ABS
Absorber Protocol Ряд 3455
Веб-сайт
Twitter
0 ABS
Купить / продать
Get Wallet
Absorber Protocol
Absorber Protocol Цена $5.75
$5.75
Absorber Protocol 24h Vol
$47,116
$47,116
Absorber Protocol Рейтинг Рынка $0
$0
24ч
1 BTC 1 H
0.67 %
24 H
-2.59 %
7 d
746.40 %
сегодня Absorber Protocol цена в долларах США в настоящее время
5.75
USD, и если он преобразуется в Bitcoin является
0.00010289
BTC. Всего N/A в настоящее время распространяются на рынке. Absorber Protocol цены в настоящее время испытывают изменение -2.59 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Absorber Protocol торгуется на Crypto Exchanges. Получить Absorber Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Absorber Protocol
символ
ABS
алгоритм
Lyra2REv2
BTC цена
0.00010289 BTC
BTC рынок
0 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
0 ABS
1h
0.67 %
24h
-2.59 %
7d
746.40 %
Twitter
Веб-сайт
Share Absorber Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.005290 | $0.005291 | $0.005291 | $0.005291 |
| 2021-04-01 | $0.005291 | $0.005316 | $0.005318 | $0.005289 |
| 2021-04-16 | $0.005691 | $0.005527 | $0.005527 | $0.005527 |
| 2021-04-17 | $0.005527 | $0.005556 | $0.005557 | $0.005520 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0032140 | $0.0032250 | $0.0032110 |
| 2021-06-21 | $0.0032040 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2021-06-22 | $0.0028490 | $0.0028350 | $0.0028580 | $0.0028280 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0028930 | $0.0029100 | $0.0028930 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031150 | $0.0031230 | $0.0031150 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028290 | $0.0028290 | $0.0028200 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2021-07-22 | $0.0028930 | $0.0028760 | $0.0028940 | $0.0028710 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030190 | $0.0030390 | $0.0030120 |
| 2021-07-28 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0035890 | $0.0036080 | $0.0035880 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0036630 | $0.0036930 | $0.0036630 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0044390 | $0.0044440 | $0.0044350 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0043120 | $0.0043120 | $0.0042890 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0042320 | $0.0042440 | $0.0042260 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0041780 | $0.0041850 | $0.0041730 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2021-09-18 | $0.0042520 | $0.0042460 | $0.0042620 | $0.0042460 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0039260 | $0.0039290 | $0.0039140 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038510 | $0.0038600 | $0.0038510 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0036960 | $0.0037010 | $0.0036900 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0043020 | $0.0043020 | $0.0042890 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005172 | $0.005178 | $0.005162 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005467 | $0.005485 | $0.005467 |
| 2021-11-03 | $0.005693 | $0.005664 | $0.005664 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005535 | $0.005537 | $0.005523 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005534 | $0.005539 | $0.005534 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005386 | $0.005419 | $0.005384 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0044410 | $0.0044560 | $0.0044390 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0045620 | $0.0045700 | $0.0045450 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0042280 | $0.0042330 | $0.0042200 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045390 | $0.0045420 | $0.0045330 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0042750 | $0.0042880 | $0.0042750 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0041190 | $0.0041310 | $0.0041150 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0038710 | $0.0038820 | $0.0038690 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037600 | $0.0037760 | $0.0037540 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0038720 | $0.0038870 | $0.0038720 |
| 2022-01-18 | $0.0038000 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-01-19 | $0.0038150 | $0.0038100 | $0.0038180 | $0.0038080 |
| 2022-01-20 | $0.0037510 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-01-21 | $0.0036590 | $0.0036390 | $0.0036640 | $0.0036390 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0033000 | $0.0033040 | $0.0032900 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0036120 | $0.0036130 | $0.0036090 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035330 | $0.0035330 | $0.0035200 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035170 | $0.0035260 | $0.0035140 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034500 | $0.0034620 | $0.0034500 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0034000 | $0.0034030 | $0.0033990 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0037030 | $0.0037050 | $0.0037020 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038130 | $0.0038140 | $0.0038100 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0039910 | $0.0039930 | $0.0039890 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042640 | $0.0042700 | $0.0042630 |
