VLS
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-06-18 | $0.0788 | $0.0752 | $0.0752 | $0.0742 |
2021-06-19 | $0.0752 | $0.0750 | $0.0753 | $0.0749 |
2021-06-21 | $0.0737 | $0.0671 | $0.0671 | $0.0655 |
2021-06-22 | $0.0671 | $0.0669 | $0.0673 | $0.0666 |
2021-06-26 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
2021-06-27 | $0.0646 | $0.0643 | $0.0647 | $0.0643 |
2021-08-20 | $0.0846 | $0.0893 | $0.0893 | $0.0893 |
2021-08-21 | $0.0893 | $0.0893 | $0.0894 | $0.0892 |
2021-08-27 | $0.0848 | $0.0889 | $0.0889 | $0.0889 |
2021-08-28 | $0.0889 | $0.0885 | $0.0885 | $0.0885 |
2021-08-29 | $0.0885 | $0.0883 | $0.0883 | $0.0883 |
2021-08-30 | $0.0883 | $0.0851 | $0.0851 | $0.0851 |
2021-08-31 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
2021-09-01 | $0.0854 | $0.0853 | $0.0854 | $0.0850 |
2021-09-02 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
2021-09-03 | $0.0616 | $0.0625 | $0.0625 | $0.0625 |
2021-09-04 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
2021-09-05 | $0.0624 | $0.0647 | $0.0647 | $0.0647 |
2021-09-06 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
2021-09-07 | $0.0659 | $0.0586 | $0.0586 | $0.0586 |
2021-09-08 | $0.0586 | $0.0576 | $0.0576 | $0.0576 |
2021-09-09 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
2021-09-10 | $0.0580 | $0.0580 | $0.0581 | $0.0580 |
2021-09-16 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
2021-09-17 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
2021-09-20 | $0.0591 | $0.0537 | $0.0537 | $0.0537 |
2021-09-21 | $0.0537 | $0.0509 | $0.0509 | $0.0509 |
2021-09-22 | $0.0509 | $0.0545 | $0.0545 | $0.0545 |
2021-09-23 | $0.0545 | $0.0544 | $0.0546 | $0.0544 |
2021-09-24 | $0.0561 | $0.0536 | $0.0536 | $0.0536 |
2021-09-25 | $0.0536 | $0.0535 | $0.0536 | $0.0535 |
2021-09-28 | $0.0527 | $0.0513 | $0.0513 | $0.0513 |
2021-09-29 | $0.0513 | $0.0514 | $0.0514 | $0.0512 |
2021-10-02 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
2021-10-03 | $0.0596 | $0.0598 | $0.0598 | $0.0596 |
2021-10-12 | $0.0719 | $0.0700 | $0.0700 | $0.0700 |
2021-10-13 | $0.0700 | $0.0717 | $0.0717 | $0.0717 |
2021-10-14 | $0.0717 | $0.0718 | $0.0719 | $0.0717 |
2021-10-20 | $0.0804 | $0.0825 | $0.0825 | $0.0825 |
2021-10-21 | $0.0825 | $0.0779 | $0.0779 | $0.0779 |
2021-10-22 | $0.0779 | $0.0759 | $0.0759 | $0.0759 |
2021-10-23 | $0.0759 | $0.0766 | $0.0766 | $0.0766 |
2021-10-24 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
2021-10-25 | $0.0761 | $0.0760 | $0.0762 | $0.0759 |
2021-11-03 | $0.0791 | $0.0787 | $0.0787 | $0.0787 |
2021-11-04 | $0.0787 | $0.0768 | $0.0768 | $0.0768 |
2021-11-05 | $0.0768 | $0.0769 | $0.0769 | $0.0767 |
2021-11-06 | $0.0763 | $0.0769 | $0.0769 | $0.0769 |
2021-11-07 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
2021-11-16 | $0.0795 | $0.0751 | $0.0751 | $0.0751 |
2021-11-17 | $0.0751 | $0.0749 | $0.0753 | $0.0748 |
2021-12-02 | $0.0715 | $0.0707 | $0.0707 | $0.0707 |
2021-12-03 | $0.0707 | $0.0671 | $0.0671 | $0.0671 |
2021-12-04 | $0.0671 | $0.0614 | $0.0614 | $0.0614 |
2021-12-05 | $0.0616 | $0.0618 | $0.0618 | $0.0618 |
2021-12-06 | $0.0618 | $0.0616 | $0.0619 | $0.0616 |
2021-12-07 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
2021-12-08 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
2021-12-09 | $0.0631 | $0.0634 | $0.0635 | $0.0631 |
모집통화 | 거래소 |
---|---|
VLS/BTC | crex24 |
Veles Core is an open-source software project that aims to help the people of the Internet to retain their freedom of access to information and to improve the privacy of the communications over the Internet by building services such as decentralized VPN with multi-hop support.
Veles is a multi-algorithmic cryptocurrency for mining, which enables the network to be secured by a large number of miners with different devices, such as GPU rigs or ASICs. To complement multi-algo PoW we're already working on a PoS implementation as an additional consensus algorithm.
전체 이름 | Veles (VLS) |
---|---|
시작 날짜 | 2018-06-11 |
알고리즘 | N/A |
Proof Type | PoW |
웹사이트 | https://veles.network/ |
트위터 | @velescore |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | 133001 |
블록 시간 | 120 |
블록 보상량 | 2 |
암호화폐 총 채굴량 | 1,284,868 VLS |
사전 채굴량 | 907,823 |
초당 순 해시속도 | 1,284,862,858.47 H/s |