AYA
Aryacoin Ряд 1156
Веб-сайт
Twitter
160,459,559 AYA
Купить / продать
Get Wallet
Aryacoin
Aryacoin Цена $0.05
$0.05
Aryacoin 24h Vol
$67,632
$67,632
Aryacoin Рейтинг Рынка $7,516,815
$7,516,815
24ч
1 BTC 1 H
5.00 %
24 H
10.25 %
7 d
-1.11 %
сегодня Aryacoin цена в долларах США в настоящее время
0.0468
USD, и если он преобразуется в Bitcoin является
0.00000084
BTC. Всего 160,459,559 AYA в настоящее время распространяются на рынке. Aryacoin цены в настоящее время испытывают изменение 10.25 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Aryacoin торгуется на Crypto Exchanges. Получить Aryacoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aryacoin
символ
AYA
алгоритм
BTC цена
0.00000084 BTC
BTC рынок
135 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
160,459,559 AYA
1h
5.00 %
24h
10.25 %
7d
-1.11 %
Twitter
Веб-сайт
Share Aryacoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0045980 | $0.005103 | $0.005307 | $0.0046950 |
| 2020-04-03 | $0.005103 | $0.0048550 | $0.005193 | $0.0046530 |
| 2020-04-04 | $0.0048550 | $0.005363 | $0.005432 | $0.0048130 |
| 2020-04-05 | $0.005363 | $0.0045440 | $0.005290 | $0.0042720 |
| 2020-04-06 | $0.0045440 | $0.005217 | $0.005363 | $0.0049230 |
| 2020-04-07 | $0.005217 | $0.005041 | $0.005329 | $0.0048970 |
| 2020-04-08 | $0.005041 | $0.005157 | $0.005378 | $0.005157 |
| 2020-04-09 | $0.005157 | $0.005252 | $0.005325 | $0.005106 |
| 2020-04-10 | $0.005688 | $0.005789 | $0.005789 | $0.005688 |
| 2020-04-11 | $0.005089 | $0.005097 | $0.005166 | $0.0049590 |
| 2020-04-12 | $0.005788 | $0.006197 | $0.006197 | $0.005788 |
| 2020-04-13 | $0.006430 | $0.0108400 | $0.0177700 | $0.006311 |
| 2020-04-14 | $0.0108400 | $0.0119700 | $0.0137600 | $0.009356 |
| 2020-04-15 | $0.0119700 | $0.0146500 | $0.0155800 | $0.0107400 |
| 2020-04-16 | $0.0146500 | $0.0125200 | $0.0199200 | $0.0121700 |
| 2020-04-17 | $0.0125200 | $0.0134400 | $0.0178700 | $0.0121000 |
| 2020-04-18 | $0.0134400 | $0.0135800 | $0.0142400 | $0.0135100 |
| 2020-04-19 | $0.0135800 | $0.0143400 | $0.0174000 | $0.0114800 |
| 2020-04-20 | $0.0143400 | $0.0127300 | $0.0169000 | $0.0112200 |
| 2020-04-21 | $0.0127300 | $0.0105600 | $0.0127500 | $0.008363 |
| 2020-04-22 | $0.0105600 | $0.0122700 | $0.0127700 | $0.0107000 |
| 2020-04-23 | $0.0122700 | $0.0113100 | $0.0136300 | $0.0102600 |
| 2020-04-24 | $0.0113100 | $0.0111100 | $0.0127700 | $0.0106600 |
| 2020-04-25 | $0.0111100 | $0.0115500 | $0.0123000 | $0.0109400 |
| 2020-04-26 | $0.0115500 | $0.0106300 | $0.0117800 | $0.0101700 |
| 2020-04-27 | $0.0106300 | $0.0132400 | $0.0133200 | $0.0102000 |
| 2020-04-28 | $0.0132400 | $0.0114900 | $0.0131900 | $0.0105500 |
| 2020-04-29 | $0.0114900 | $0.009839 | $0.0131800 | $0.008785 |
| 2020-04-30 | $0.009839 | $0.009329 | $0.0110600 | $0.008724 |
| 2020-05-01 | $0.009329 | $0.009889 | $0.0115700 | $0.006180 |
| 2020-05-02 | $0.009889 | $0.0112300 | $0.0114100 | $0.009610 |
| 2020-05-03 | $0.0112300 | $0.0113100 | $0.0114900 | $0.008373 |
| 2020-05-04 | $0.0113100 | $0.009681 | $0.0112800 | $0.008171 |
| 2020-05-05 | $0.009681 | $0.009030 | $0.0110200 | $0.006863 |
| 2020-05-06 | $0.009030 | $0.009519 | $0.0118100 | $0.008329 |
| 2020-05-07 | $0.009519 | $0.0125000 | $0.0128000 | $0.0104000 |
| 2020-05-08 | $0.0125000 | $0.0119700 | $0.0156900 | $0.0117700 |
| 2020-05-09 | $0.0119700 | $0.0123100 | $0.0141200 | $0.0110700 |
| 2020-05-10 | $0.0123100 | $0.0108300 | $0.0116200 | $0.0104800 |
| 2020-05-11 | $0.0108300 | $0.0120000 | $0.0123400 | $0.0099400 |
| 2020-05-12 | $0.0120000 | $0.0115600 | $0.0123500 | $0.0110300 |
| 2020-05-13 | $0.0115600 | $0.0106200 | $0.0122100 | $0.0106200 |
| 2020-05-14 | $0.0106200 | $0.0109700 | $0.0111600 | $0.009695 |
| 2020-05-15 | $0.0109700 | $0.0108000 | $0.0117300 | $0.009405 |
| 2020-05-16 | $0.0108000 | $0.0101400 | $0.0113600 | $0.0100400 |
| 2020-05-17 | $0.0101400 | $0.0102500 | $0.0115100 | $0.009574 |
| 2020-05-18 | $0.0102500 | $0.0102100 | $0.0110800 | $0.0099170 |
| 2020-05-19 | $0.0102100 | $0.0106600 | $0.0109500 | $0.0100700 |
| 2020-05-20 | $0.0106600 | $0.0099850 | $0.0109400 | $0.009605 |
| 2020-05-21 | $0.0099850 | $0.0102400 | $0.0104200 | $0.009331 |
| 2020-05-22 | $0.0102400 | $0.0099960 | $0.0103600 | $0.009629 |
| 2020-05-23 | $0.0099960 | $0.0100100 | $0.0103800 | $0.009645 |
| 2020-05-24 | $0.0100100 | $0.009852 | $0.0102900 | $0.009067 |
| 2020-05-25 | $0.009852 | $0.009436 | $0.0101500 | $0.009080 |
| 2020-05-26 | $0.009436 | $0.009287 | $0.009729 | $0.009021 |
| 2020-05-27 | $0.009287 | $0.009389 | $0.0099410 | $0.007824 |
| 2020-05-28 | $0.009389 | $0.009676 | $0.0101500 | $0.009580 |
| 2020-05-29 | $0.009676 | $0.009707 | $0.0099900 | $0.009425 |
| 2020-05-30 | $0.009707 | $0.009603 | $0.0099910 | $0.008924 |
| 2020-05-31 | $0.009603 | $0.009261 | $0.009639 | $0.009072 |
| 2020-06-01 | $0.009261 | $0.0099050 | $0.0105200 | $0.009803 |
| 2020-06-02 | $0.0099050 | $0.009524 | $0.009809 | $0.009143 |
| 2020-06-03 | $0.009524 | $0.009473 | $0.009763 | $0.009086 |
| 2020-06-04 | $0.009473 | $0.009403 | $0.009599 | $0.008325 |
| 2020-06-05 | $0.009403 | $0.009045 | $0.009430 | $0.008948 |
| 2020-06-06 | $0.009045 | $0.008994 | $0.009188 | $0.008898 |
| 2020-06-07 | $0.008994 | $0.009068 | $0.009556 | $0.006630 |
| 2020-06-08 | $0.009068 | $0.009196 | $0.009391 | $0.008804 |
| 2020-06-09 | $0.009196 | $0.008704 | $0.009291 | $0.008508 |
| 2020-06-10 | $0.008704 | $0.008507 | $0.009199 | $0.008507 |
| 2020-06-11 | $0.008507 | $0.008156 | $0.008341 | $0.007785 |
| 2020-06-12 | $0.008156 | $0.008518 | $0.008518 | $0.007950 |
| 2020-06-13 | $0.008518 | $0.0099480 | $0.0103300 | $0.007959 |
| 2020-06-14 | $0.0099480 | $0.0113900 | $0.0137200 | $0.009614 |
| 2020-06-15 | $0.0113900 | $0.0111300 | $0.0140500 | $0.0100900 |
| 2020-06-16 | $0.0111300 | $0.0116200 | $0.0122900 | $0.0106700 |
| 2020-06-17 | $0.0116200 | $0.0123900 | $0.0131500 | $0.0105900 |
| 2020-06-18 | $0.0123900 | $0.0121000 | $0.0130400 | $0.0104100 |
| 2020-06-19 | $0.0121000 | $0.0121900 | $0.0128400 | $0.0105100 |
| 2020-06-20 | $0.0121900 | $0.0110400 | $0.0122600 | $0.0104800 |
| 2020-06-21 | $0.0110400 | $0.0111500 | $0.0114300 | $0.0101300 |
| 2020-06-22 | $0.0111500 | $0.0114400 | $0.0118200 | $0.0112400 |
| 2020-06-23 | $0.0114400 | $0.0120300 | $0.0122200 | $0.0107800 |
| 2020-06-24 | $0.0120300 | $0.0105000 | $0.0118000 | $0.0105000 |
| 2020-06-25 | $0.0105000 | $0.0108100 | $0.0110900 | $0.0101700 |
| 2020-06-26 | $0.0108100 | $0.0105300 | $0.0110800 | $0.009341 |
| 2020-06-27 | $0.0105300 | $0.0104500 | $0.0115300 | $0.0102700 |
| 2020-06-28 | $0.0104500 | $0.0105800 | $0.0108500 | $0.0104000 |
| 2020-06-29 | $0.0105800 | $0.0103800 | $0.0108400 | $0.009738 |
| 2020-06-30 | $0.0103800 | $0.0102300 | $0.0105100 | $0.0100500 |
| 2020-07-01 | $0.0102300 | $0.0105300 | $0.0116400 | $0.006375 |
| 2020-07-02 | $0.0105300 | $0.0107300 | $0.0114600 | $0.009638 |
| 2020-07-03 | $0.0107300 | $0.0132400 | $0.0140500 | $0.0103400 |
| 2020-07-04 | $0.0132400 | $0.0134400 | $0.0139900 | $0.0127100 |
| 2020-07-05 | $0.0134400 | $0.0158000 | $0.0172500 | $0.0129000 |
| 2020-07-06 | $0.0158000 | $0.0158000 | $0.0165400 | $0.0148600 |
| 2020-07-07 | $0.0158000 | $0.0151800 | $0.0158300 | $0.0144400 |
| 2020-07-08 | $0.0151800 | $0.0154800 | $0.0161400 | $0.0145400 |
| 2020-07-09 | $0.0154800 | $0.0152400 | $0.0157100 | $0.0138600 |
| 2020-07-10 | $0.0152400 | $0.0144000 | $0.0157900 | $0.0135600 |
| 2020-07-11 | $0.0144000 | $0.0144100 | $0.0150600 | $0.0136700 |
| 2020-07-12 | $0.0144100 | $0.0144200 | $0.0150700 | $0.0138600 |
| 2020-07-13 | $0.0144200 | $0.0144100 | $0.0150600 | $0.0137600 |
| 2020-07-14 | $0.0144100 | $0.0139800 | $0.0147200 | $0.0137900 |
| 2020-07-15 | $0.0139800 | $0.0134200 | $0.0142500 | $0.0129600 |
| 2020-07-16 | $0.0134200 | $0.0135200 | $0.0137000 | $0.0130600 |
| 2020-07-17 | $0.0135200 | $0.0131900 | $0.0137400 | $0.0122700 |
| 2020-07-18 | $0.0131900 | $0.0130300 | $0.0135800 | $0.0124800 |
| 2020-07-19 | $0.0130300 | $0.0129900 | $0.0137300 | $0.0125300 |
| 2020-07-20 | $0.0129900 | $0.0126500 | $0.0134700 | $0.0123700 |
| 2020-07-21 | $0.0126500 | $0.0137100 | $0.0140900 | $0.0128700 |
| 2020-07-22 | $0.0137100 | $0.0139200 | $0.0144000 | $0.0134500 |
| 2020-07-23 | $0.0139200 | $0.0140400 | $0.0142300 | $0.0138500 |
| 2020-07-24 | $0.0140400 | $0.0139400 | $0.0141300 | $0.0138500 |
| 2020-07-25 | $0.0139400 | $0.0141700 | $0.0143700 | $0.0140800 |
| 2020-07-26 | $0.0141700 | $0.0145200 | $0.0146100 | $0.0144200 |
| 2020-07-27 | $0.0145200 | $0.0161200 | $0.0162300 | $0.0160100 |
| 2020-07-28 | $0.0161200 | $0.0159600 | $0.0160700 | $0.0158500 |
| 2020-07-29 | $0.0159600 | $0.0151100 | $0.0163300 | $0.0136700 |
| 2020-07-30 | $0.0151100 | $0.0148900 | $0.0158900 | $0.0143400 |
| 2020-07-31 | $0.0148900 | $0.0135100 | $0.0158900 | $0.0132800 |
| 2020-08-01 | $0.0135100 | $0.0144100 | $0.0153600 | $0.0138200 |
| 2020-08-02 | $0.0144100 | $0.0136100 | $0.0141600 | $0.0130500 |
| 2020-08-03 | $0.0136100 | $0.0137100 | $0.0143800 | $0.0131400 |
| 2020-08-04 | $0.0137100 | $0.0138800 | $0.0144400 | $0.0131000 |
| 2020-08-05 | $0.0138800 | $0.0145700 | $0.0151600 | $0.0138700 |
| 2020-08-06 | $0.0145700 | $0.0138900 | $0.0150700 | $0.0136500 |
| 2020-08-07 | $0.0138900 | $0.0139200 | $0.0143900 | $0.0134600 |
| 2020-08-08 | $0.0139200 | $0.0124800 | $0.0142400 | $0.0118900 |
| 2020-08-09 | $0.0124800 | $0.0130900 | $0.0135600 | $0.0122700 |
| 2020-08-10 | $0.0130900 | $0.0142800 | $0.0145100 | $0.0114200 |
| 2020-08-11 | $0.0142800 | $0.0128700 | $0.0138900 | $0.0113900 |
| 2020-08-12 | $0.0128700 | $0.0128400 | $0.0130700 | $0.0125000 |
| 2020-08-13 | $0.0128400 | $0.0129700 | $0.0133200 | $0.0123800 |
| 2020-08-14 | $0.0129700 | $0.0123600 | $0.0131900 | $0.0111900 |
| 2020-08-15 | $0.0123600 | $0.0129300 | $0.0130500 | $0.0116200 |
| 2020-08-16 | $0.0129300 | $0.0120400 | $0.0129900 | $0.0114400 |
| 2020-08-17 | $0.0120400 | $0.0120600 | $0.0127900 | $0.0115600 |
| 2020-08-18 | $0.0120600 | $0.0114800 | $0.0118400 | $0.0113600 |
| 2020-08-19 | $0.0114800 | $0.0110500 | $0.0116400 | $0.0102300 |
| 2020-08-20 | $0.0110500 | $0.0111500 | $0.0115100 | $0.0110300 |
| 2020-08-21 | $0.0111500 | $0.0107200 | $0.0110700 | $0.009222 |
| 2020-08-22 | $0.0107200 | $0.0105000 | $0.0110900 | $0.0101500 |
| 2020-08-23 | $0.0105000 | $0.0101400 | $0.0108400 | $0.0099040 |
| 2020-08-24 | $0.0101400 | $0.0101100 | $0.0104600 | $0.0099930 |
| 2020-08-25 | $0.0101100 | $0.008951 | $0.0103100 | $0.008158 |
| 2020-08-26 | $0.008951 | $0.009632 | $0.009862 | $0.008830 |
| 2020-08-27 | $0.009632 | $0.009745 | $0.009858 | $0.009405 |
| 2020-08-28 | $0.009745 | $0.0099200 | $0.0100400 | $0.009805 |
| 2020-08-29 | $0.0099200 | $0.0103300 | $0.0105600 | $0.009873 |
| 2020-08-30 | $0.0103300 | $0.0106600 | $0.0106600 | $0.0103100 |
| 2020-08-31 | $0.0106600 | $0.0102600 | $0.0106100 | $0.0099090 |
| 2020-09-01 | $0.0102600 | $0.009899 | $0.0105000 | $0.009541 |
| 2020-09-02 | $0.009899 | $0.009802 | $0.0099160 | $0.009118 |
| 2020-09-03 | $0.009802 | $0.008547 | $0.008750 | $0.008445 |
| 2020-09-04 | $0.008547 | $0.008793 | $0.008793 | $0.008793 |
| 2020-09-05 | $0.008793 | $0.008541 | $0.008541 | $0.008541 |
| 2020-09-06 | $0.008541 | $0.008619 | $0.008619 | $0.008516 |
| 2020-09-07 | $0.008619 | $0.008718 | $0.008718 | $0.008718 |
| 2020-09-08 | $0.008718 | $0.008812 | $0.009420 | $0.008508 |
| 2020-09-09 | $0.008812 | $0.009411 | $0.009820 | $0.008899 |
| 2020-09-10 | $0.009411 | $0.009001 | $0.0099320 | $0.008794 |
| 2020-09-11 | $0.009001 | $0.009671 | $0.009879 | $0.008943 |
| 2020-09-12 | $0.009671 | $0.009717 | $0.0106600 | $0.009612 |
| 2020-09-13 | $0.009717 | $0.0107500 | $0.0116800 | $0.009402 |
| 2020-09-14 | $0.0107500 | $0.0106800 | $0.0119600 | $0.0105700 |
| 2020-09-15 | $0.0106800 | $0.0115400 | $0.0118700 | $0.0107900 |
| 2020-09-16 | $0.0115400 | $0.0117200 | $0.0120500 | $0.0116100 |
| 2020-09-17 | $0.0117200 | $0.0128100 | $0.0133500 | $0.0117100 |
| 2020-09-18 | $0.0128100 | $0.0123600 | $0.0130200 | $0.0119200 |
| 2020-09-19 | $0.0123600 | $0.0128600 | $0.0133000 | $0.0124100 |
| 2020-09-20 | $0.0128600 | $0.0149600 | $0.0151800 | $0.0126700 |
| 2020-09-21 | $0.0149600 | $0.0118800 | $0.0143800 | $0.0115600 |
| 2020-09-22 | $0.0118800 | $0.0120100 | $0.0122200 | $0.0108500 |
| 2020-09-23 | $0.0120100 | $0.0116700 | $0.0119800 | $0.0109500 |
| 2020-09-24 | $0.0116700 | $0.0123500 | $0.0124600 | $0.0114900 |
| 2020-09-25 | $0.0123500 | $0.0123000 | $0.0124100 | $0.0119800 |
| 2020-09-26 | $0.0123000 | $0.0115900 | $0.0132000 | $0.0114900 |
| 2020-09-27 | $0.0115900 | $0.0117500 | $0.0119700 | $0.0115400 |
| 2020-09-28 | $0.0117500 | $0.0108100 | $0.0123000 | $0.008131 |
| 2020-09-29 | $0.0108100 | $0.0108400 | $0.0112700 | $0.0105200 |
| 2020-09-30 | $0.0108400 | $0.0107800 | $0.0108900 | $0.0106700 |
| 2020-10-01 | $0.0107800 | $0.0113700 | $0.0116900 | $0.0104100 |