| 2022-04-03 | $0.0041240 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0041900 | $0.0041950 | $0.0041860 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0038950 | $0.0038970 | $0.0038830 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0038450 | $0.0038510 | $0.0038450 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0035700 | $0.0035720 | $0.0035640 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0037270 | $0.0037280 | $0.0037200 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0034270 | $0.0034330 | $0.0034260 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0035770 | $0.0035800 | $0.0035760 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0034700 | $0.0034710 | $0.0034610 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032910 | $0.0032990 | $0.0032860 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0031890 | $0.0031930 | $0.0031850 |
| 2022-05-11 | $0.0027910 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-05-12 | $0.0025990 | $0.0026140 | $0.0026260 | $0.0025990 |
| 2022-05-13 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0026410 | $0.0026440 | $0.0026260 |
| 2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-05-16 | $0.0028170 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0025820 | $0.0025900 | $0.0025790 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-05-25 | $0.0026680 | $0.0026690 | $0.0026700 | $0.0026650 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0025860 | $0.0025880 | $0.0025680 |
| 2022-05-30 | $0.0026510 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2022-05-31 | $0.0028540 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-06-01 | $0.0028600 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0026760 | $0.0026820 | $0.0026710 |
| 2022-06-06 | $0.0026910 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2022-06-07 | $0.0028220 | $0.0028180 | $0.0028230 | $0.0028110 |
| 2022-06-08 | $0.0028000 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-06-09 | $0.0027170 | $0.0027130 | $0.0027200 | $0.0027120 |
| 2022-06-10 | $0.0027070 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2022-06-11 | $0.0026160 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-06-12 | $0.0025550 | $0.0025520 | $0.0025580 | $0.0025520 |
| 2022-06-13 | $0.0023930 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-06-14 | $0.0020220 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0020440 | $0.0020460 | $0.0020280 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018510 | $0.0018550 | $0.0018440 |
| 2022-06-21 | $0.0018500 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-06-22 | $0.0018630 | $0.0018580 | $0.0018640 | $0.0018560 |
| 2022-06-24 | $0.0018990 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0019320 | $0.0019340 | $0.0019310 |
| 2022-06-27 | $0.0018930 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-06-28 | $0.0018650 | $0.0018660 | $0.0018670 | $0.0018640 |
| 2022-06-29 | $0.0018230 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-06-30 | $0.0018070 | $0.0018090 | $0.0018090 | $0.0018070 |
| 2022-07-01 | $0.0017920 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-07-02 | $0.0017320 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-07-03 | $0.0017300 | $0.0017310 | $0.0017310 | $0.0017290 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-07-05 | $0.0018190 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-07-06 | $0.0018140 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0018700 | $0.0018770 | $0.0018700 |
| 2022-07-12 | $0.0017950 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-07-13 | $0.0017380 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-07-14 | $0.0018210 | $0.0018290 | $0.0018290 | $0.0018180 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-07-16 | $0.0018740 | $0.0018750 | $0.0018760 | $0.0018700 |
| 2022-07-17 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0021050 | $0.0021090 | $0.0021020 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020790 | $0.0020840 | $0.0020790 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-27 | $0.0019130 | $0.0019100 | $0.0019150 | $0.0019080 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021420 | $0.0021440 | $0.0021390 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-08-01 | $0.0020980 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-08-02 | $0.0020940 | $0.0020950 | $0.0020950 | $0.0020900 |
| 2022-08-03 | $0.0020690 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-04 | $0.0020540 | $0.0020540 | $0.0020550 | $0.0020520 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0020990 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0020780 | $0.0020840 | $0.0020780 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021460 | $0.0021480 | $0.0021450 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-21 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019030 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0019370 | $0.0019410 | $0.0019370 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0017660 | $0.0017670 | $0.0017590 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-09-01 | $0.0018050 | $0.0018080 | $0.0018100 | $0.0018010 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0017810 | $0.0017820 | $0.0017800 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0017400 | $0.0017400 | $0.0017380 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0019590 | $0.0019670 | $0.0019580 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0017820 | $0.0017830 | $0.0017790 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017480 | $0.0017510 | $0.0017470 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0016630 | $0.0016680 | $0.0016610 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0017030 | $0.0017060 | $0.0017030 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-28 | $0.0017170 | $0.0017180 | $0.0017180 | $0.0017160 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0017650 | $0.0017680 | $0.0017650 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017480 | $0.0017480 | $0.0017460 |
| 2022-10-12 | $0.0017150 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0017460 | $0.0017460 | $0.0017440 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017140 | $0.0017150 | $0.0017140 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0017380 | $0.0017410 | $0.0017370 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0018510 | $0.0018540 | $0.0018510 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0018450 | $0.0018410 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-09 | $0.0016690 | $0.0016600 | $0.0016700 | $0.0016580 |
| 2022-11-13 | $0.0015100 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-15 | $0.0014930 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-19 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-20 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-24 | $0.0014930 | $0.0014920 | $0.0014940 | $0.0014910 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-28 | $0.0014780 | $0.0014800 | $0.0014800 | $0.0014770 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0015450 | $0.0015450 | $0.0015460 | $0.0015440 |
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-04 | $0.0015200 | $0.0015210 | $0.0015210 | $0.0015200 |
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015510 | $0.0015510 | $0.0015500 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-12 | $0.0015390 | $0.0015340 | $0.0015390 | $0.0015330 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-12-20 | $0.0014800 | $0.0014800 | $0.0014810 | $0.0014790 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015100 | $0.0015110 | $0.0015100 |
| 2022-12-26 | $0.0015150 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-12-27 | $0.0015220 | $0.0015250 | $0.0015260 | $0.0015220 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014960 | $0.0014970 | $0.0014960 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-01 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015170 | $0.0015170 | $0.0015160 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015470 | $0.0015470 | $0.0015460 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-01-17 | $0.0019070 | $0.0019020 | $0.0019070 | $0.0018980 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-01-27 | $0.0020710 | $0.0020710 | $0.0020730 | $0.0020710 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-01-31 | $0.0020550 | $0.0020540 | $0.0020550 | $0.0020540 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-02-06 | $0.0020650 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-11 | $0.0019470 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019600 |
| 2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-02-16 | $0.0021900 | $0.0021910 | $0.0021950 | $0.0021870 |
| 2023-02-17 | $0.0021180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-19 | $0.0022170 | $0.0022180 | $0.0022180 | $0.0022170 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0022000 | $0.0022010 | $0.0022000 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0021540 | $0.0021560 | $0.0021540 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0020850 | $0.0020840 | $0.0020850 | $0.0020840 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0021140 | $0.0021150 | $0.0021130 |
| Пара | обмен |
|---|---|
| ABS/BTC | crex24 |
| ABS/ETH | etherdelta |
| ABS/BTC | graviex |
| ABS/BTC | stocksexchange |
описание
описание
Absolute Coin is a PoW/PoS cryptocurrency based on the Lyra2REv2 algorithm. Absolute Coin features a second layer network of masternodes that process private and near-instant transactions.
| Полное имя | Absolute Coin (ABS) |
|---|---|
| Начало | 2018-04-06 |
| Алгоритм | Lyra2REv2 |
| Тип доказательства | PoW/P |
| Веб-сайт | https://absolutecoin.io/ |
| Твиттер | @Absolute_Crypto |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 137420 |
| Время ящика | 90 |
| Награда ящика | 30 |
| Все добыденные монеты | N/A |
| Предыдущие все добыденные монеты | 4,151,349 |
| Чистые хеши в секунду | 38,000,868,077.02 H/s |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения