	$0.4670000	$0.4527000	$0.4691000	$0.4504000
2021-12-21	$0.4527000	$0.4759000	$0.4818000	$0.4676000
2021-12-22	$0.4755000	$0.4750000	$0.4866000	$0.4677000
2021-12-23	$0.4750000	$0.4977000	$0.5048000	$0.4926000
2021-12-24	$0.4981000	$0.4911000	$0.5008000	$0.4881000
2021-12-25	$0.4911000	$0.4867000	$0.4932000	$0.4816000
2021-12-26	$0.4867000	$0.4891000	$0.5003000	$0.4861000
2021-12-27	$0.4891000	$0.4965000	$0.5112000	$0.4874000
2021-12-28	$0.4965000	$0.4949000	$0.5286000	$0.4559000
2021-12-29	$0.4949000	$0.4619000	$0.5391000	$0.4545000
2021-12-30	$0.4619000	$0.4605000	$0.4779000	$0.4600000
2021-12-31	$0.4605000	$0.4610000	$0.4675000	$0.4499000
2022-01-01	$0.4601000	$0.4716000	$0.4817000	$0.4664000
2022-01-02	$0.4716000	$0.4702000	$0.5256000	$0.4589000
2022-01-03	$0.4702000	$0.4640000	$0.4668000	$0.4552000
2022-01-04	$0.4640000	$0.4541000	$0.4601000	$0.4491000
2022-01-05	$0.4541000	$0.4204000	$0.4395000	$0.4165000
2022-01-06	$0.4204000	$0.4172000	$0.4266000	$0.4098000
2022-01-07	$0.4172000	$0.3876000	$0.4021000	$0.3864000
2022-01-08	$0.3876000	$0.3664000	$0.3906000	$0.3577000
2022-01-09	$0.3664000	$0.3651000	$0.4836000	$0.3601000
2022-01-10	$0.3651000	$0.3522000	$0.3673000	$0.3434000
2022-01-11	$0.3522000	$0.3663000	$0.3680000	$0.3509000
2022-01-12	$0.3663000	$0.3781000	$0.3865000	$0.3694000
2022-01-13	$0.3781000	$0.3615000	$0.4130000	$0.3576000
2022-01-14	$0.3615000	$0.3688000	$0.3826000	$0.3598000
2022-01-15	$0.3688000	$0.3710000	$0.3822000	$0.3602000
2022-01-16	$0.3710000	$0.3776000	$0.4090000	$0.3711000
2022-01-17	$0.3776000	$0.3657000	$0.3855000	$0.3631000
2022-01-18	$0.3657000	$0.3691000	$0.3903000	$0.3580000
2022-01-19	$0.3691000	$0.3747000	$0.3851000	$0.3605000
2022-01-20	$0.3747000	$0.3630000	$0.3744000	$0.3626000
2022-01-21	$0.3630000	$0.3202000	$0.3359000	$0.3202000
2022-01-22	$0.3202000	$0.2887000	$0.3245000	$0.2883000
2022-01-23	$0.2887000	$0.2939000	$0.3132000	$0.0047170
2022-01-24	$0.2939000	$0.2771000	$0.2973000	$0.2745000
2022-01-25	$0.2771000	$0.2803000	$0.2928000	$0.2651000
2022-01-26	$0.2803000	$0.2913000	$0.3020000	$0.0047880
2022-01-27	$0.2913000	$0.2864000	$0.3087000	$0.0040910
2022-01-28	$0.2864000	$0.2959000	$0.3035000	$0.0045290
2022-01-29	$0.2959000	$0.3101000	$0.3143000	$0.007637
2022-01-30	$0.3101000	$0.2938000	$0.3082000	$0.0034120
2022-01-31	$0.2938000	$0.2841000	$0.3006000	$0.2618000
2022-02-01	$0.2841000	$0.2803000	$0.2951000	$0.0034850
2022-02-02	$0.2803000	$0.2629000	$0.2739000	$0.2573000
2022-02-03	$0.2629000	$0.2647000	$0.2781000	$0.2598000
2022-02-04	$0.2632000	$0.2832000	$0.3115000	$0.2791000
2022-02-05	$0.2832000	$0.2895000	$0.2986000	$0.2821000
2022-02-06	$0.2895000	$0.2897000	$0.3088000	$0.2876000
2022-02-07	$0.2897000	$0.3057000	$0.3197000	$0.2956000
2022-02-08	$0.3057000	$0.3169000	$0.3196000	$0.2997000
2022-02-09	$0.3169000	$0.3150000	$0.3301000	$0.3105000
2022-02-10	$0.3150000	$0.3043000	$0.4062000	$0.3004000
2022-02-11	$0.3043000	$0.2820000	$0.3133000	$0.2807000
2022-02-12	$0.2820000	$0.2843000	$0.2953000	$0.2762000
2022-02-13	$0.2843000	$0.2701000	$0.3690000	$0.2671000
2022-02-14	$0.2701000	$0.2766000	$0.2894000	$0.2689000
2022-02-15	$0.2766000	$0.2982000	$0.3085000	$0.2857000
2022-02-16	$0.2982000	$0.2906000	$0.2989000	$0.2853000
2022-02-17	$0.2906000	$0.2644000	$0.2729000	$0.2603000
2022-02-18	$0.2644000	$0.2584000	$0.2712000	$0.2564000
2022-02-19	$0.2584000	$0.2587000	$0.2659000	$0.0016040
2022-02-20	$0.2587000	$0.2370000	$0.2616000	$0.2358000
2022-02-21	$0.2369000	$0.2296000	$0.2374000	$0.2267000
2022-02-22	$0.2296000	$0.2350000	$0.2419000	$0.2304000
2022-02-23	$0.2350000	$0.2247000	$0.2393000	$0.2244000
2022-02-24	$0.2247000	$0.2106000	$0.2351000	$0.2021000
2022-02-25	$0.2106000	$0.2209000	$0.2229000	$0.2142000
2022-02-26	$0.2209000	$0.2199000	$0.2305000	$0.2180000
2022-02-27	$0.2199000	$0.2108000	$0.2150000	$0.2078000
2022-02-28	$0.2108000	$0.2371000	$0.3248000	$0.2298000
2022-03-01	$0.2371000	$0.2412000	$0.2572000	$0.2341000
2022-03-02	$0.2412000	$0.2298000	$0.2412000	$0.2223000
2022-03-03	$0.2298000	$0.2234000	$0.2306000	$0.2187000
2022-03-04	$0.2234000	$0.2091000	$0.2150000	$0.1981000
2022-03-05	$0.2091000	$0.2069000	$0.2191000	$0.2033000
2022-03-06	$0.2069000	$0.2010000	$0.2098000	$0.1987000
2022-03-07	$0.2010000	$0.2019000	$0.2206000	$0.1943000
2022-03-08	$0.2019000	$0.2003000	$0.2073000	$0.1988000
2022-03-09	$0.2003000	$0.2077000	$0.2186000	$0.2039000
2022-03-10	$0.2077000	$0.2012000	$0.2063000	$0.1921000
2022-03-11	$0.2012000	$0.1891000	$0.2042000	$0.1887000
2022-03-12	$0.1891000	$0.1913000	$0.2030000	$0.1894000
2022-03-13	$0.1913000	$0.1860000	$0.1897000	$0.1841000
2022-03-14	$0.1860000	$0.1953000	$0.2219000	$0.1929000
2022-03-15	$0.1953000	$0.1915000	$0.1989000	$0.1899000
2022-03-16	$0.1915000	$0.1917000	$0.2028000	$0.1884000
2022-03-17	$0.1917000	$0.1921000	$0.1962000	$0.1896000
2022-03-18	$0.1921000	$0.1947000	$0.1977000	$0.1927000
2022-03-19	$0.1947000	$0.2032000	$0.2074000	$0.1968000
2022-03-20	$0.2032000	$0.1980000	$0.2037000	$0.1930000
2022-03-21	$0.1980000	$0.1987000	$0.2048000	$0.1921000
2022-03-22	$0.1987000	$0.2085000	$0.2136000	$0.2000000
2022-03-23	$0.2085000	$0.2167000	$0.2248000	$0.2081000
2022-03-24	$0.2167000	$0.2156000	$0.2231000	$0.2130000
2022-03-25	$0.2156000	$0.2190000	$0.2509000	$0.2123000
2022-03-26	$0.2190000	$0.2356000	$0.3247000	$0.2178000
2022-03-27	$0.2356000	$0.2586000	$0.2839000	$0.2473000
2022-03-28	$0.2586000	$0.2498000	$0.2644000	$0.2493000
2022-03-29	$0.2498000	$0.2505000	$0.2548000	$0.2443000
2022-03-30	$0.2505000	$0.2565000	$0.2772000	$0.2456000
2022-03-31	$0.2565000	$0.2435000	$0.2572000	$0.2390000
2022-04-01	$0.2435000	$0.2472000	$0.2537000	$0.2459000
2022-04-02	$0.2472000	$0.2451000	$0.2566000	$0.2433000
2022-04-03	$0.2451000	$0.2520000	$0.2581000	$0.2441000
2022-04-04	$0.2520000	$0.2643000	$0.2927000	$0.2498000
2022-04-05	$0.2643000	$0.2650000	$0.2652000	$0.2641000
2022-04-06	$0.2507000	$0.2228000	$0.2388000	$0.2228000
2022-04-07	$0.2228000	$0.2204000	$0.2256000	$0.2086000
2022-04-08	$0.2204000	$0.2042000	$0.2219000	$0.2038000
2022-04-09	$0.2042000	$0.2185000	$0.2198000	$0.2066000
2022-04-10	$0.2185000	$0.2055000	$0.2161000	$0.2046000
2022-04-11	$0.2049000	$0.1827000	$0.1925000	$0.1740000
2022-04-12	$0.1827000	$0.2032000	$0.2145000	$0.1852000
2022-04-13	$0.2032000	$0.2016000	$0.2103000	$0.1975000
2022-04-14	$0.2016000	$0.2006000	$0.2113000	$0.1930000
2022-04-15	$0.2006000	$0.1992000	$0.2057000	$0.1988000
2022-04-16	$0.1992000	$0.1991000	$0.2040000	$0.1975000
2022-04-17	$0.1991000	$0.1873000	$0.1969000	$0.1869000
2022-04-18	$0.1873000	$0.1955000	$0.1983000	$0.1914000
2022-04-19	$0.1955000	$0.1992000	$0.2009000	$0.1963000
2022-04-20	$0.1992000	$0.1990000	$0.2036000	$0.1945000
2022-04-21	$0.1990000	$0.1879000	$0.1996000	$0.1818000
2022-04-22	$0.1879000	$0.1887000	$0.1910000	$0.1831000
2022-04-23	$0.1887000	$0.1897000	$0.1917000	$0.1830000
2022-04-24	$0.1897000	$0.1815000	$0.1934000	$0.1815000
2022-04-25	$0.1815000	$0.1804000	$0.1880000	$0.1763000
2022-04-26	$0.1804000	$0.1689000	$0.1731000	$0.1620000
2022-04-27	$0.1689000	$0.1723000	$0.1884000	$0.1696000
2022-04-28	$0.1723000	$0.1697000	$0.1761000	$0.1677000
2022-04-29	$0.1697000	$0.1586000	$0.1671000	$0.1563000
2022-04-30	$0.1586000	$0.1476000	$0.1698000	$0.1450000
2022-05-01	$0.1476000	$0.1508000	$0.1551000	$0.1466000
2022-05-02	$0.1508000	$0.1517000	$0.1529000	$0.1475000
2022-05-03	$0.1517000	$0.1498000	$0.1611000	$0.1471000
2022-05-04	$0.1498000	$0.1663000	$0.1671000	$0.1563000
2022-05-05	$0.1663000	$0.1524000	$0.1542000	$0.1495000
2022-05-06	$0.1524000	$0.1502000	$0.1502000	$0.1502000
2022-05-07	$0.1502000	$0.1479000	$0.1479000	$0.1479000
2022-05-08	$0.1479000	$0.1419000	$0.1419000	$0.1419000
2022-05-09	$0.1419000	$0.1254000	$0.1254000	$0.1254000
2022-05-10	$0.0044620	$0.0044760	$0.0044760	$0.0044570
2022-05-11	$0.1293000	$0.1210000	$0.1210000	$0.1210000
2022-05-12	$0.0041560	$0.0041640	$0.0041690	$0.0041530
2022-05-13	$0.1206000	$0.1220000	$0.1220000	$0.1220000
2022-05-14	$0.0040130	$0.0039980	$0.0040240	$0.0039980
2022-05-15	$0.1253000	$0.1305000	$0.1305000	$0.1305000
2022-05-16	$0.1305000	$0.1056000	$0.1244000	$0.1032000
2022-05-17	$0.1056000	$0.1122000	$0.1147000	$0.1077000
2022-05-18	$0.1122000	$0.1075000	$0.1104000	$0.1006000
2022-05-19	$0.1075000	$0.1071000	$0.1077000	$0.1069000
2022-05-20	$0.1329000	$0.1216000	$0.1450000	$0.1167000
2022-05-21	$0.1216000	$0.1207000	$0.1217000	$0.1204000
2022-05-22	$0.1321000	$0.1341000	$0.1456000	$0.1320000
2022-05-23	$0.1341000	$0.1256000	$0.1349000	$0.1247000
2022-05-24	$0.1256000	$0.1283000	$0.1330000	$0.1206000
2022-05-25	$0.1283000	$0.1278000	$0.1328000	$0.1245000
2022-05-26	$0.1278000	$0.1331000	$0.1416000	$0.1185000
2022-05-27	$0.1331000	$0.1329000	$0.1658000	$0.1189000
2022-05-28	$0.1329000	$0.1330000	$0.1331000	$0.1329000
2022-05-29	$0.1375000	$0.1408000	$0.1440000	$0.1331000
2022-05-30	$0.1408000	$0.1503000	$0.1583000	$0.1494000
2022-05-31	$0.1503000	$0.1465000	$0.1513000	$0.1433000
2022-06-01	$0.1465000	$0.1415000	$0.1516000	$0.1373000
2022-06-02	$0.1415000	$0.1413000	$0.1415000	$0.1408000
2022-06-03	$0.1498000	$0.1692000	$0.1813000	$0.1451000
2022-06-04	$0.1692000	$0.1696000	$0.1696000	$0.1665000
2022-06-05	$0.1653000	$0.1626000	$0.1764000	$0.1617000
2022-06-06	$0.1626000	$0.1671000	$0.1724000	$0.1618000
2022-06-07	$0.1671000	$0.1670000	$0.1678000	$0.1667000
2022-06-08	$0.1668000	$0.1642000	$0.1694000	$0.1597000
2022-06-09	$0.1642000	$0.1643000	$0.1679000	$0.1621000
2022-06-10	$0.1643000	$0.1468000	$0.1587000	$0.1381000
2022-06-11	$0.1468000	$0.1581000	$0.1647000	$0.1383000
2022-06-12	$0.1581000	$0.1329000	$0.1502000	$0.1289000
2022-06-13	$0.1329000	$0.1184000	$0.1191000	$0.1016000
2022-06-14	$0.1184000	$0.1161000	$0.1825000	$0.1128000
2022-06-15	$0.1161000	$0.1189000	$0.1261000	$0.1140000
2022-06-16	$0.1189000	$0.1090000	$0.1104000	$0.1033000
2022-06-17	$0.1090000	$0.1099000	$0.1114000	$0.1073000
2022-06-18	$0.1099000	$0.1001000	$0.1025000	$0.0978
2022-06-19	$0.1001000	$0.1077000	$0.1108000	$0.1067000
2022-06-20	$0.1077000	$0.1136000	$0.1173000	$0.1071000
2022-06-21	$0.1136000	$0.1161000	$0.1180000	$0.1112000
2022-06-22	$0.1161000	$0.1086000	$0.1251000	$0.1084000
2022-06-23	$0.1086000	$0.1198000	$0.1213000	$0.1146000
2022-06-24	$0.1198000	$0.1167000	$0.1222000	$0.1123000
2022-06-25	$0.1167000	$0.1157000	$0.1192000	$0.1149000
2022-06-26	$0.1157000	$0.1138000	$0.1159000	$0.1115000
2022-06-27	$0.1138000	$0.1160000	$0.1206000	$0.1113000
2022-06-28	$0.1160000	$0.1092000	$0.1150000	$0.1088000
2022-06-29	$0.1092000	$0.1135000	$0.1145000	$0.1045000
2022-06-30	$0.1135000	$0.1111000	$0.1260000	$0.1101000
2022-07-01	$0.1111000	$0.1055000	$0.1086000	$0.1041000
2022-07-02	$0.1055000	$0.1077000	$0.1079000	$0.1048000
2022-07-03	$0.1077000	$0.1146000	$0.1146000	$0.1075000
2022-07-04	$0.1146000	$0.1207000	$0.1233000	$0.1172000
2022-07-05	$0.1207000	$0.1179000	$0.1212000	$0.1159000
2022-07-06	$0.1179000	$0.1194000	$0.1222000	$0.1181000
2022-07-07	$0.1194000	$0.1260000	$0.1303000	$0.1245000
2022-07-08	$0.1260000	$0.1280000	$0.1404000	$0.1250000
2022-07-09	$0.1280000	$0.1297000	$0.1321000	$0.1280000
2022-07-10	$0.1297000	$0.1232000	$0.1280000	$0.1222000
2022-07-11	$0.1232000	$0.1217000	$0.1349000	$0.1161000
2022-07-12	$0.1215000	$0.1151000	$0.1583000	$0.1149000
2022-07-13	$0.1151000	$0.1246000	$0.1291000	$0.1194000
2022-07-14	$0.1246000	$0.1218000	$0.1270000	$0.1185000
2022-07-15	$0.1218000	$0.1202000	$0.1250000	$0.1162000
2022-07-16	$0.1202000	$0.1200000	$0.1274000	$0.1187000
2022-07-17	$0.1200000	$0.1194000	$0.1227000	$0.1139000
2022-07-18	$0.1194000	$0.1318000	$0.1324000	$0.1152000
2022-07-19	$0.1318000	$0.1292000	$0.1388000	$0.1247000
2022-07-20	$0.1292000	$0.1238000	$0.1312000	$0.1231000
2022-07-21	$0.1238000	$0.1253000	$0.1266000	$0.1216000
2022-07-22	$0.1253000	$0.1216000	$0.1252000	$0.1205000
2022-07-23	$0.1216000	$0.1264000	$0.1271000	$0.1201000
2022-07-24	$0.1264000	$0.1262000	$0.1264000	$0.1262000
2022-07-25	$0.1229000	$0.1108000	$0.1163000	$0.1087000
2022-07-26	$0.1108000	$0.1133000	$0.1135000	$0.1084000
2022-07-27	$0.1133000	$0.1196000	$0.1228000	$0.1182000
2022-07-28	$0.1196000	$0.1255000	$0.1293000	$0.1209000
2022-07-29	$0.1255000	$0.1276000	$0.1324000	$0.1246000
2022-07-30	$0.1276000	$0.1327000	$0.1419000	$0.1260000
2022-07-31	$0.1327000	$0.1331000	$0.1405000	$0.1291000
2022-08-01	$0.1331000	$0.1345000	$0.1375000	$0.1310000
2022-08-02	$0.1345000	$0.1343000	$0.1377000	$0.1304000
2022-08-03	$0.1343000	$0.1276000	$0.1388000	$0.1276000
2022-08-04	$0.1276000	$0.1247000	$0.1310000	$0.1226000
2022-08-05	$0.1247000	$0.1294000	$0.1299000	$0.1245000
2022-08-06	$0.1294000	$0.1247000	$0.1290000	$0.1237000
2022-08-07	$0.1247000	$0.1293000	$0.1321000	$0.1254000
2022-08-08	$0.1293000	$0.1274000	$0.1365000	$0.1262000
2022-08-09	$0.1274000	$0.1216000	$0.1248000	$0.1206000
2022-08-10	$0.1216000	$0.1311000	$0.1335000	$0.1248000
2022-08-11	$0.1311000	$0.1288000	$0.1324000	$0.1250000
2022-08-12	$0.1288000	$0.1284000	$0.1330000	$0.1269000
2022-08-13	$0.1284000	$0.1259000	$0.1301000	$0.1247000
2022-08-14	$0.1259000	$0.1230000	$0.1262000	$0.1223000
2022-08-15	$0.1230000	$0.1200000	$0.1239000	$0.1193000
2022-08-16	$0.1200000	$0.1200000	$0.1217000	$0.1160000
2022-08-17	$0.1200000	$0.1102000	$0.1370000	$0.1081000
2022-08-18	$0.1102000	$0.1111000	$0.1167000	$0.1086000
2022-08-19	$0.1111000	$0.1021000	$0.1065000	$0.0969
2022-08-20	$0.1021000	$0.1041000	$0.1111000	$0.1014000
2022-08-21	$0.1040000	$0.1065000	$0.1108000	$0.1056000
2022-08-22	$0.1065000	$0.1177000	$0.1524000	$0.1044000
2022-08-23	$0.1177000	$0.1123000	$0.1190000	$0.1091000
2022-08-24	$0.1123000	$0.1115000	$0.1160000	$0.1081000
2022-08-25	$0.1115000	$0.1246000	$0.1488000	$0.1124000
2022-08-26	$0.1246000	$0.1229000	$0.1537000	$0.1154000
2022-08-27	$0.1229000	$0.1521000	$0.2363000	$0.1202000
2022-08-28	$0.1521000	$0.1600000	$0.2151000	$0.1390000
2022-08-29	$0.1600000	$0.1530000	$0.1806000	$0.1491000
2022-08-30	$0.1530000	$0.1359000	$0.1502000	$0.1359000
2022-08-31	$0.1359000	$0.1538000	$0.1845000	$0.1369000
2022-09-01	$0.1538000	$0.2005000	$0.2013000	$0.1441000
2022-09-02	$0.2005000	$0.1878000	$0.2265000	$0.1732000
2022-09-03	$0.1878000	$0.2307000	$0.2517000	$0.1787000
2022-09-04	$0.2307000	$0.2202000	$0.2620000	$0.2080000
2022-09-05	$0.2202000	$0.2112000	$0.2294000	$0.2055000
2022-09-06	$0.2112000	$0.2263000	$0.2631000	$0.1968000
2022-09-07	$0.2263000	$0.2106000	$0.2527000	$0.2043000
2022-09-08	$0.2106000	$0.3745000	$0.4792000	$0.2077000
2022-09-09	$0.3745000	$0.3067000	$0.4913000	$0.2735000
2022-09-10	$0.3067000	$0.4556000	$0.6063000	$0.3032000
2022-09-11	$0.4556000	$0.8254000	$1.09	$0.4302000
2022-09-12	$0.8254000	$1.69	$2.19	$0.8423000
2022-09-13	$1.69	$1.98	$2.35	$1.44
2022-09-14	$1.98	$1.39	$2.07	$1.21
2022-09-15	$1.39	$1.73	$2.02	$1.05
2022-09-16	$1.73	$1.38	$1.78	$1.18
2022-09-17	$1.38	$1.27	$1.62	$1.18
2022-09-18	$1.27	$1.29	$1.44	$1.19
2022-09-19	$1.29	$0.9696000	$1.35	$0.9464000
2022-09-20	$0.9696000	$0.8237000	$1.00	$0.8037000
2022-09-21	$0.8237000	$0.7468000	$0.8772000	$0.6669000
2022-09-22	$0.7468000	$0.8024000	$0.9043000	$0.7491000
2022-09-23	$0.8024000	$0.7911000	$0.9227000	$0.7807000
2022-09-24	$0.7911000	$0.7326000	$0.8168000	$0.7248000
2022-09-25	$0.7326000	$0.6382000	$0.7341000	$0.6322000
2022-09-26	$0.6384000	$0.7125000	$0.7885000	$0.6206000
2022-09-27	$0.7125000	$0.7327000	$0.7606000	$0.6900000
2022-09-28	$0.7327000	$0.8555000	$0.8918000	$0.7103000
2022-09-29	$0.8555000	$0.7788000	$0.8680000	$0.7698000
2022-09-30	$0.7788000	$0.7588000	$0.8029000	$0.6999000
2022-10-01	$0.7588000	$0.7341000	$0.7699000	$0.7208000
2022-10-02	$0.7341000	$0.7770000	$0.8071000	$0.6893000
2022-10-03	$0.7770000	$0.7925000	$0.8655000	$0.7509000
2022-10-04	$0.7931000	$0.7454000	$0.8219000	$0.7399000
2022-10-05	$0.7454000	$0.7294000	$0.7548000	$0.7216000
2022-10-06	$0.7294000	$0.7140000	$0.7343000	$0.6910000
2022-10-07	$0.7140000	$0.7137000	$0.7212000	$0.6926000
2022-10-08	$0.7137000	$0.7123000	$0.7537000	$0.7055000
2022-10-09	$0.7123000	$0.7069000	$0.7316000	$0.6972000
2022-10-10	$0.7069000	$0.7067000	$0.7070000	$0.7066000
2022-10-11	$0.6503000	$0.5944000	$0.6480000	$0.5676000
2022-10-12	$0.5944000	$0.6187000	$0.6603000	$0.5957000
2022-10-13	$0.6187000	$0.5926000	$0.6343000	$0.5246000
2022-10-14	$0.5926000	$0.5895000	$0.6228000	$0.5781000
2022-10-15	$0.5895000	$0.5790000	$0.6057000	$0.5780000
2022-10-16	$0.5790000	$0.5779000	$0.6009000	$0.5664000
2022-10-17	$0.5779000	$0.5765000	$0.5941000	$0.5617000
2022-10-18	$0.5765000	$0.6130000	$0.6553000	$0.5656000
2022-10-19	$0.6130000	$0.5162000	$0.6064000	$0.5054000
2022-10-20	$0.5162000	$0.5370000	$0.5389000	$0.4980000
2022-10-21	$0.5370000	$0.5393000	$0.5462000	$0.4863000
2022-10-22	$0.5393000	$0.5501000	$0.5793000	$0.5125000
2022-10-23	$0.5501000	$0.5621000	$0.5676000	$0.5359000
2022-10-24	$0.5621000	$0.5465000	$0.5942000	$0.5447000
2022-10-25	$0.5465000	$0.5869000	$0.6020000	$0.5638000
2022-10-26	$0.5869000	$0.5795000	$0.6559000	$0.5776000
2022-10-27	$0.5795000	$0.5583000	$0.6087000	$0.5490000
2022-10-28	$0.5583000	$0.5564000	$0.5721000	$0.5504000
2022-10-29	$0.5564000	$0.5576000	$0.5817000	$0.5230000
2022-10-30	$0.5576000	$0.5215000	$0.5715000	$0.5211000
2022-10-31	$0.5215000	$0.5211000	$0.5289000	$0.5058000
2022-11-01	$0.5211000	$0.5130000	$0.5296000	$0.5007000
2022-11-02	$0.5130000	$0.5169000	$0.5183000	$0.4699000
2022-11-03	$0.5169000	$0.5379000	$0.5602000	$0.5183000
2022-11-04	$0.5379000	$0.5787000	$0.5973000	$0.5493000
2022-11-05	$0.5787000	$0.5658000	$0.6079000	$0.5626000
2022-11-06	$0.5658000	$0.6031000	$0.6995000	$0.5437000
2022-11-07	$0.6031000	$0.5525000	$0.7710000	$0.5429000
2022-11-08	$0.5525000	$0.4033000	$0.5081000	$0.2967000
2022-11-09	$0.4033000	$0.3273000	$0.4129000	$0.3120000
2022-11-10	$0.3273000	$0.4011000	$0.4465000	$0.3598000
2022-11-11	$0.4011000	$0.3769000	$0.3915000	$0.3657000
2022-11-12	$0.3769000	$0.3499000	$0.3836000	$0.3445000
2022-11-13	$0.3499000	$0.3464000	$0.3555000	$0.3304000
2022-11-14	$0.3464000	$0.3586000	$0.4057000	$0.3244000
2022-11-15	$0.3586000	$0.3567000	$0.4092000	$0.3499000
2022-11-16	$0.3567000	$0.4077000	$0.4412000	$0.3338000
2022-11-17	$0.4077000	$0.4307000	$0.5501000	$0.3983000
2022-11-18	$0.4307000	$0.4111000	$0.4456000	$0.3998000
2022-11-19	$0.4111000	$0.5100000	$0.5422000	$0.3695000
2022-11-20	$0.5100000	$0.5848000	$1.49	$0.4816000
2022-11-21	$0.5848000	$0.7871000	$0.8668000	$0.4570000
2022-11-22	$0.7871000	$0.6364000	$0.8909000	$0.6082000
2022-11-23	$0.6364000	$0.6069000	$0.6603000	$0.5696000
2022-11-24	$0.6069000	$0.6642000	$0.7201000	$0.5930000
2022-11-25	$0.6642000	$0.6521000	$0.6932000	$0.6037000
2022-11-26	$0.6521000	$0.6207000	$0.6705000	$0.6088000
2022-11-27	$0.6206000	$0.6555000	$0.7577000	$0.6194000
2022-11-28	$0.6555000	$0.6689000	$0.7257000	$0.6066000
2022-11-29	$0.6689000	$0.6688000	$0.6990000	$0.6517000
2022-11-30	$0.6688000	$0.6762000	$0.7397000	$0.6702000
2022-12-01	$0.6762000	$0.6834000	$0.7036000	$0.6491000
2022-12-02	$0.6834000	$0.7328000	$0.7674000	$0.6802000
2022-12-03	$0.7328000	$0.6745000	$0.7240000	$0.6630000
2022-12-04	$0.6745000	$0.6999000	$0.7163000	$0.6766000
2022-12-05	$0.6999000	$0.6671000	$0.7041000	$0.6520000
2022-12-06	$0.6671000	$0.6642000	$0.6770000	$0.6315000
2022-12-07	$0.6642000	$0.6536000	$0.6685000	$0.6030000
2022-12-08	$0.6536000	$0.6517000	$0.7023000	$0.6434000
2022-12-09	$0.6517000	$0.6393000	$0.6479000	$0.6310000
2022-12-10	$0.6393000	$0.6555000	$0.6610000	$0.6374000
2022-12-11	$0.6555000	$0.6296000	$0.6542000	$0.6134000
2022-12-12	$0.6296000	$0.6930000	$0.7529000	$0.6236000
2022-12-13	$0.6930000	$0.6447000	$0.7158000	$0.6371000
2022-12-14	$0.6447000	$0.6725000	$0.6862000	$0.6364000
2022-12-15	$0.6725000	$0.6751000	$0.6874000	$0.6334000
2022-12-16	$0.6751000	$0.5391000	$0.6680000	$0.4659000
2022-12-17	$0.5391000	$0.5338000	$0.5563000	$0.4900000
2022-12-18	$0.5338000	$0.5075000	$0.5410000	$0.5063000
2022-12-19	$0.5075000	$0.4714000	$0.5087000	$0.4361000
2022-12-20	$0.4714000	$0.5113000	$0.5393000	$0.4837000
2022-12-21	$0.5113000	$0.4878000	$0.5164000	$0.4695000
2022-12-22	$0.4878000	$0.4720000	$0.4937000	$0.4693000
2022-12-23	$0.4720000	$0.4638000	$0.4803000	$0.4613000
2022-12-24	$0.4638000	$0.4627000	$0.4736000	$0.4536000
2022-12-25	$0.4627000	$0.4557000	$0.4764000	$0.4497000
2022-12-26	$0.4557000	$0.4843000	$0.4973000	$0.4525000
2022-12-27	$0.4843000	$0.4972000	$0.4982000	$0.4679000
2022-12-28	$0.4972000	$0.4833000	$0.5176000	$0.4496000
2022-12-29	$0.4833000	$0.4833000	$0.4834000	$0.4833000
2022-12-30	$0.4915000	$0.4972000	$0.5162000	$0.4849000
2022-12-31	$0.4972000	$0.4910000	$0.4953000	$0.4819000
2023-01-01	$0.4910000	$0.4994000	$0.5105000	$0.4931000
2023-01-02	$0.4994000	$0.5008000	$0.5069000	$0.4964000
2023-01-03	$0.5008000	$0.5006000	$0.5008000	$0.5006000
2023-01-04	$0.4971000	$0.5206000	$0.5418000	$0.5024000
2023-01-05	$0.5206000	$0.5206000	$0.5206000	$0.5205000
2023-01-07	$0.5250000	$0.5279000	$0.5396000	$0.5123000
2023-01-08	$0.5279000	$0.5676000	$0.6025000	$0.5294000
2023-01-09	$0.5676000	$0.6193000	$0.7504000	$0.5648000
2023-01-10	$0.6193000	$0.6571000	$0.6834000	$0.6145000
2023-01-11	$0.6571000	$0.7796000	$1.05	$0.6664000
2023-01-12	$0.7796000	$0.8424000	$0.9155000	$0.7274000
2023-01-13	$0.8424000	$0.9272000	$1.11	$0.8808000
2023-01-14	$0.9272000	$0.9675000	$1.19	$0.9260000
2023-01-15	$0.9675000	$0.9631000	$1.03	$0.9118000
2023-01-16	$0.9631000	$0.9613000	$1.03	$0.9399000
2023-01-17	$0.9613000	$1.03	$1.11	$0.9537000
2023-01-18	$1.03	$0.8991000	$1.01	$0.8433000
2023-01-19	$0.8991000	$0.9791000	$1.05	$0.9167000
2023-01-20	$0.9791000	$1.04	$1.07	$1.01
2023-01-21	$1.04	$1.10	$1.27	$1.02
2023-01-22	$1.10	$1.06	$1.13	$1.03
2023-01-23	$1.06	$1.13	$1.20	$1.06
2023-01-24	$1.13	$1.00	$1.13	$0.9458000
2023-01-25	$1.00	$1.10	$1.11	$1.02
2023-01-26	$1.10	$1.04	$1.11	$1.02
2023-01-27	$1.04	$1.04	$1.04	$1.04
2023-01-28	$1.05	$1.06	$1.16	$1.04
2023-01-29	$1.06	$1.06	$1.11	$1.05
2023-01-30	$1.06	$0.9362000	$1.09	$0.8706000
2023-01-31	$0.9362000	$0.9349000	$0.9362000	$0.9347000
2023-02-02	$1.00	$0.9623000	$1.01	$0.9485000
2023-02-03	$0.9623000	$0.9649000	$0.9651000	$0.9623000
2023-02-05	$1.03	$1.33	$1.47	$0.9954000
2023-02-06	$1.33	$1.28	$1.56	$1.21
2023-02-07	$1.28	$1.38	$1.55	$1.30
2023-02-08	$1.38	$1.22	$1.42	$1.19
2023-02-09	$1.22	$1.09	$1.19	$1.03
2023-02-10	$1.09	$1.07	$1.10	$1.03
2023-02-11	$1.07	$1.10	$1.13	$1.06
2023-02-12	$1.10	$1.05	$1.12	$1.05
2023-02-13	$1.05	$0.9537000	$1.07	$0.9279000
2023-02-14	$0.9537000	$1.04	$1.06	$0.9612000
2023-02-15	$1.04	$1.21	$1.32	$1.13
2023-02-16	$1.21	$1.07	$1.22	$1.05
2023-02-17	$1.07	$1.21	$1.30	$1.12
2023-02-18	$1.21	$1.34	$1.45	$1.20
2023-02-19	$1.34	$1.26	$1.34	$1.24
2023-02-20	$1.26	$1.51	$1.65	$1.25
2023-02-21	$1.51	$1.47	$1.65	$1.38
2023-02-22	$1.47	$1.44	$1.58	$1.38
2023-02-23	$1.44	$1.41	$1.49	$1.37
2023-02-24	$1.41	$1.29	$1.37	$1.25
2023-02-25	$1.29	$1.33	$1.38	$1.28
2023-02-26	$1.33	$1.36	$1.39	$1.33
2023-02-27	$1.36	$1.30	$1.36	$1.28
2023-02-28	$1.30	$1.29	$1.30	$1.29

모집통화	거래소
PHB/BNB	binance
PHB/BTC	binance
PHB/ETH	binance
PHB/PAX	binance
PHB/TUSD	binance
PHB/USDC	binance
PHB/USDP	binance
PHB/BNB	binancedex
PHB/BTC	hitbtc
PHB/ETH	hitbtc
PHB/USD	hitbtc
PHB/USDT	hitbtc
PHB/BTC	huobikorea
PHB/NEO	switcheo

Phoenix Global

설명

Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.

At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.

The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.

At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.

Learn more about the Red Pulse integration with the Binance Chain here.

Visit the Red Pulse Phoenix NEO-based token page here.

전체 이름	Red Pulse Phoenix Binance (PHB)
시작 날짜	2017-08-10
알고리즘	N/A
Proof Type	N/A
웹사이트	https://www.redpulse.com/
트위터	@red_pulse_china
페이스북	N/A
레딧	N/A
블록 넘버	N/A
블록 시간	N/A
블록 보상량	N/A
암호화폐 총 채굴량	3,711,738,526 PHB
사전 채굴량	N/A
초당 순 해시속도	N/A