| 2020-10-02 | $0.0113700 | $0.0114200 | $0.0116300 | $0.0112100 |
| 2020-10-03 | $0.0114200 | $0.0114000 | $0.0116100 | $0.0112900 |
| 2020-10-04 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0114200 |
| 2020-10-05 | $0.0116400 | $0.0120900 | $0.0123100 | $0.0115500 |
| 2020-10-06 | $0.0120900 | $0.0132500 | $0.0146300 | $0.0114500 |
| 2020-10-07 | $0.0132500 | $0.0155800 | $0.0161200 | $0.0132300 |
| 2020-10-08 | $0.0155800 | $0.0157400 | $0.0165000 | $0.0146500 |
| 2020-10-09 | $0.0157400 | $0.0165900 | $0.0174700 | $0.0147100 |
| 2020-10-10 | $0.0165900 | $0.0177400 | $0.0186500 | $0.0163900 |
| 2020-10-11 | $0.0177400 | $0.0177500 | $0.0179700 | $0.0172900 |
| 2020-10-12 | $0.0177500 | $0.0174300 | $0.0181200 | $0.0167300 |
| 2020-10-13 | $0.0174300 | $0.0185100 | $0.0187400 | $0.0171400 |
| 2020-10-14 | $0.0185100 | $0.0221700 | $0.0229700 | $0.0179400 |
| 2020-10-15 | $0.0221700 | $0.0271600 | $0.0342900 | $0.0218700 |
| 2020-10-16 | $0.0271600 | $0.0856 | $0.0905 | $0.0265000 |
| 2020-10-17 | $0.0856 | $0.0598 | $0.0937 | $0.0567 |
| 2020-10-18 | $0.0598 | $0.0700 | $0.0721 | $0.0596 |
| 2020-10-19 | $0.0700 | $0.0882 | $0.0919 | $0.0702 |
| 2020-10-20 | $0.0882 | $0.0843 | $0.0961 | $0.0812 |
| 2020-10-21 | $0.0843 | $0.0751 | $0.0953 | $0.0720 |
| 2020-10-22 | $0.0751 | $0.0670 | $0.0778 | $0.0655 |
| 2020-10-23 | $0.0670 | $0.0696 | $0.0728 | $0.0668 |
| 2020-10-24 | $0.0696 | $0.0435800 | $0.0713 | $0.0311100 |
| 2020-10-25 | $0.0435800 | $0.0423800 | $0.0468200 | $0.0345600 |
| 2020-10-26 | $0.0423800 | $0.0402500 | $0.0424800 | $0.0371200 |
| 2020-10-27 | $0.0402500 | $0.0405300 | $0.0435300 | $0.0395700 |
| 2020-10-28 | $0.0405300 | $0.0314900 | $0.0398600 | $0.0245800 |
| 2020-10-29 | $0.0314900 | $0.0366200 | $0.0383700 | $0.0317700 |
| 2020-10-30 | $0.0366200 | $0.0358100 | $0.0378500 | $0.0328300 |
| 2020-10-31 | $0.0358100 | $0.0350600 | $0.0386500 | $0.0306400 |
| 2020-11-01 | $0.0350600 | $0.0371600 | $0.0384000 | $0.0328900 |
| 2020-11-02 | $0.0371600 | $0.0517 | $0.0535 | $0.0365100 |
| 2020-11-03 | $0.0517 | $0.0482400 | $0.0547 | $0.0474000 |
| 2020-11-04 | $0.0482400 | $0.0491300 | $0.0549 | $0.0478500 |
| 2020-11-05 | $0.0491300 | $0.0501 | $0.0555 | $0.0474200 |
| 2020-11-06 | $0.0501 | $0.0430300 | $0.0511 | $0.0288400 |
| 2020-11-07 | $0.0430300 | $0.0403600 | $0.0434800 | $0.0371000 |
| 2020-11-08 | $0.0403600 | $0.0444500 | $0.0456900 | $0.0391900 |
| 2020-11-09 | $0.0444500 | $0.0411000 | $0.0444700 | $0.0404800 |
| 2020-11-10 | $0.0411000 | $0.0415000 | $0.0427300 | $0.0401200 |
| 2020-11-11 | $0.0415000 | $0.0402100 | $0.0431900 | $0.0397400 |
| 2020-11-12 | $0.0402100 | $0.0406000 | $0.0425600 | $0.0324500 |
| 2020-11-13 | $0.0406000 | $0.0243400 | $0.0408300 | $0.0243400 |
| 2020-11-14 | $0.0243400 | $0.0364900 | $0.0384200 | $0.0231500 |
| 2020-11-15 | $0.0364900 | $0.0381600 | $0.0389500 | $0.0352800 |
| 2020-11-16 | $0.0381600 | $0.0352800 | $0.0404700 | $0.0327700 |
| 2020-11-17 | $0.0352800 | $0.0351900 | $0.0376600 | $0.0332400 |
| 2020-11-18 | $0.0351900 | $0.0343300 | $0.0357500 | $0.0332600 |
| 2020-11-19 | $0.0343300 | $0.0306600 | $0.0360100 | $0.0304800 |
| 2020-11-20 | $0.0306600 | $0.0298800 | $0.0334200 | $0.0289400 |
| 2020-11-21 | $0.0298800 | $0.0288000 | $0.0304900 | $0.0282400 |
| 2020-11-22 | $0.0288000 | $0.0265400 | $0.0287500 | $0.0259900 |
| 2020-11-23 | $0.0265400 | $0.0272100 | $0.0277600 | $0.0262900 |
| 2020-11-24 | $0.0272100 | $0.0318000 | $0.0348700 | $0.0275900 |
| 2020-11-25 | $0.0318000 | $0.0342700 | $0.0370800 | $0.0297700 |
| 2020-11-26 | $0.0342700 | $0.0300600 | $0.0319500 | $0.0293700 |
| 2020-11-27 | $0.0300600 | $0.0322500 | $0.0329400 | $0.0296800 |
| 2020-11-28 | $0.0322500 | $0.0360100 | $0.0363700 | $0.0326400 |
| 2020-11-29 | $0.0360100 | $0.0438600 | $0.0451300 | $0.0365800 |
| 2020-11-30 | $0.0438600 | $0.0427200 | $0.0474500 | $0.0389800 |
| 2020-12-01 | $0.0427200 | $0.0394600 | $0.0409700 | $0.0385200 |
| 2020-12-02 | $0.0394600 | $0.0423000 | $0.0446000 | $0.0390300 |
| 2020-12-03 | $0.0423000 | $0.0429800 | $0.0431800 | $0.0420100 |
| 2020-12-04 | $0.0429800 | $0.0414400 | $0.0429300 | $0.0410600 |
| 2020-12-05 | $0.0414400 | $0.0432900 | $0.0436800 | $0.0392700 |
| 2020-12-06 | $0.0432900 | $0.0414700 | $0.0438000 | $0.0412800 |
| 2020-12-07 | $0.0414700 | $0.0393200 | $0.0410500 | $0.0389400 |
| 2020-12-08 | $0.0393200 | $0.0359100 | $0.0377500 | $0.0357300 |
| 2020-12-09 | $0.0359100 | $0.0361700 | $0.0365400 | $0.0356200 |
| 2020-12-10 | $0.0361700 | $0.0337600 | $0.0359500 | $0.0323000 |
| 2020-12-11 | $0.0337600 | $0.0315600 | $0.0342700 | $0.0308400 |
| 2020-12-12 | $0.0315600 | $0.0342400 | $0.0357500 | $0.0287900 |
| 2020-12-13 | $0.0342400 | $0.0341200 | $0.0354600 | $0.0337400 |
| 2020-12-14 | $0.0341200 | $0.0327700 | $0.0345000 | $0.0302600 |
| 2020-12-15 | $0.0327700 | $0.0322700 | $0.0334400 | $0.0307200 |
| 2020-12-16 | $0.0322700 | $0.0320300 | $0.0358700 | $0.0320300 |
| 2020-12-17 | $0.0320300 | $0.0342300 | $0.0385700 | $0.0328600 |
| 2020-12-18 | $0.0342300 | $0.0381700 | $0.0460400 | $0.0344700 |
| 2020-12-19 | $0.0381700 | $0.0369600 | $0.0403000 | $0.0360100 |
| 2020-12-20 | $0.0369600 | $0.0361400 | $0.0366100 | $0.0356700 |
| 2020-12-21 | $0.0361400 | $0.0350000 | $0.0390900 | $0.0343200 |
| 2020-12-22 | $0.0350000 | $0.0383600 | $0.0424100 | $0.0359700 |
| 2020-12-23 | $0.0383600 | $0.0357900 | $0.0374200 | $0.0355600 |
| 2020-12-24 | $0.0357900 | $0.0372500 | $0.0384300 | $0.0353500 |
| 2020-12-25 | $0.0372500 | $0.0370600 | $0.0387900 | $0.0358300 |
| 2020-12-26 | $0.0370600 | $0.0362300 | $0.0423100 | $0.0357000 |
| 2020-12-27 | $0.0362300 | $0.0378000 | $0.0378000 | $0.0328100 |
| 2020-12-28 | $0.0378000 | $0.0359600 | $0.0389400 | $0.0340700 |
| 2020-12-29 | $0.0359600 | $0.0369400 | $0.0437800 | $0.0355700 |
| 2020-12-30 | $0.0369400 | $0.0375600 | $0.0392900 | $0.0366900 |
| 2020-12-31 | $0.0375600 | $0.0370800 | $0.0388200 | $0.0362200 |
| 2021-01-01 | $0.0370800 | $0.0370300 | $0.0385000 | $0.0343900 |
| 2021-01-02 | $0.0370300 | $0.0463700 | $0.0486300 | $0.0392900 |
| 2021-01-03 | $0.0463700 | $0.0496000 | $0.0499300 | $0.0406700 |
| 2021-01-04 | $0.0496000 | $0.0493300 | $0.0602 | $0.0416400 |
| 2021-01-05 | $0.0493300 | $0.0654 | $0.0701 | $0.0517 |
| 2021-01-06 | $0.0654 | $0.0711 | $0.0748 | $0.0619 |
| 2021-01-07 | $0.0711 | $0.0703 | $0.0762 | $0.0655 |
| 2021-01-08 | $0.0703 | $0.0650 | $0.0736 | $0.0634 |
| 2021-01-09 | $0.0650 | $0.0644 | $0.0696 | $0.0624 |
| 2021-01-10 | $0.0644 | $0.0562 | $0.0623 | $0.0500 |
| 2021-01-11 | $0.0562 | $0.0525 | $0.0543 | $0.0440200 |
| 2021-01-12 | $0.0525 | $0.0463200 | $0.0508 | $0.0453000 |
| 2021-01-13 | $0.0463200 | $0.0512 | $0.0546 | $0.0497200 |
| 2021-01-14 | $0.0512 | $0.0485500 | $0.0536 | $0.0485500 |
| 2021-01-15 | $0.0485500 | $0.0493000 | $0.0563 | $0.0456200 |
| 2021-01-16 | $0.0493000 | $0.0609 | $0.0652 | $0.0482700 |
| 2021-01-17 | $0.0609 | $0.0516 | $0.0663 | $0.0426500 |
| 2021-01-18 | $0.0516 | $0.0377200 | $0.0667 | $0.0377200 |
| 2021-01-19 | $0.0377200 | $0.0370100 | $0.0452800 | $0.0370100 |
| 2021-01-20 | $0.0370100 | $0.0369200 | $0.0440200 | $0.0365700 |
| 2021-01-21 | $0.0369200 | $0.0317700 | $0.0385500 | $0.0317700 |
| 2021-01-22 | $0.0317700 | $0.0340000 | $0.0392800 | $0.0340000 |
| 2021-01-23 | $0.0340000 | $0.0337100 | $0.0391700 | $0.0330700 |
| 2021-01-24 | $0.0337100 | $0.0368000 | $0.0422900 | $0.0332500 |
| 2021-01-25 | $0.0368000 | $0.0332400 | $0.0416400 | $0.0332400 |
| 2021-01-26 | $0.0332400 | $0.0334900 | $0.0383700 | $0.0334900 |
| 2021-01-27 | $0.0334900 | $0.0313400 | $0.0337700 | $0.0313400 |
| 2021-01-28 | $0.0313400 | $0.0347800 | $0.0454800 | $0.0344500 |
| 2021-01-29 | $0.0347800 | $0.0665 | $0.1120000 | $0.0352800 |
| 2021-01-30 | $0.0665 | $0.0387800 | $0.0786 | $0.0387800 |
| 2021-01-31 | $0.0387800 | $0.0357900 | $0.0792 | $0.0354600 |
| 2021-02-01 | $0.0357900 | $0.0355500 | $0.0527 | $0.0355500 |
| 2021-02-02 | $0.0355500 | $0.0380100 | $0.0508 | $0.0376600 |
| 2021-02-03 | $0.0380100 | $0.0399400 | $0.0561 | $0.0399400 |
| 2021-02-04 | $0.0399400 | $0.0392000 | $0.0684 | $0.0392000 |
| 2021-02-05 | $0.0392000 | $0.0409900 | $0.0556 | $0.0406100 |
| 2021-02-06 | $0.0409900 | $0.0424100 | $0.0530 | $0.0416200 |
| 2021-02-07 | $0.0424100 | $0.0415900 | $0.0610 | $0.0412000 |
| 2021-02-08 | $0.0415900 | $0.0613 | $0.0827 | $0.0496900 |
| 2021-02-09 | $0.0613 | $0.0493000 | $0.0633 | $0.0493000 |
| 2021-02-10 | $0.0493000 | $0.0479900 | $0.0543 | $0.0475500 |
| 2021-02-11 | $0.0479900 | $0.0514 | $0.0576 | $0.0509 |
| 2021-02-12 | $0.0514 | $0.0503 | $0.0626 | $0.0503 |
| 2021-02-13 | $0.0503 | $0.0548 | $0.0628 | $0.0501 |
| 2021-02-14 | $0.0548 | $0.0521 | $0.0623 | $0.0516 |
| 2021-02-15 | $0.0521 | $0.0508 | $0.0590 | $0.0508 |
| 2021-02-16 | $0.0508 | $0.0521 | $0.0605 | $0.0521 |
| 2021-02-17 | $0.0521 | $0.0589 | $0.0683 | $0.0548 |
| 2021-02-18 | $0.0589 | $0.0645 | $0.0650 | $0.0526 |
| 2021-02-19 | $0.0645 | $0.0604 | $0.1085000 | $0.0604 |
| 2021-02-20 | $0.0604 | $0.0710 | $0.0900 | $0.0598 |
| 2021-02-21 | $0.0710 | $0.0787 | $0.0787 | $0.0529 |
| 2021-02-22 | $0.0787 | $0.1624000 | $0.1927000 | $0.0330100 |
| 2021-02-23 | $0.1624000 | $0.1017000 | $0.1721000 | $0.0405900 |
| 2021-02-24 | $0.1017000 | $0.1184000 | $0.1746000 | $0.0512 |
| 2021-02-25 | $0.1184000 | $0.0989 | $0.1121000 | $0.0509 |
| 2021-02-26 | $0.0989 | $0.0931 | $0.1065000 | $0.0514 |
| 2021-02-27 | $0.0931 | $0.0859 | $0.1118000 | $0.0859 |
| 2021-02-28 | $0.0859 | $0.1036000 | $0.1095000 | $0.0842 |
| 2021-03-01 | $0.1036000 | $0.1037000 | $0.1226000 | $0.1018000 |
| 2021-03-02 | $0.1037000 | $0.1106000 | $0.1198000 | $0.1014000 |
| 2021-03-03 | $0.1106000 | $0.0575 | $0.1219000 | $0.0575 |
| 2021-03-04 | $0.0575 | $0.0822 | $0.0832 | $0.0551 |
| 2021-03-05 | $0.0822 | $0.1171000 | $0.1254000 | $0.0595 |
| 2021-03-06 | $0.1171000 | $0.1154000 | $0.1247000 | $0.0880 |
| 2021-03-07 | $0.1154000 | $0.1213000 | $0.1315000 | $0.0826 |
| 2021-03-08 | $0.1213000 | $0.1263000 | $0.1357000 | $0.1216000 |
| 2021-03-09 | $0.1263000 | $0.1219000 | $0.1423000 | $0.0950 |
| 2021-03-10 | $0.1219000 | $0.1179000 | $0.1369000 | $0.1179000 |
| 2021-03-11 | $0.1179000 | $0.1266000 | $0.1497000 | $0.1220000 |
| 2021-03-12 | $0.1266000 | $0.1305000 | $0.1483000 | $0.1237000 |
| 2021-03-13 | $0.1305000 | $0.1303000 | $0.1493000 | $0.1266000 |
| 2021-03-14 | $0.1303000 | $0.1156000 | $0.1333000 | $0.1074000 |
| 2021-03-15 | $0.1156000 | $0.1258000 | $0.1258000 | $0.1024000 |
| 2021-03-16 | $0.1258000 | $0.1258000 | $0.1446000 | $0.1207000 |
| 2021-03-17 | $0.1258000 | $0.1225000 | $0.1325000 | $0.1161000 |
| 2021-03-18 | $0.1225000 | $0.1101000 | $0.1234000 | $0.0968 |
| 2021-03-19 | $0.1101000 | $0.0964 | $0.1109000 | $0.0871 |
| 2021-03-20 | $0.0964 | $0.0978 | $0.1100000 | $0.0966 |
| 2021-03-21 | $0.0976 | $0.0872 | $0.1073000 | $0.0872 |
| 2021-03-22 | $0.0872 | $0.0844 | $0.0947 | $0.0801 |
| 2021-03-23 | $0.0844 | $0.0739 | $0.0881 | $0.0625 |
| 2021-03-24 | $0.0739 | $0.0732 | $0.0800 | $0.0654 |
| 2021-03-25 | $0.0732 | $0.0580 | $0.0755 | $0.0580 |
| 2021-03-26 | $0.0580 | $0.0842 | $0.0914 | $0.0606 |
| 2021-03-27 | $0.0842 | $0.0721 | $0.0855 | $0.0698 |
| 2021-03-28 | $0.0721 | $0.0720 | $0.0915 | $0.0720 |
| 2021-03-29 | $0.0720 | $0.0761 | $0.0830 | $0.0732 |
| 2021-03-30 | $0.0761 | $0.0764 | $0.0776 | $0.0711 |
| 2021-03-31 | $0.0764 | $0.0764 | $0.0858 | $0.0717 |
| 2021-04-01 | $0.0764 | $0.0717 | $0.0787 | $0.0717 |
| 2021-04-02 | $0.0717 | $0.0696 | $0.0749 | $0.0696 |
| 2021-04-03 | $0.0696 | $0.0685 | $0.0713 | $0.0611 |
| 2021-04-04 | $0.0685 | $0.0681 | $0.0774 | $0.0681 |
| 2021-04-05 | $0.0681 | $0.0639 | $0.0733 | $0.0639 |
| 2021-04-06 | $0.0639 | $0.0969 | $0.0969 | $0.0627 |
| 2021-04-07 | $0.0969 | $0.0823 | $0.1175000 | $0.0621 |
| 2021-04-08 | $0.0823 | $0.0807 | $0.0941 | $0.0778 |
| 2021-04-09 | $0.0807 | $0.0895 | $0.0970 | $0.0692 |
| 2021-04-10 | $0.0895 | $0.0682 | $0.0921 | $0.0682 |
| 2021-04-11 | $0.0682 | $0.0678 | $0.0804 | $0.0672 |
| 2021-04-12 | $0.0678 | $0.0682 | $0.0778 | $0.0670 |
| 2021-04-13 | $0.0682 | $0.0683 | $0.0683 | $0.0682 |
| 2021-04-16 | $0.0677 | $0.0633 | $0.0731 | $0.0602 |
| 2021-04-17 | $0.0633 | $0.0619 | $0.0715 | $0.0619 |
| 2021-04-18 | $0.0619 | $0.0619 | $0.0675 | $0.0557 |
| 2021-04-19 | $0.0619 | $0.0618 | $0.0652 | $0.0574 |
| 2021-04-20 | $0.0618 | $0.0571 | $0.0650 | $0.0503 |
| 2021-04-21 | $0.0571 | $0.0511 | $0.0570 | $0.0511 |
| 2021-04-22 | $0.0511 | $0.0481000 | $0.0538 | $0.0465500 |
| 2021-04-23 | $0.0481000 | $0.0394100 | $0.0481100 | $0.0358200 |
| 2021-04-24 | $0.0394100 | $0.0481100 | $0.0526 | $0.0380900 |
| 2021-04-25 | $0.0481100 | $0.0451900 | $0.0575 | $0.0427400 |
| 2021-04-26 | $0.0451900 | $0.0551 | $0.0638 | $0.0497400 |
| 2021-04-27 | $0.0551 | $0.0551 | $0.0650 | $0.0440600 |
| 2021-04-28 | $0.0551 | $0.0466500 | $0.0549 | $0.0406100 |
| 2021-04-29 | $0.0466500 | $0.0482200 | $0.0498300 | $0.0423300 |
| 2021-04-30 | $0.0482200 | $0.0473600 | $0.0520 | $0.0450500 |
| 2021-05-01 | $0.0473600 | $0.0480100 | $0.0526 | $0.0433800 |
| 2021-05-02 | $0.0480100 | $0.0458700 | $0.0510 | $0.0441700 |
| 2021-05-03 | $0.0458700 | $0.0486200 | $0.0515 | $0.0457600 |
| 2021-05-04 | $0.0486200 | $0.0441900 | $0.0473900 | $0.0431300 |
| 2021-05-05 | $0.0441900 | $0.0451100 | $0.0451600 | $0.0439700 |
| 2021-05-06 | $0.0465800 | $0.0496700 | $0.0496700 | $0.0423300 |
| 2021-05-07 | $0.0496700 | $0.0477400 | $0.0496700 | $0.0476900 |
| 2021-06-18 | $0.0255200 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-06-19 | $0.0240100 | $0.0239500 | $0.0240100 | $0.0239000 |
| 2021-06-21 | $0.0252800 | $0.0231100 | $0.0237400 | $0.0215200 |
| 2021-06-22 | $0.0231100 | $0.0233300 | $0.0235000 | $0.0231100 |
| 2021-06-26 | $0.0180100 | $0.0177700 | $0.0210000 | $0.0168000 |
| 2021-06-27 | $0.0177700 | $0.0177200 | $0.0177800 | $0.0177000 |
| 2021-07-03 | $0.0182500 | $0.0190800 | $0.0228900 | $0.0176900 |
| 2021-07-04 | $0.0190800 | $0.0190600 | $0.0190900 | $0.0190400 |
| 2021-07-16 | $0.0114700 | $0.0122500 | $0.0138200 | $0.0103600 |
| 2021-07-17 | $0.0122500 | $0.0122300 | $0.0122600 | $0.0122200 |
| 2021-07-21 | $0.009237 | $0.009642 | $0.0109300 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.009580 | $0.009646 | $0.009568 |
| 2021-07-23 | $0.0103400 | $0.0100900 | $0.0107600 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0100700 | $0.0101300 | $0.0100400 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0120100 | $0.0104100 |
| 2021-07-29 | $0.0104100 | $0.0103800 | $0.0104200 | $0.0103700 |
| 2021-08-05 | $0.0107300 | $0.0102200 | $0.0110400 | $0.008587 |
| 2021-08-06 | $0.0102200 | $0.0102300 | $0.0102600 | $0.0102000 |
| 2021-08-19 | $0.0134100 | $0.0149600 | $0.0149600 | $0.0126300 |
| 2021-08-20 | $0.0149600 | $0.0148000 | $0.0192400 | $0.0133200 |
| 2021-08-21 | $0.0148000 | $0.0148000 | $0.0148100 | $0.0147900 |
| 2021-08-24 | $0.0123800 | $0.0133500 | $0.0133500 | $0.0119200 |
| 2021-08-25 | $0.0133500 | $0.0134100 | $0.0134100 | $0.0133400 |
| 2021-08-27 | $0.0103100 | $0.009327 | $0.0108000 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.0127200 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.0195200 | $0.0258600 | $0.009271 |
| 2021-08-30 | $0.0195200 | $0.0159800 | $0.0432300 | $0.0159800 |
| 2021-08-31 | $0.0159800 | $0.0150900 | $0.0193400 | $0.0132000 |
| 2021-09-01 | $0.0150900 | $0.0150400 | $0.0150900 | $0.0150400 |
| 2021-09-02 | $0.0141600 | $0.0142900 | $0.0152800 | $0.0138000 |
| 2021-09-03 | $0.0142900 | $0.0140100 | $0.0145100 | $0.0135100 |
| 2021-09-04 | $0.0140100 | $0.0139800 | $0.0144800 | $0.0134800 |
| 2021-09-05 | $0.0139800 | $0.0134600 | $0.0145000 | $0.0134600 |
| 2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0126500 |
| 2021-09-07 | $0.0137000 | $0.0107800 | $0.0121800 | $0.0103100 |
| 2021-09-08 | $0.0107800 | $0.0129000 | $0.0142800 | $0.009675 |
| 2021-09-09 | $0.0129000 | $0.0120600 | $0.0148500 | $0.0111300 |
| 2021-09-10 | $0.0120600 | $0.0120800 | $0.0120800 | $0.0120600 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0119400 | $0.0109900 |
| 2021-09-17 | $0.0109900 | $0.0113400 | $0.0113400 | $0.0108700 |
| 2021-09-18 | $0.0113400 | $0.0113400 | $0.0113700 | $0.0113400 |
| 2021-09-20 | $0.0108700 | $0.009873 | $0.0120200 | $0.009014 |
| 2021-09-21 | $0.009873 | $0.009347 | $0.0113800 | $0.008940 |
| 2021-09-22 | $0.009363 | $0.0100200 | $0.0100200 | $0.009587 |
| 2021-09-23 | $0.0100200 | $0.0100100 | $0.0100200 | $0.0100000 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009855 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.009434 | $0.009435 | $0.009422 |
| 2021-09-28 | $0.008859 | $0.008211 | $0.008622 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.008225 | $0.008225 | $0.008199 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.008580 |
| 2021-10-03 | $0.009057 | $0.009071 | $0.009071 | $0.009054 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.009522 |
| 2021-10-13 | $0.0100800 | $0.009753 | $0.0103300 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.009779 | $0.009780 | $0.009751 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.0105600 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.0099650 | $0.008720 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009711 | $0.008497 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.009197 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009738 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.009141 | $0.009142 | $0.009128 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008810 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.008603 | $0.008603 | $0.007988 |
| 2021-11-05 | $0.008603 | $0.008605 | $0.008609 | $0.008591 |
| 2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008611 | $0.008616 | $0.008609 |
| 2021-11-16 | $0.008270 | $0.008415 | $0.008415 | $0.007814 |
| 2021-11-17 | $0.008415 | $0.008390 | $0.008430 | $0.008381 |
| 2021-12-02 | $0.009156 | $0.006218 | $0.009044 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.008586 | $0.009123 | $0.005903 |
| 2021-12-04 | $0.008586 | $0.007387 | $0.007879 | $0.007387 |
| 2021-12-05 | $0.007587 | $0.008460 | $0.008460 | $0.007015 |
| 2021-12-06 | $0.007420 | $0.007337 | $0.007427 | $0.007330 |
| 2021-12-07 | $0.007583 | $0.008608 | $0.008608 | $0.007595 |
| 2021-12-08 | $0.008608 | $0.008082 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.008082 | $0.008109 | $0.008109 | $0.008081 |
| 2021-12-20 | $0.007939 | $0.007037 | $0.007975 | $0.007037 |
| 2021-12-21 | $0.007037 | $0.007051 | $0.007053 | $0.007033 |
| 2021-12-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2021-12-25 | $0.008643 | $0.007060 | $0.008573 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007055 | $0.007061 | $0.007051 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006183 | $0.006194 | $0.006180 |
| 2022-01-04 | $0.008361 | $0.008707 | $0.0128300 | $0.008248 |
| 2022-01-05 | $0.008707 | $0.008707 | $0.008721 | $0.008693 |
| 2022-01-06 | $0.008687 | $0.009050 | $0.009050 | $0.008188 |
| 2022-01-07 | $0.009050 | $0.009047 | $0.009059 | $0.009045 |
| 2022-01-09 | $0.007733 | $0.009000 | $0.009202 | $0.007733 |
| 2022-01-10 | $0.008793 | $0.008803 | $0.008810 | $0.008775 |
| 2022-01-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-15 | $0.008618 | $0.008623 | $0.008638 | $0.008608 |
| 2022-01-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-19 | $0.008475 | $0.008472 | $0.008492 | $0.008463 |
| 2022-01-20 | $0.007721 | $0.007480 | $0.007721 | $0.007480 |
| 2022-01-21 | $0.008139 | $0.008114 | $0.008142 | $0.008109 |
| 2022-01-23 | $0.007015 | $0.007621 | $0.007621 | $0.007258 |
| 2022-01-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-01-25 | $0.007708 | $0.007695 | $0.007709 | $0.007676 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-02-20 | $0.005615 | $0.005611 | $0.005619 | $0.005605 |
| 2022-02-25 | $0.006137 | $0.005494 | $0.006278 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005627 | $0.005632 | $0.005475 |
| 2022-03-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-05 | $0.0046990 | $0.0046900 | $0.0047050 | $0.0046850 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0046140 | $0.0046160 | $0.0046080 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0045360 | $0.0045360 | $0.0037800 |
| 2022-03-14 | $0.0045360 | $0.0045360 | $0.0045370 | $0.0045340 |
| 2022-03-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-16 | $0.0043250 | $0.0041130 | $0.0045250 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0037040 | $0.0041130 | $0.0037020 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0033430 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0029560 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0032990 |
| 2022-03-21 | $0.0039350 | $0.0039020 | $0.0039350 | $0.0039020 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-23 | $0.0042380 | $0.0042340 | $0.0042380 | $0.0042330 |
| 2022-03-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-26 | $0.0044330 | $0.0044260 | $0.0044370 | $0.0044240 |
| 2022-03-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-03-29 | $0.0042420 | $0.0037960 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037920 | $0.0037960 | $0.0037920 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0037210 | $0.0037290 | $0.0037210 |
| 2022-04-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-07 | $0.0038860 | $0.0038780 | $0.0038910 | $0.0038700 |
| 2022-04-09 | $0.0042980 | $0.0035460 | $0.0042980 | $0.0035460 |
| 2022-04-10 | $0.0038490 | $0.0038350 | $0.0038510 | $0.0038350 |
| 2022-04-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-16 | $0.0036510 | $0.0024240 | $0.0036350 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0023800 | $0.0023810 | $0.0023790 |
| 2022-04-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-04-21 | $0.0024830 | $0.0024020 | $0.0024860 | $0.0023980 |
| 2022-04-26 | $0.0040000 | $0.0029920 | $0.0040000 | $0.0029920 |
| 2022-04-27 | $0.0045740 | $0.0045290 | $0.0045770 | $0.0045290 |
| 2022-04-28 | $0.0043180 | $0.005565 | $0.005565 | $0.0043720 |
| 2022-04-29 | $0.005565 | $0.005565 | $0.005570 | $0.005563 |
| 2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.0048950 |
| 2022-05-01 | $0.005218 | $0.005376 | $0.005376 | $0.0029370 |
| 2022-05-02 | $0.005387 | $0.0042360 | $0.005777 | $0.0038510 |
| 2022-05-03 | $0.0042360 | $0.0042410 | $0.0042410 | $0.0042300 |
| 2022-05-04 | $0.0041500 | $0.005555 | $0.005555 | $0.0043650 |
| 2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
| 2022-05-06 | $0.005117 | $0.005127 | $0.005127 | $0.005111 |
| 2022-05-07 | $0.0039610 | $0.0049660 | $0.0049660 | $0.0039020 |
| 2022-05-08 | $0.0049660 | $0.0049560 | $0.0049670 | $0.0049540 |
| 2022-05-11 | $0.0040320 | $0.0020310 | $0.0037720 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020360 | $0.0020420 | $0.0020310 |
| 2022-05-13 | $0.0014460 | $0.0011700 | $0.0014620 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0011730 | $0.0011750 | $0.0011670 |
| 2022-05-15 | $0.0015030 | $0.0012510 | $0.0021900 | $0.0012510 |
| 2022-05-16 | $0.0012520 | $0.0014920 | $0.0020890 | $0.0011940 |
| 2022-05-17 | $0.0014920 | $0.0033460 | $0.0033460 | $0.0015210 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0017200 |
| 2022-05-19 | $0.0031530 | $0.0031580 | $0.0031660 | $0.0031520 |
| 2022-05-22 | $0.0023530 | $0.0036320 | $0.0036320 | $0.0024210 |
| 2022-05-23 | $0.0036320 | $0.0026170 | $0.0034890 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-25 | $0.0026670 | $0.0026680 | $0.0026680 | $0.0026650 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-28 | $0.0025740 | $0.0026940 | $0.0026970 | $0.0025680 |
| 2022-05-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-02 | $0.0026810 | $0.0027940 | $0.0028040 | $0.0026710 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031290 | $0.0031370 | $0.0031230 |
| 2022-06-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-09 | $0.0030190 | $0.0031130 | $0.0031190 | $0.0030140 |
| 2022-06-10 | $0.0024070 | $0.0017440 | $0.0023250 | $0.0017440 |
| 2022-06-11 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-12 | $0.0017030 | $0.0016490 | $0.0017050 | $0.0016490 |
| 2022-06-13 | $0.0015950 | $0.0017980 | $0.0017980 | $0.0013480 |
| 2022-06-14 | $0.0017980 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0018140 | $0.0018140 | $0.0018030 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016410 | $0.0016450 | $0.0016400 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0016530 | $0.0016570 | $0.0016530 |
| 2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
| 2022-06-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-26 | $0.0021470 | $0.0022150 | $0.0022180 | $0.0021460 |
| 2022-06-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-06-28 | $0.0020720 | $0.0021390 | $0.0021410 | $0.0020710 |
| 2022-06-29 | $0.0020250 | $0.0018080 | $0.0020090 | $0.0018080 |
| 2022-06-30 | $0.0018080 | $0.0018070 | $0.0018090 | $0.0018070 |
| 2022-07-01 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-02 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-03 | $0.0015380 | $0.0015600 | $0.0015600 | $0.0015370 |
| 2022-07-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-05 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-08 | $0.0021610 | $0.0017270 | $0.0025910 | $0.0017270 |
| 2022-07-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-10 | $0.0016990 | $0.0019850 | $0.0019850 | $0.0016990 |
| 2022-07-11 | $0.0016680 | $0.0016860 | $0.0016910 | $0.0016630 |
| 2022-07-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020240 | $0.0020250 | $0.0020200 |
| 2022-07-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-16 | $0.0020830 | $0.0021230 | $0.0021240 | $0.0020820 |
| 2022-07-17 | $0.0021200 | $0.0018710 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0031430 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-07-20 | $0.0021060 | $0.0021030 | $0.0021090 | $0.0021020 |
| 2022-07-21 | $0.0020900 | $0.0016210 | $0.0020840 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0016180 | $0.0016210 | $0.0016180 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0021240 | $0.0021280 | $0.0021220 |
| 2022-07-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-29 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-07-30 | $0.0019020 | $0.0019530 | $0.0019560 | $0.0019020 |
| 2022-07-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-01 | $0.0018650 | $0.0020940 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0020940 | $0.0020940 | $0.0020950 | $0.0020900 |
| 2022-08-03 | $0.0020690 | $0.0018260 | $0.0022830 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018260 | $0.0018260 | $0.0018240 |
| 2022-08-05 | $0.0018100 | $0.0020990 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-07 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-10 | $0.0020840 | $0.0020230 | $0.0020840 | $0.0020220 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-15 | $0.0021880 | $0.0024100 | $0.0024100 | $0.0021690 |
| 2022-08-16 | $0.0024100 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021460 | $0.0021480 | $0.0021450 |
| 2022-08-19 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-21 | $0.0019030 | $0.0018790 | $0.0019040 | $0.0018770 |
| 2022-08-22 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-23 | $0.0019260 | $0.0023670 | $0.0023670 | $0.0019370 |
| 2022-08-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-25 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-26 | $0.0023720 | $0.0022780 | $0.0023720 | $0.0022770 |
| 2022-08-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-28 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-29 | $0.0019550 | $0.0018820 | $0.0019630 | $0.0018770 |
| 2022-08-30 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-08-31 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-01 | $0.0020050 | $0.0019260 | $0.0020070 | $0.0019210 |
| 2022-09-02 | $0.0020130 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-03 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-04 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-05 | $0.0020000 | $0.0017810 | $0.0019790 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0017810 | $0.0017820 | $0.0017810 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-09 | $0.0017390 | $0.0017770 | $0.0017780 | $0.0017380 |
| 2022-09-11 | $0.0019490 | $0.0021840 | $0.0021840 | $0.0019650 |
| 2022-09-12 | $0.0021840 | $0.0021770 | $0.0021860 | $0.0021760 |
| 2022-09-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-14 | $0.0020170 | $0.0024280 | $0.0024280 | $0.0020230 |
| 2022-09-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-16 | $0.0023640 | $0.0019800 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019770 |
| 2022-09-18 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-19 | $0.0017480 | $0.0018280 | $0.0018290 | $0.0017470 |
| 2022-09-20 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-21 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-22 | $0.0016620 | $0.0017420 | $0.0017420 | $0.0016610 |
| 2022-09-23 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-24 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-25 | $0.0022710 | $0.0016930 | $0.0022570 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-09-28 | $0.0017170 | $0.0016950 | $0.0017180 | $0.0016940 |
| 2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0017480 | $0.0019310 | $0.0021250 | $0.0017380 |
| 2022-10-02 | $0.0019310 | $0.0019310 | $0.0019320 | $0.0019310 |
| 2022-10-03 | $0.0019060 | $0.0019620 | $0.0023540 | $0.0009810 |
| 2022-10-04 | $0.0019620 | $0.0019620 | $0.0019640 | $0.0019620 |
| 2022-10-05 | $0.0020340 | $0.0018140 | $0.0020160 | $0.0018140 |
| 2022-10-06 | $0.0018140 | $0.0018160 | $0.0018160 | $0.0018130 |
| 2022-10-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-09 | $0.0017480 | $0.0017470 | $0.0017480 | $0.0017460 |
| 2022-10-12 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-13 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-14 | $0.0015500 | $0.0015120 | $0.0015510 | $0.0015110 |
| 2022-10-15 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-16 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-17 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-10-18 | $0.0015640 | $0.0017400 | $0.0019330 | $0.0015460 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0019120 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0019040 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0019570 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0019330 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0017400 | $0.0017410 | $0.0017400 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0018530 | $0.0018540 | $0.0018530 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0016500 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0018450 | $0.0018420 |
| 2022-11-03 | $0.0018140 | $0.0020210 | $0.0020210 | $0.0018190 |
| 2022-11-04 | $0.0020210 | $0.0019040 | $0.0021150 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0020590 | $0.0026770 | $0.0018530 |
| 2022-11-08 | $0.0020590 | $0.0018540 | $0.0025960 | $0.0018540 |
| 2022-11-09 | $0.0018540 | $0.0018480 | $0.0018560 | $0.0018470 |
| 2022-11-13 | $0.0020130 | $0.0017940 | $0.0019570 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0018250 | $0.0019910 | $0.0018250 |
| 2022-11-15 | $0.0018250 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-11-16 | $0.0018570 | $0.0018310 | $0.0019980 | $0.0018310 |
| 2022-11-17 | $0.0018310 | $0.0018350 | $0.0020020 | $0.0018350 |
| 2022-11-18 | $0.0018350 | $0.0020010 | $0.0020010 | $0.0018350 |
| 2022-11-19 | $0.0020010 | $0.0018350 | $0.0020020 | $0.0018350 |
| 2022-11-20 | $0.0018350 | $0.0017880 | $0.0030880 | $0.0017880 |
| 2022-11-21 | $0.0017880 | $0.0018910 | $0.0020490 | $0.0017340 |
| 2022-11-22 | $0.0018910 | $0.0017820 | $0.0019440 | $0.0017820 |
| 2022-11-23 | $0.0017820 | $0.0018250 | $0.0019910 | $0.0018250 |
| 2022-11-24 | $0.0018250 | $0.0018240 | $0.0018260 | $0.0018240 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0018160 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0021390 | $0.0018100 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0021350 | $0.0019710 |
| 2022-11-28 | $0.0019710 | $0.0019740 | $0.0019740 | $0.0019690 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-12-01 | $0.0020590 | $0.0020590 | $0.0020610 | $0.0020590 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-04 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020260 |
| 2022-12-06 | $0.0020360 | $0.0018800 | $0.0023920 | $0.0018800 |
| 2022-12-07 | $0.0018800 | $0.0020210 | $0.0020210 | $0.0018520 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0022390 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020680 | $0.0020680 | $0.0020670 |
| 2022-12-11 | $0.0020560 | $0.0022220 | $0.0022220 | $0.0020510 |
| 2022-12-12 | $0.0022220 | $0.0020470 | $0.0022220 | $0.0020470 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0023110 | $0.0021330 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0024920 | $0.0021360 |
| 2022-12-15 | $0.0021360 | $0.0022570 | $0.0022570 | $0.0020830 |
| 2022-12-16 | $0.0022570 | $0.0021660 | $0.0021660 | $0.0019990 |
| 2022-12-17 | $0.0021660 | $0.0023490 | $0.0023490 | $0.0021810 |
| 2022-12-18 | $0.0023490 | $0.0023440 | $0.0023440 | $0.0021770 |
| 2022-12-19 | $0.0023440 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-12-20 | $0.0023020 | $0.0023020 | $0.0023030 | $0.0023010 |
| 2022-12-21 | $0.0023660 | $0.0023550 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0023550 | $0.0025220 | $0.0025220 | $0.0023540 |
| 2022-12-23 | $0.0025220 | $0.0026850 | $0.0026850 | $0.0023490 |
| 2022-12-24 | $0.0026850 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-12-26 | $0.0026930 | $0.0027070 | $0.0028760 | $0.0027070 |
| 2022-12-27 | $0.0027070 | $0.0027120 | $0.0027130 | $0.0027060 |
| 2022-12-28 | $0.0026720 | $0.0026460 | $0.0028120 | $0.0026460 |
| 2022-12-29 | $0.0026460 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2022-12-30 | $0.0026610 | $0.0026600 | $0.0026610 | $0.0026600 |
| 2022-12-31 | $0.0026560 | $0.0024800 | $0.0026450 | $0.0024800 |
| 2023-01-01 | $0.0024800 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2023-01-02 | $0.0026580 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2023-01-03 | $0.0026670 | $0.0026670 | $0.0026670 | $0.0025010 |
| 2023-01-04 | $0.0026670 | $0.0028640 | $0.0028640 | $0.0026950 |
| 2023-01-05 | $0.0028640 | $0.0028650 | $0.0028650 | $0.0028640 |
| 2023-01-07 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2023-01-08 | $0.0030500 | $0.0029100 | $0.0030810 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0031400 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-01-12 | $0.0030490 | $0.0028270 | $0.0032040 | $0.0028270 |
| 2023-01-13 | $0.0028270 | $0.0027900 | $0.0031890 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0031430 | $0.0031430 | $0.0027240 |
| 2023-01-15 | $0.0031430 | $0.0031320 | $0.0031320 | $0.0029230 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0029660 |
| 2023-01-17 | $0.0031780 | $0.0031690 | $0.0031790 | $0.0031680 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0031020 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.0029480 | $0.0031750 | $0.0029480 |
| 2023-01-21 | $0.0029480 | $0.0029630 | $0.0034180 | $0.0029630 |
| 2023-01-22 | $0.0029630 | $0.0031800 | $0.0031800 | $0.0029530 |
| 2023-01-23 | $0.0031800 | $0.0029790 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0029790 | $0.0031690 | $0.0033960 | $0.0029430 |
| 2023-01-25 | $0.0031690 | $0.0034600 | $0.0036910 | $0.0032290 |
| 2023-01-26 | $0.0034600 | $0.0043720 | $0.0048320 | $0.0034510 |
| 2023-01-27 | $0.0043720 | $0.0046160 | $0.005308 | $0.0041540 |
| 2023-01-28 | $0.0046160 | $0.005067 | $0.005297 | $0.0046060 |
| 2023-01-29 | $0.005067 | $0.006174 | $0.006887 | $0.005224 |
| 2023-01-30 | $0.006174 | $0.006393 | $0.006850 | $0.005480 |
| 2023-01-31 | $0.006393 | $0.005782 | $0.006476 | $0.005551 |
| 2023-02-01 | $0.005782 | $0.006407 | $0.006882 | $0.005933 |
| 2023-02-02 | $0.006407 | $0.005868 | $0.006337 | $0.005868 |
| 2023-02-03 | $0.005868 | $0.005391 | $0.005859 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005133 | $0.005600 | $0.005133 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.0047800 | $0.005008 | $0.0045520 |
| 2023-02-07 | $0.0047800 | $0.005116 | $0.005116 | $0.0048830 |
| 2023-02-08 | $0.005116 | $0.005051 | $0.005051 | $0.005051 |
| 2023-02-09 | $0.005051 | $0.0045800 | $0.0047980 | $0.0043620 |
| 2023-02-10 | $0.0045800 | $0.0038940 | $0.0045430 | $0.0038940 |
| 2023-02-11 | $0.0038940 | $0.0034980 | $0.0039350 | $0.0034980 |
| 2023-02-12 | $0.0034980 | $0.0034860 | $0.0039220 | $0.0034860 |
| 2023-02-13 | $0.0034860 | $0.0043580 | $0.0047930 | $0.0034860 |
| 2023-02-14 | $0.0043580 | $0.0042200 | $0.0048860 | $0.0039980 |
| 2023-02-15 | $0.0042200 | $0.0041360 | $0.0046230 | $0.0041360 |
| 2023-02-16 | $0.0041360 | $0.0040010 | $0.0042360 | $0.0037650 |
| 2023-02-17 | $0.0040010 | $0.0041780 | $0.0044240 | $0.0039330 |
| 2023-02-18 | $0.0041780 | $0.0039420 | $0.0041890 | $0.0036960 |
| 2023-02-19 | $0.0039420 | $0.0041290 | $0.0043720 | $0.0036430 |
| 2023-02-20 | $0.0041290 | $0.0037260 | $0.0044710 | $0.0037260 |
| 2023-02-21 | $0.0037260 | $0.0034230 | $0.0039120 | $0.0034230 |
| 2023-02-22 | $0.0034230 | $0.0036280 | $0.0038700 | $0.0033860 |
| 2023-02-23 | $0.0036280 | $0.0035910 | $0.0035910 | $0.0033520 |
| 2023-02-24 | $0.0035910 | $0.0034780 | $0.0034780 | $0.0032470 |
| 2023-02-25 | $0.0034780 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2023-02-26 | $0.0034750 | $0.0034740 | $0.0034750 | $0.0034730 |
| 2023-02-27 | $0.0037690 | $0.0035240 | $0.0037580 | $0.0035240 |
| 2023-02-28 | $0.0035240 | $0.0035240 | $0.0035240 | $0.0035210 |
| Пара | обмен |
|---|---|
| AYA/BTC | crex24 |
| AYA/EUR | crex24 |
| AYA/USD | crex24 |
| AYA/BTC | hitbtc |
| AYA/USDT | hitbtc |
| AYA/BTC | p2pb2b |
| AYA/ETH | p2pb2b |
описание
описание
Aryacoin is a PoW cryptocurrency based on the Scrypt algorthim.
| Полное имя | Aryacoin (AYA) |
|---|---|
| Начало | 2019-01-03 |
| Алгоритм | N/A |
| Тип доказательства | PoW |
| Веб-сайт | https://aryacoin.io/ |
| Твиттер | @AryacoinAYA |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 55061 |
| Время ящика | 28 |
| Награда ящика | 2 |
| Все добыденные монеты | 160,459,559 AYA |
| Предыдущие все добыденные монеты | 65,881 |
| Чистые хеши в секунду | 2,906,057,723.00 H/s |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения