BHPCoin - Жить BHPCoin цена и рыночная капитализация

BHPCoin Ряд 978

$0.666975

BHPCoin Ряд 978

Веб-сайт

20,177,578 BHP

24ч

55 BTC

1 H

0.04 %

24 H

-3.13 %

7 d

-2.22 %

сегодня BHPCoin цена в долларах США в настоящее время 0.6670 USD, и если он преобразуется в Bitcoin является 0.00001193 BTC. Всего 20,177,578 BHP в настоящее время распространяются на рынке. BHPCoin цены в настоящее время испытывают изменение -3.13 %, проверять все криптовалюты. За последние 24 часа 0.031 M US dollars BHPCoin торгуется на Crypto Exchanges. Получить BHPCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BHPCoin

символ

BHP

алгоритм

BTC цена

0.00001193 BTC

BTC рынок

241 BTC

BTC 24h Vol

55 BTC

Все добыденные монеты

20,177,578 BHP

0.04 %

24h

-3.13 %

-2.22 %

N/A

Веб-сайт

BHPCoin

Share BHPCoin Price

Диаграммы

Date	Open	Close	High	Low
2019-01-15	$4,922.48	$0.8858000	$4,812.63	$0.7967000
2019-01-16	$0.8858000	$0.8108000	$0.9190000	$0.7849000
2019-01-17	$0.8108000	$0.7805000	$0.8222000	$0.7470000
2019-01-18	$0.7805000	$0.7865000	$0.7909000	$0.7409000
2019-01-19	$0.7865000	$0.8120000	$0.8217000	$0.7795000
2019-01-20	$0.8120000	$0.7713000	$0.7863000	$0.7574000
2019-01-21	$0.7713000	$0.8194000	$0.8287000	$0.7605000
2019-01-22	$0.8194000	$0.7971000	$0.8540000	$0.7881000
2019-01-23	$0.7971000	$0.8026000	$0.8126000	$0.7876000
2019-01-24	$0.8026000	$0.7838000	$0.8259000	$0.7697000
2019-01-25	$0.7838000	$0.7725000	$0.7821000	$0.7642000
2019-01-26	$0.7725000	$0.7873000	$0.8121000	$0.7675000
2019-01-27	$0.7873000	$0.7797000	$0.7975000	$0.7740000
2019-01-28	$0.7797000	$0.7556000	$0.7598000	$0.7525000
2019-01-29	$0.7556000	$0.7496000	$0.7524000	$0.7442000
2019-01-30	$0.7496000	$0.7607000	$0.7656000	$0.7552000
2019-01-31	$0.7607000	$0.7507000	$0.7572000	$0.7476000
2019-02-01	$0.7507000	$0.7370000	$0.7602000	$0.7228000
2019-02-02	$0.7370000	$0.7449000	$0.7589000	$0.7407000
2019-02-03	$0.7449000	$0.7206000	$0.7524000	$0.7168000
2019-02-04	$0.7206000	$0.7439000	$0.7466000	$0.7024000
2019-02-05	$0.7439000	$0.7475000	$0.7502000	$0.7454000
2019-02-06	$0.7475000	$0.7370000	$0.7391000	$0.7343000
2019-02-07	$0.7370000	$0.7341000	$0.7351000	$0.7297000
2019-02-08	$0.7341000	$0.7950000	$0.7968000	$0.7906000
2019-02-09	$0.7950000	$0.7878000	$0.7947000	$0.7852000
2019-02-10	$0.7878000	$0.7964000	$0.8011000	$0.7923000
2019-02-11	$0.7964000	$0.7692000	$0.7847000	$0.7631000
2019-02-12	$0.7692000	$0.7803000	$0.7817000	$0.7665000
2019-02-13	$0.7803000	$0.7749000	$0.7814000	$0.7637000
2019-02-14	$0.7749000	$0.7716000	$0.7784000	$0.7626000
2019-02-15	$0.7716000	$0.7356000	$0.7755000	$0.7295000
2019-02-16	$0.7356000	$0.7517000	$0.7629000	$0.7404000
2019-02-17	$0.7517000	$0.7606000	$0.7687000	$0.7533000
2019-02-18	$0.7606000	$0.7727000	$0.8166000	$0.7649000
2019-02-19	$0.7727000	$0.7794000	$0.7935000	$0.7684000
2019-02-20	$0.7794000	$0.7829000	$0.7948000	$0.7602000
2019-02-21	$0.7829000	$0.7445000	$0.7768000	$0.7284000
2019-02-22	$0.7445000	$0.7497000	$0.7680000	$0.7302000
2019-02-23	$0.7497000	$0.7817000	$0.7867000	$0.7638000
2019-02-24	$0.7817000	$0.6940000	$0.7106000	$0.6853000
2019-02-25	$0.6940000	$0.7033000	$0.7153000	$0.7030000
2019-02-26	$0.7033000	$0.6994000	$0.7029000	$0.6819000
2019-02-27	$0.6994000	$0.6980000	$0.7037000	$0.6907000
2019-02-28	$0.6980000	$0.6970000	$0.7016000	$0.6928000
2019-03-01	$0.6970000	$0.6992000	$0.7084000	$0.6916000
2019-03-02	$0.6992000	$0.6998000	$0.7090000	$0.6940000
2019-03-03	$0.6998000	$0.6950000	$0.6980000	$0.6740000
2019-03-04	$0.6950000	$0.7048000	$0.7097000	$0.6369000
2019-03-05	$0.7048000	$0.7225000	$0.7322000	$0.7125000
2019-03-06	$0.7225000	$0.7738000	$0.7769000	$0.7219000
2019-03-07	$0.7738000	$0.7971000	$0.8876000	$0.7575000
2019-03-08	$0.7971000	$0.7775000	$0.7949000	$0.7612000
2019-03-09	$0.7775000	$0.7880000	$0.8440000	$0.7876000
2019-03-10	$0.7880000	$0.7844000	$0.7844000	$0.7844000
2019-03-11	$0.7844000	$0.7734000	$0.7734000	$0.7734000
2019-03-12	$0.7734000	$0.7762000	$0.7762000	$0.7762000
2019-03-13	$0.7762000	$0.7741000	$0.7741000	$0.7741000
2019-03-14	$0.7741000	$0.7747000	$0.7747000	$0.7747000
2019-03-15	$0.7747000	$0.7838000	$0.7838000	$0.7838000
2019-03-16	$0.7838000	$0.8038000	$0.8038000	$0.8038000
2019-03-17	$0.8038000	$0.7980000	$0.7980000	$0.7980000
2019-03-18	$0.7980000	$0.8177000	$0.8333000	$0.7962000
2019-03-19	$0.8177000	$0.8060000	$0.8262000	$0.4809000
2019-03-20	$0.8060000	$0.7886000	$0.8162000	$0.7793000
2019-03-21	$0.7886000	$0.7742000	$0.7830000	$0.7674000
2019-03-22	$0.7742000	$0.7806000	$0.7842000	$0.7698000
2019-03-23	$0.7806000	$0.8139000	$0.8143000	$0.7818000
2019-03-24	$0.8139000	$0.8228000	$0.8252000	$0.8024000
2019-03-25	$0.8228000	$0.8226000	$0.8395000	$0.8085000
2019-03-26	$0.8226000	$0.8263000	$0.8492000	$0.8176000
2019-03-27	$0.8263000	$0.8804000	$0.8824000	$0.8476000
2019-03-28	$0.8804000	$0.8803000	$0.8828000	$0.8517000
2019-03-29	$0.8803000	$0.8959000	$0.9012000	$0.8868000
2019-03-30	$0.8959000	$0.9212000	$0.9225000	$0.8887000
2019-03-31	$0.9212000	$0.9332000	$0.9410000	$0.9143000
2019-04-01	$0.9332000	$0.9494000	$0.9590000	$0.9349000
2019-04-02	$0.9494000	$1.11	$1.13	$1.10
2019-04-03	$1.11	$1.13	$1.15	$1.11
2019-04-04	$1.13	$1.11	$1.12	$1.10
2019-04-05	$1.11	$1.14	$1.15	$1.13
2019-04-06	$1.14	$1.21	$1.22	$1.14
2019-04-07	$1.21	$1.23	$1.25	$1.21
2019-04-08	$1.23	$1.23	$1.26	$1.22
2019-04-09	$1.23	$1.21	$1.22	$1.20
2019-04-10	$1.21	$1.27	$1.27	$1.22
2019-04-11	$1.27	$1.25	$1.25	$1.18
2019-04-12	$1.25	$1.23	$1.27	$1.20
2019-04-13	$1.23	$1.24	$1.24	$1.23
2019-04-14	$1.24	$1.27	$1.28	$1.25
2019-04-15	$1.27	$1.25	$1.26	$1.23
2019-04-16	$1.25	$1.29	$1.31	$1.29
2019-04-17	$1.29	$1.28	$1.30	$1.27
2019-04-18	$1.28	$1.28	$1.29	$1.26
2019-04-19	$1.28	$1.28	$1.29	$1.26
2019-04-20	$1.28	$1.29	$1.30	$1.27
2019-04-21	$1.29	$1.27	$1.29	$1.27
2019-04-22	$1.27	$1.30	$1.30	$1.28
2019-04-23	$1.30	$1.34	$1.34	$1.30
2019-04-24	$1.34	$1.31	$1.32	$1.30
2019-04-25	$1.31	$1.24	$1.25	$1.23
2019-04-26	$1.24	$1.28	$1.28	$1.25
2019-04-27	$1.28	$1.29	$1.30	$1.27
2019-04-28	$1.29	$1.27	$1.30	$1.26
2019-04-29	$1.27	$1.25	$1.27	$1.23
2019-04-30	$1.25	$1.26	$1.29	$1.25
2019-05-01	$1.26	$1.27	$1.28	$1.25
2019-05-02	$1.27	$1.29	$1.31	$1.27
2019-05-03	$1.29	$1.34	$1.37	$1.32
2019-05-04	$1.34	$1.34	$1.36	$1.33
2019-05-05	$1.34	$1.34	$1.35	$1.32
2019-05-06	$1.34	$1.33	$1.34	$1.31
2019-05-07	$1.33	$1.33	$1.36	$1.31
2019-05-08	$1.33	$1.35	$1.38	$1.35
2019-05-09	$1.35	$1.38	$1.40	$1.36
2019-05-10	$1.38	$1.34	$1.42	$1.34
2019-05-11	$1.34	$1.45	$1.52	$1.34
2019-05-12	$1.45	$1.46	$1.57	$1.38
2019-05-13	$1.46	$1.55	$1.75	$1.54
2019-05-14	$1.55	$1.56	$1.61	$1.54
2019-05-15	$1.56	$1.61	$1.62	$1.56
2019-05-16	$1.61	$1.52	$1.55	$1.51
2019-05-17	$1.52	$1.45	$1.48	$1.41
2019-05-18	$1.45	$1.43	$1.46	$1.40
2019-05-19	$1.43	$1.60	$1.64	$1.56
2019-05-20	$1.60	$1.55	$1.60	$1.53
2019-05-21	$1.55	$1.49	$1.58	$1.49
2019-05-22	$1.49	$1.40	$1.45	$1.38
2019-05-23	$1.40	$1.45	$1.50	$1.44
2019-05-24	$1.45	$1.47	$1.52	$1.46
2019-05-25	$1.47	$1.48	$1.51	$1.45
2019-05-26	$1.48	$1.58	$1.62	$1.57
2019-05-27	$1.58	$1.61	$1.63	$1.58
2019-05-28	$1.61	$1.61	$1.62	$1.57
2019-05-29	$1.61	$1.60	$1.64	$1.56
2019-05-30	$1.60	$1.50	$1.53	$1.48
2019-05-31	$1.50	$1.57	$1.59	$1.53
2019-06-01	$1.57	$1.50	$1.58	$1.50
2019-06-02	$1.50	$1.54	$1.58	$1.52
2019-06-03	$1.54	$1.43	$1.47	$1.42
2019-06-04	$1.43	$1.41	$1.41	$1.34
2019-06-05	$1.41	$1.43	$1.45	$1.38
2019-06-06	$1.43	$1.57	$1.57	$1.43
2019-06-07	$1.57	$1.55	$1.62	$1.53
2019-06-08	$1.55	$1.53	$1.58	$1.49
2019-06-09	$1.53	$1.45	$1.48	$1.43
2019-06-10	$1.45	$1.49	$1.53	$1.44
2019-06-11	$1.49	$1.46	$1.48	$1.43
2019-06-12	$1.46	$1.58	$1.59	$1.48
2019-06-13	$1.58	$1.58	$1.61	$1.55
2019-06-14	$1.58	$1.60	$1.67	$1.60
2019-06-15	$1.60	$1.63	$1.66	$1.62
2019-06-16	$1.63	$1.55	$1.66	$1.53
2019-06-17	$1.55	$1.60	$1.63	$1.57
2019-06-18	$1.60	$1.55	$1.58	$1.51
2019-06-19	$1.55	$1.52	$1.59	$1.49
2019-06-20	$1.52	$1.61	$1.61	$1.56
2019-06-21	$1.61	$1.64	$1.72	$1.62
2019-06-22	$1.64	$1.61	$1.73	$1.60
2019-06-23	$1.61	$1.58	$1.64	$1.55
2019-06-24	$1.58	$1.65	$1.67	$1.58
2019-06-25	$1.65	$1.69	$1.77	$1.69
2019-06-26	$1.69	$1.69	$1.86	$1.60
2019-06-27	$1.69	$1.56	$1.61	$1.40
2019-06-28	$1.56	$1.66	$1.74	$1.64
2019-06-29	$1.66	$1.65	$1.70	$1.59
2019-06-30	$1.65	$1.49	$1.50	$1.44
2019-07-01	$1.49	$1.54	$1.55	$1.46
2019-07-02	$1.54	$1.57	$1.59	$1.51
2019-07-03	$1.57	$1.67	$1.77	$1.67
2019-07-04	$1.67	$1.56	$1.58	$1.49
2019-07-05	$1.56	$1.45	$1.55	$1.45
2019-07-06	$1.45	$1.58	$1.59	$1.48
2019-07-07	$1.58	$1.67	$1.67	$1.59
2019-07-08	$1.67	$1.68	$1.79	$1.68
2019-07-09	$1.68	$1.73	$1.75	$1.68
2019-07-10	$1.73	$1.59	$1.67	$1.55
2019-07-11	$1.59	$1.49	$1.51	$1.44
2019-07-12	$1.49	$1.55	$1.56	$1.49
2019-07-13	$1.55	$1.50	$1.52	$1.41
2019-07-14	$1.50	$1.43	$1.44	$1.31
2019-07-15	$1.43	$1.48	$1.57	$1.45
2019-07-16	$1.48	$1.43	$1.43	$1.26
2019-07-17	$1.43	$1.45	$1.52	$1.43
2019-07-18	$1.45	$1.55	$1.62	$1.52
2019-07-19	$1.55	$1.46	$1.54	$1.43
2019-07-20	$1.46	$1.45	$1.49	$1.43
2019-07-21	$1.45	$1.42	$1.44	$1.40
2019-07-22	$1.42	$1.43	$1.45	$1.38
2019-07-23	$1.43	$1.40	$1.42	$1.36
2019-07-24	$1.40	$1.42	$1.45	$1.39
2019-07-25	$1.42	$1.43	$1.45	$1.41
2019-07-26	$1.43	$1.43	$1.45	$1.42
2019-07-27	$1.43	$1.40	$1.42	$1.35
2019-07-28	$1.40	$1.42	$1.43	$1.38
2019-07-29	$1.42	$1.38	$1.42	$1.36
2019-07-30	$1.38	$1.39	$1.42	$1.38
2019-07-31	$1.39	$1.39	$1.47	$1.39
2019-08-01	$1.39	$1.40	$1.45	$1.39
2019-08-02	$1.40	$1.37	$1.42	$1.36
2019-08-03	$1.37	$1.39	$1.41	$1.36
2019-08-04	$1.39	$1.36	$1.42	$1.36
2019-08-05	$1.36	$1.39	$1.47	$1.38
2019-08-06	$1.39	$1.33	$1.37	$1.32
2019-08-07	$1.33	$1.40	$1.44	$1.38
2019-08-08	$1.40	$1.39	$1.43	$1.36
2019-08-09	$1.39	$1.37	$1.39	$1.34
2019-08-10	$1.37	$1.28	$1.32	$1.27
2019-08-11	$1.28	$1.35	$1.36	$1.30
2019-08-12	$1.35	$1.26	$1.33	$1.25
2019-08-13	$1.26	$1.26	$1.27	$1.20
2019-08-14	$1.26	$1.26	$1.26	$1.16
2019-08-15	$1.26	$1.30	$1.35	$1.28
2019-08-16	$1.30	$1.28	$1.31	$1.25
2019-08-17	$1.28	$1.27	$1.28	$1.24
2019-08-18	$1.27	$1.27	$1.29	$1.23
2019-08-19	$1.27	$1.32	$1.36	$1.29
2019-08-20	$1.32	$1.29	$1.31	$1.27
2019-08-21	$1.29	$1.24	$1.26	$1.21
2019-08-22	$1.24	$1.24	$1.26	$1.22
2019-08-23	$1.24	$1.25	$1.30	$1.25
2019-08-24	$1.25	$1.24	$1.26	$1.20
2019-08-25	$1.24	$1.26	$1.27	$1.23
2019-08-26	$1.26	$1.23	$1.29	$1.22
2019-08-27	$1.23	$1.26	$1.28	$1.21
2019-08-28	$1.26	$1.22	$1.24	$1.19
2019-08-29	$1.22	$1.21	$1.22	$1.18
2019-08-30	$1.21	$1.21	$1.23	$1.20
2019-08-31	$1.21	$1.21	$1.23	$1.20
2019-09-01	$1.21	$1.21	$1.25	$1.21
2019-09-02	$1.21	$1.27	$1.31	$1.26
2019-09-03	$1.27	$1.29	$1.30	$1.27
2019-09-04	$1.29	$1.35	$1.36	$1.28
2019-09-05	$1.35	$1.33	$1.36	$1.33
2019-09-06	$1.33	$1.32	$1.33	$1.30
2019-09-07	$1.32	$1.33	$1.36	$1.32
2019-09-08	$1.33	$1.31	$1.33	$1.31
2019-09-09	$1.31	$1.31	$1.33	$1.30
2019-09-10	$1.31	$1.28	$1.30	$1.27
2019-09-11	$1.28	$1.29	$1.30	$1.28
2019-09-12	$1.29	$1.32	$1.34	$1.31
2019-09-13	$1.32	$1.32	$1.33	$1.31
2019-09-14	$1.32	$1.31	$1.33	$1.31
2019-09-15	$1.31	$1.30	$1.32	$1.30
2019-09-16	$1.30	$1.30	$1.32	$1.30
2019-09-17	$1.30	$1.30	$1.31	$1.29
2019-09-18	$1.30	$1.29	$1.30	$1.28
2019-09-19	$1.29	$1.30	$1.32	$1.30
2019-09-20	$1.30	$1.31	$1.31	$1.28
2019-09-21	$1.31	$1.27	$1.29	$1.26
2019-09-22	$1.27	$1.29	$1.30	$1.27
2019-09-23	$1.29	$1.23	$1.25	$1.22
2019-09-24	$1.23	$1.10	$1.34	$1.08
2019-09-25	$1.10	$1.10	$1.11	$1.09
2019-09-26	$1.10	$1.06	$1.07	$1.03
2019-09-27	$1.06	$1.06	$1.08	$1.06
2019-09-28	$1.06	$1.07	$1.08	$1.06
2019-09-29	$1.07	$1.05	$1.06	$1.04
2019-09-30	$1.05	$1.08	$1.09	$1.07
2019-10-01	$1.08	$1.08	$1.09	$1.07
2019-10-02	$1.08	$1.11	$1.11	$1.08
2019-10-03	$1.11	$1.07	$1.09	$1.06
2019-10-04	$1.07	$1.09	$1.10	$1.06
2019-10-05	$1.09	$1.10	$1.10	$1.08
2019-10-06	$1.10	$1.10	$1.11	$1.06
2019-10-07	$1.10	$1.10	$1.15	$1.08
2019-10-08	$1.10	$1.15	$1.15	$1.09
2019-10-09	$1.15	$1.16	$1.20	$1.14
2019-10-10	$1.16	$1.12	$1.18	$1.11
2019-10-11	$1.12	$1.07	$1.08	$1.07
2019-10-12	$1.07	$1.09	$1.10	$1.02
2019-10-13	$1.09	$1.09	$1.10	$1.07
2019-10-14	$1.09	$1.09	$1.11	$1.08
2019-10-15	$1.09	$1.07	$1.08	$1.06
2019-10-16	$1.07	$1.06	$1.08	$1.04
2019-10-17	$1.06	$1.09	$1.09	$1.07
2019-10-18	$1.09	$1.08	$1.12	$1.07
2019-10-19	$1.08	$1.07	$1.10	$1.06
2019-10-20	$1.07	$1.08	$1.12	$1.08
2019-10-21	$1.08	$1.07	$1.10	$1.07
2019-10-22	$1.07	$1.04	$1.07	$1.04
2019-10-23	$1.04	$1.01	$1.03	$0.9656000
2019-10-24	$1.01	$0.9826000	$1.02	$0.9707000
2019-10-25	$0.9826000	$1.12	$1.17	$1.09
2019-10-26	$1.12	$1.07	$1.19	$0.5867000
2019-10-27	$1.07	$1.07	$1.12	$1.07
2019-10-28	$1.07	$1.10	$1.10	$0.9831000
2019-10-29	$1.10	$1.08	$1.12	$1.07
2019-10-30	$1.08	$1.02	$1.06	$1.01
2019-10-31	$1.02	$1.08	$1.08	$1.02
2019-11-01	$1.08	$1.07	$1.10	$1.05
2019-11-02	$1.07	$1.08	$1.10	$1.06
2019-11-03	$1.08	$1.07	$1.07	$1.05
2019-11-04	$1.07	$1.12	$1.13	$1.08
2019-11-05	$1.12	$1.09	$1.12	$1.07
2019-11-06	$1.09	$1.09	$1.11	$1.05
2019-11-07	$1.09	$1.09	$1.10	$1.05
2019-11-08	$1.09	$0.9843000	$1.04	$0.9755000
2019-11-09	$0.9843000	$0.9837000	$1.02	$0.9801000
2019-11-10	$0.9837000	$1.03	$1.04	$0.9950000
2019-11-11	$1.03	$0.9677000	$1.00	$0.9599000
2019-11-12	$0.9677000	$0.9855000	$1.01	$0.9705000
2019-11-13	$0.9855000	$0.9871000	$1.23	$0.9651000
2019-11-14	$0.9871000	$0.9651000	$0.9841000	$0.9513000
2019-11-15	$0.9651000	$1.02	$1.03	$0.9332000
2019-11-16	$1.02	$0.9714000	$1.02	$0.9680000
2019-11-17	$0.9714000	$1.01	$1.02	$0.9665000
2019-11-18	$1.01	$0.9689000	$0.9845000	$0.9443000
2019-11-19	$0.9689000	$0.9744000	$0.9825000	$0.9549000
2019-11-20	$0.9744000	$0.9550000	$0.9793000	$0.9478000
2019-11-21	$0.9550000	$0.9022000	$0.9197000	$0.8915000
2019-11-22	$0.9022000	$0.8714000	$0.8882000	$0.8517000
2019-11-23	$0.8714000	$0.8587000	$0.9159000	$0.8572000
2019-11-24	$0.8587000	$0.7983000	$0.8150000	$0.7852000
2019-11-25	$0.7983000	$0.8287000	$0.8366000	$0.8138000
2019-11-26	$0.8287000	$0.8518000	$0.8669000	$0.8260000
2019-11-27	$0.8518000	$0.8917000	$0.9121000	$0.8797000
2019-11-28	$0.8917000	$0.8804000	$0.8923000	$0.8685000
2019-11-29	$0.8804000	$0.9075000	$0.9292000	$0.9059000
2019-11-30	$0.9075000	$0.8844000	$0.9018000	$0.8677000
2019-12-01	$0.8844000	$0.8905000	$0.9001000	$0.8556000
2019-12-02	$0.8905000	$0.8705000	$0.8880000	$0.8587000
2019-12-03	$0.8705000	$0.8418000	$0.8769000	$0.8381000
2019-12-04	$0.8418000	$0.8246000	$0.8606000	$0.7929000
2019-12-05	$0.8246000	$0.8444000	$0.8829000	$0.8155000
2019-12-06	$0.8444000	$0.8934000	$0.8942000	$0.8382000
2019-12-07	$0.8934000	$0.8650000	$0.8905000	$0.8439000
2019-12-08	$0.8650000	$0.9010000	$0.9010000	$0.8475000
2019-12-09	$0.9010000	$0.8167000	$0.8791000	$0.8108000
2019-12-10	$0.8167000	$0.7964000	$0.8196000	$0.7668000
2019-12-11	$0.7964000	$0.7883000	$0.8041000	$0.7861000
2019-12-12	$0.7883000	$0.7919000	$0.8128000	$0.7862000
2019-12-13	$0.7919000	$0.8075000	$0.8169000	$0.7988000
2019-12-14	$0.8075000	$0.7880000	$0.7930000	$0.7795000
2019-12-15	$0.7880000	$0.7881000	$0.7981000	$0.7846000
2019-12-16	$0.7881000	$0.7594000	$0.7725000	$0.7594000
2019-12-17	$0.7594000	$0.7439000	$0.7452000	$0.7299000
2019-12-18	$0.7439000	$0.8060000	$0.8243000	$0.8002000
2019-12-19	$0.8060000	$0.8061000	$0.8097000	$0.7868000
2019-12-20	$0.8061000	$0.8075000	$0.8147000	$0.7924000
2019-12-21	$0.8075000	$0.7961000	$0.8126000	$0.7883000
2019-12-22	$0.7961000	$0.8299000	$0.8487000	$0.8277000
2019-12-23	$0.8299000	$0.8162000	$0.8206000	$0.7913000
2019-12-24	$0.8162000	$0.7987000	$0.8154000	$0.7842000
2019-12-25	$0.7987000	$0.8096000	$0.8110000	$0.7880000
2019-12-26	$0.8096000	$0.8087000	$0.8151000	$0.7914000
2019-12-27	$0.8087000	$0.8320000	$0.8501000	$0.8023000
2019-12-28	$0.8320000	$0.8406000	$0.8414000	$0.8326000
2019-12-29	$0.8406000	$0.8450000	$0.8502000	$0.8287000
2019-12-30	$0.8450000	$0.8240000	$0.8291000	$0.8103000
2019-12-31	$0.8240000	$0.8067000	$0.8197000	$0.8060000
2020-01-01	$0.8067000	$0.8081000	$0.8182000	$0.8053000
2020-01-02	$0.8081000	$0.7760000	$0.7864000	$0.7655000
2020-01-03	$0.7760000	$0.8118000	$0.8176000	$0.8008000
2020-01-04	$0.8118000	$0.7961000	$0.8174000	$0.7946000
2020-01-05	$0.7961000	$0.8302000	$0.8302000	$0.7956000
2020-01-06	$0.8302000	$0.8430000	$0.8811000	$0.8360000
2020-01-07	$0.8430000	$0.8830000	$0.8944000	$0.8813000
2020-01-08	$0.8830000	$0.8721000	$0.8785000	$0.8697000
2020-01-09	$0.8721000	$0.8466000	$0.8537000	$0.8458000
2020-01-10	$0.8466000	$0.8583000	$0.9034000	$0.8559000
2020-01-11	$0.8583000	$0.8346000	$0.8410000	$0.8193000
2020-01-12	$0.8346000	$0.8411000	$0.8517000	$0.8370000
2020-01-13	$0.8411000	$0.8301000	$0.8382000	$0.8228000
2020-01-14	$0.8301000	$0.8847000	$0.9041000	$0.8830000
2020-01-15	$0.8847000	$0.8937000	$0.9051000	$0.8784000
2020-01-16	$0.8937000	$0.8929000	$0.9417000	$0.8842000
2020-01-17	$0.8929000	$0.9242000	$0.9260000	$0.9091000
2020-01-18	$0.9242000	$0.9239000	$0.9275000	$0.9123000
2020-01-19	$0.9239000	$0.8938000	$0.9042000	$0.8911000
2020-01-20	$0.8938000	$0.8928000	$0.8971000	$0.8841000
2020-01-21	$0.8928000	$0.9013000	$0.9074000	$0.8969000
2020-01-22	$0.9013000	$0.9014000	$0.9023000	$0.8927000
2020-01-23	$0.9014000	$0.8730000	$0.8747000	$0.8646000
2020-01-24	$0.8730000	$0.8777000	$0.8912000	$0.8685000
2020-01-25	$0.8777000	$0.8663000	$0.8780000	$0.8638000
2020-01-26	$0.8663000	$0.8714000	$0.8989000	$0.8706000
2020-01-27	$0.8714000	$0.8997000	$0.9059000	$0.8898000
2020-01-28	$0.8997000	$0.9391000	$0.9542000	$0.9389000
2020-01-29	$0.9391000	$0.9305000	$0.9333000	$0.9193000
2020-01-30	$0.9305000	$0.9330000	$0.9530000	$0.9217000
2020-01-31	$0.9330000	$0.9342000	$0.9352000	$0.9112000
2020-02-01	$0.9342000	$0.9347000	$0.9431000	$0.9222000
2020-02-02	$0.9347000	$0.9334000	$0.9353000	$0.9120000
2020-02-03	$0.9334000	$0.9124000	$0.9298000	$0.9050000
2020-02-04	$0.9124000	$0.9094000	$0.9162000	$0.9009000
2020-02-05	$0.9094000	$0.9344000	$0.9583000	$0.8147000
2020-02-06	$0.9344000	$0.9597000	$0.9729000	$0.9465000
2020-02-07	$0.9597000	$0.9828000	$0.9897000	$0.9618000
2020-02-08	$0.9828000	$1.00	$1.00	$0.9886000
2020-02-09	$1.00	$1.04	$1.05	$1.02
2020-02-10	$1.04	$1.01	$1.01	$0.9966000
2020-02-11	$1.01	$1.06	$1.06	$1.05
2020-02-12	$1.06	$1.07	$1.07	$1.05
2020-02-13	$1.07	$1.09	$1.09	$1.06
2020-02-14	$1.09	$1.10	$1.11	$1.08
2020-02-15	$1.10	$1.05	$1.06	$1.05
2020-02-16	$1.05	$1.06	$1.06	$1.05
2020-02-17	$1.06	$1.04	$1.04	$1.03
2020-02-18	$1.04	$1.10	$1.11	$1.08
2020-02-19	$1.10	$1.07	$1.08	$1.03
2020-02-20	$1.07	$1.10	$1.10	$1.07
2020-02-21	$1.10	$1.09	$1.11	$1.09
2020-02-22	$1.09	$1.08	$1.09	$1.07
2020-02-23	$1.08	$1.12	$1.13	$1.11
2020-02-24	$1.12	$1.09	$1.09	$1.08
2020-02-25	$1.09	$1.01	$1.05	$1.01
2020-02-26	$1.01	$0.9585000	$0.9594000	$0.9479000
2020-02-27	$0.9585000	$0.9580000	$0.9624000	$0.9518000
2020-02-28	$0.9580000	$0.9434000	$0.9530000	$0.9408000
2020-02-29	$0.9434000	$0.9280000	$0.9340000	$0.9178000
2020-03-01	$0.9280000	$0.9276000	$0.9319000	$0.9199000
2020-03-02	$0.9276000	$0.9767000	$0.9812000	$0.9598000
2020-03-03	$0.9767000	$0.8871000	$0.9616000	$0.7503000
2020-03-04	$0.8871000	$0.8940000	$0.9002000	$0.8743000
2020-03-05	$0.8940000	$0.9166000	$0.9284000	$0.8989000
2020-03-06	$0.9166000	$0.9234000	$0.9316000	$0.9040000
2020-03-07	$0.9234000	$0.8784000	$0.9028000	$0.8712000
2020-03-08	$0.8784000	$0.8090000	$0.8090000	$0.7656000
2020-03-09	$0.8090000	$0.7968000	$0.8095000	$0.7790000
2020-03-10	$0.7968000	$0.7643000	$0.7918000	$0.7497000
2020-03-11	$0.7643000	$0.7663000	$0.7829000	$0.7549000
2020-03-12	$0.7663000	$0.5831000	$0.5900000	$0.4722000
2020-03-13	$0.5831000	$0.6455000	$0.6821000	$0.5779000
2020-03-14	$0.6455000	$0.5850000	$0.5954000	$0.5783000
2020-03-15	$0.5850000	$0.6016000	$0.6150000	$0.6000000
2020-03-16	$0.6016000	$0.5751000	$0.5822000	$0.5635000
2020-03-17	$0.5751000	$0.6144000	$0.6192000	$0.6000000
2020-03-18	$0.6144000	$0.6079000	$0.6268000	$0.6063000
2020-03-19	$0.6079000	$0.6680000	$0.7174000	$0.6550000
2020-03-20	$0.6680000	$0.6467000	$0.6902000	$0.6399000
2020-03-21	$0.6467000	$0.6425000	$0.6635000	$0.6394000
2020-03-22	$0.6425000	$0.6143000	$0.6259000	$0.6020000
2020-03-23	$0.6143000	$0.6868000	$0.7199000	$0.6803000
2020-03-24	$0.6868000	$0.6808000	$0.7214000	$0.6808000
2020-03-25	$0.6808000	$0.6962000	$0.6982000	$0.6692000
2020-03-26	$0.6962000	$0.6947000	$0.7116000	$0.6886000
2020-03-27	$0.6947000	$0.6408000	$0.6574000	$0.6315000
2020-03-28	$0.6408000	$0.6079000	$0.6365000	$0.6073000
2020-03-29	$0.6079000	$0.5762000	$0.5847000	$0.5706000
2020-03-30	$0.5762000	$0.6315000	$0.6402000	$0.6243000
2020-03-31	$0.6315000	$0.6310000	$0.6462000	$0.6268000
2020-04-01	$0.6310000	$0.6757000	$0.6857000	$0.6526000
2020-04-02	$0.6757000	$0.6941000	$0.7009000	$0.6668000
2020-04-03	$0.6941000	$0.6798000	$0.7013000	$0.6742000
2020-04-04	$0.6798000	$0.6883000	$0.7110000	$0.6749000
2020-04-05	$0.6883000	$0.7046000	$0.7046000	$0.6707000
2020-04-06	$0.7046000	$0.7428000	$0.7634000	$0.7219000
2020-04-07	$0.7428000	$0.7130000	$0.7382000	$0.6937000
2020-04-08	$0.7130000	$0.7471000	$0.7485000	$0.7294000
2020-04-09	$0.7471000	$0.7217000	$0.7499000	$0.7213000
2020-04-10	$0.7217000	$0.6904000	$0.7000000	$0.6736000
2020-04-11	$0.6904000	$0.6956000	$0.6991000	$0.6758000
2020-04-12	$0.6956000	$0.7080000	$0.7176000	$0.6850000
2020-04-13	$0.7080000	$0.7003000	$0.7209000	$0.6785000
2020-04-14	$0.7003000	$0.6851000	$0.7024000	$0.6699000
2020-04-15	$0.6851000	$0.6577000	$0.6683000	$0.6495000
2020-04-16	$0.6577000	$0.7200000	$0.7285000	$0.6949000
2020-04-17	$0.7200000	$0.7185000	$0.7290000	$0.7011000
2020-04-18	$0.7185000	$0.7264000	$0.7468000	$0.7209000
2020-04-19	$0.7264000	$0.7169000	$0.7290000	$0.6989000
2020-04-20	$0.7169000	$0.7048000	$0.7075000	$0.6788000
2020-04-21	$0.7048000	$0.7074000	$0.7164000	$0.6958000
2020-04-22	$0.7074000	$0.7221000	$0.7421000	$0.7164000
2020-04-23	$0.7221000	$0.7307000	$0.7744000	$0.7116000
2020-04-24	$0.7307000	$0.7000000	$0.7404000	$0.7000000
2020-04-25	$0.7000000	$0.6817000	$0.7127000	$0.6799000
2020-04-26	$0.6817000	$0.7477000	$0.7546000	$0.6940000
2020-04-27	$0.7477000	$0.7271000	$0.7561000	$0.7254000
2020-04-28	$0.7271000	$0.7334000	$0.7395000	$0.7215000
2020-04-29	$0.7334000	$0.7883000	$0.8343000	$0.7737000
2020-04-30	$0.7883000	$0.7565000	$0.7827000	$0.7346000
2020-05-01	$0.7565000	$0.7570000	$0.7946000	$0.7540000
2020-05-02	$0.7570000	$0.7849000	$0.7866000	$0.7640000
2020-05-03	$0.7849000	$0.7721000	$0.7796000	$0.7580000
2020-05-04	$0.7721000	$0.7885000	$0.7930000	$0.7559000
2020-05-05	$0.7885000	$0.7723000	$0.8161000	$0.7683000
2020-05-06	$0.7723000	$0.7869000	$0.8094000	$0.7773000
2020-05-07	$0.7869000	$0.8346000	$0.8686000	$0.8297000
2020-05-08	$0.8346000	$0.8116000	$0.8364000	$0.8033000
2020-05-09	$0.8116000	$0.8086000	$0.8095000	$0.7682000
2020-05-10	$0.8086000	$0.7512000	$0.7673000	$0.7375000
2020-05-11	$0.7512000	$0.7332000	$0.7584000	$0.7100000
2020-05-12	$0.7332000	$0.7507000	$0.7619000	$0.7350000
2020-05-13	$0.7507000	$0.7792000	$0.8079000	$0.7733000
2020-05-14	$0.7792000	$0.8191000	$0.8474000	$0.8087000
2020-05-15	$0.8191000	$0.7852000	$0.7934000	$0.7548000
2020-05-16	$0.7852000	$0.7995000	$0.8073000	$0.7670000
2020-05-17	$0.7995000	$0.8091000	$0.8399000	$0.7975000
2020-05-18	$0.8091000	$0.8180000	$0.8328000	$0.7995000
2020-05-19	$0.8180000	$0.8290000	$0.8392000	$0.8005000
2020-05-20	$0.8290000	$0.8181000	$0.8295000	$0.7959000
2020-05-21	$0.8181000	$0.7937000	$0.8076000	$0.7759000
2020-05-22	$0.7937000	$0.8447000	$0.8515000	$0.7891000
2020-05-23	$0.8447000	$0.8657000	$0.8742000	$0.8359000
2020-05-24	$0.8657000	$0.8202000	$0.8283000	$0.7880000
2020-05-25	$0.8202000	$0.8620000	$0.8844000	$0.8308000
2020-05-26	$0.8620000	$0.8785000	$0.8785000	$0.7808000
2020-05-27	$0.8785000	$0.8683000	$0.9160000	$0.8374000
2020-05-28	$0.8683000	$0.8570000	$0.9106000	$0.8436000
2020-05-29	$0.8570000	$0.8560000	$0.8629000	$0.8162000
2020-05-30	$0.8560000	$0.8570000	$0.8826000	$0.8341000
2020-05-31	$0.8570000	$0.8674000	$0.8729000	$0.8253000
2020-06-01	$0.8674000	$0.8855000	$0.9382000	$0.8794000
2020-06-02	$0.8855000	$0.8295000	$0.8439000	$0.7885000
2020-06-03	$0.8295000	$0.8095000	$0.8528000	$0.8038000
2020-06-04	$0.8095000	$0.8141000	$0.8360000	$0.8057000
2020-06-05	$0.8141000	$0.8070000	$0.8187000	$0.7845000
2020-06-06	$0.8070000	$0.7958000	$0.8151000	$0.7856000
2020-06-07	$0.7958000	$0.7976000	$0.8193000	$0.7881000
2020-06-08	$0.7976000	$0.8011000	$0.8122000	$0.7827000
2020-06-09	$0.8011000	$0.7627000	$0.8057000	$0.6487000
2020-06-10	$0.7627000	$0.7636000	$0.8068000	$0.7620000
2020-06-11	$0.7636000	$0.7105000	$0.7308000	$0.6948000
2020-06-12	$0.7105000	$0.7010000	$0.7283000	$0.7000000
2020-06-13	$0.7010000	$0.7058000	$0.7196000	$0.7011000
2020-06-14	$0.7058000	$0.7228000	$0.7336000	$0.6822000
2020-06-15	$0.7228000	$0.7305000	$0.7491000	$0.7153000
2020-06-16	$0.7305000	$0.7061000	$0.7511000	$0.6989000
2020-06-17	$0.7061000	$0.6852000	$0.7222000	$0.6810000
2020-06-18	$0.6852000	$0.7005000	$0.7121000	$0.6742000
2020-06-19	$0.7005000	$0.6778000	$0.7161000	$0.6697000
2020-06-20	$0.6778000	$0.6949000	$0.7132000	$0.6740000
2020-06-21	$0.6949000	$0.7010000	$0.7104000	$0.6690000
2020-06-22	$0.7010000	$0.7193000	$0.7514000	$0.7084000
2020-06-23	$0.7193000	$0.7230000	$0.7267000	$0.6994000
2020-06-24	$0.7230000	$0.7172000	$0.7223000	$0.6875000
2020-06-25	$0.7172000	$0.7216000	$0.7341000	$0.6918000
2020-06-26	$0.7216000	$0.7239000	$0.7492000	$0.7148000
2020-06-27	$0.7239000	$0.7220000	$0.7301000	$0.7068000
2020-06-28	$0.7220000	$0.7671000	$0.7736000	$0.7238000
2020-06-29	$0.7671000	$0.7211000	$0.7879000	$0.7203000
2020-06-30	$0.7211000	$0.7032000	$0.7179000	$0.6978000
2020-07-01	$0.7032000	$0.7403000	$0.7479000	$0.7098000
2020-07-02	$0.7403000	$0.7144000	$0.7372000	$0.6941000
2020-07-03	$0.7144000	$0.7245000	$0.7318000	$0.7054000
2020-07-04	$0.7245000	$0.7233000	$0.7306000	$0.7062000
2020-07-05	$0.7233000	$0.6944000	$0.7207000	$0.6811000
2020-07-06	$0.6944000	$0.7225000	$0.7382000	$0.7092000
2020-07-07	$0.7225000	$0.7013000	$0.7170000	$0.6920000
2020-07-08	$0.7013000	$0.7015000	$0.7273000	$0.6964000
2020-07-09	$0.7015000	$0.6935000	$0.7022000	$0.6717000
2020-07-10	$0.6935000	$0.6665000	$0.6992000	$0.6507000
2020-07-11	$0.6665000	$0.6741000	$0.6801000	$0.6554000
2020-07-12	$0.6741000	$0.6744000	$0.6891000	$0.6603000
2020-07-13	$0.6744000	$0.6658000	$0.6823000	$0.6559000
2020-07-14	$0.6658000	$0.6725000	$0.6826000	$0.6572000
2020-07-15	$0.6725000	$0.6741000	$0.6811000	$0.6544000
2020-07-16	$0.6741000	$0.6674000	$0.6707000	$0.6486000
2020-07-17	$0.6674000	$0.6698000	$0.6827000	$0.6592000
2020-07-18	$0.6698000	$0.6787000	$0.6840000	$0.6609000
2020-07-19	$0.6787000	$0.6800000	$0.6829000	$0.6638000
2020-07-20	$0.6800000	$0.6750000	$0.6784000	$0.6599000
2020-07-21	$0.6750000	$0.6801000	$0.6946000	$0.6764000
2020-07-22	$0.6801000	$0.7032000	$0.7059000	$0.6869000
2020-07-23	$0.7032000	$0.6777000	$0.7109000	$0.6684000
2020-07-24	$0.6777000	$0.6821000	$0.6864000	$0.6652000
2020-07-25	$0.6821000	$0.6886000	$0.7086000	$0.6816000
2020-07-26	$0.6886000	$0.6551000	$0.7147000	$0.6537000
2020-07-27	$0.6551000	$0.6820000	$0.7327000	$0.6781000
2020-07-28	$0.6820000	$0.6779000	$0.6947000	$0.6562000
2020-07-29	$0.6779000	$0.6858000	$0.7042000	$0.6714000
2020-07-30	$0.6858000	$0.7002000	$0.7069000	$0.6816000
2020-07-31	$0.7002000	$0.7049000	$0.7241000	$0.6927000
2020-08-01	$0.7049000	$0.7072000	$0.7343000	$0.6994000
2020-08-02	$0.7072000	$0.7060000	$0.7087000	$0.6480000
2020-08-03	$0.7060000	$0.6960000	$0.7224000	$0.6899000
2020-08-04	$0.6960000	$0.6934000	$0.7033000	$0.6747000
2020-08-05	$0.6934000	$0.7014000	$0.7356000	$0.7014000
2020-08-06	$0.7014000	$0.7013000	$0.7175000	$0.6923000
2020-08-07	$0.7013000	$0.7119000	$0.7221000	$0.6854000
2020-08-08	$0.7119000	$0.7184000	$0.7343000	$0.6992000
2020-08-09	$0.7184000	$0.7052000	$0.7223000	$0.7013000
2020-08-10	$0.7052000	$0.7033000	$0.7221000	$0.6861000
2020-08-11	$0.7033000	$0.7057000	$0.7075000	$0.6672000
2020-08-12	$0.7057000	$0.6917000	$0.7219000	$0.6896000
2020-08-13	$0.6917000	$0.7017000	$0.7276000	$0.7000000
2020-08-14	$0.7017000	$0.7080000	$0.7152000	$0.6303000
2020-08-15	$0.7080000	$0.6899000	$0.7178000	$0.6482000
2020-08-16	$0.6899000	$0.7084000	$0.7123000	$0.6931000
2020-08-17	$0.7084000	$0.7023000	$0.7446000	$0.6436000
2020-08-18	$0.7023000	$0.7111000	$0.7182000	$0.6709000
2020-08-19	$0.7111000	$0.7154000	$0.7263000	$0.6955000
2020-08-20	$0.7154000	$0.7039000	$0.7238000	$0.7022000
2020-08-21	$0.7039000	$0.7013000	$0.7140000	$0.6732000
2020-08-22	$0.7013000	$0.7077000	$0.7212000	$0.6889000
2020-08-23	$0.7077000	$0.6922000	$0.7209000	$0.6901000
2020-08-24	$0.6922000	$0.7067000	$0.7162000	$0.6912000
2020-08-25	$0.7067000	$0.6943000	$0.7001000	$0.6753000
2020-08-26	$0.6943000	$0.6983000	$0.7070000	$0.6778000
2020-08-27	$0.6983000	$0.6927000	$0.7030000	$0.6873000
2020-08-28	$0.6927000	$0.7066000	$0.7241000	$0.7021000
2020-08-29	$0.7066000	$0.6965000	$0.7121000	$0.6925000
2020-08-30	$0.6965000	$0.7017000	$0.7183000	$0.6930000
2020-08-31	$0.7017000	$0.6953000	$0.7135000	$0.6873000
2020-09-01	$0.6953000	$0.6969000	$0.7216000	$0.6903000
2020-09-02	$0.6969000	$0.6843000	$0.6915000	$0.6639000
2020-09-03	$0.6843000	$0.6533000	$0.6543000	$0.5134000
2020-09-04	$0.6533000	$0.6628000	$0.6765000	$0.6513000
2020-09-05	$0.6628000	$0.6468000	$0.6562000	$0.6391000
2020-09-06	$0.6468000	$0.6381000	$0.6536000	$0.6349000
2020-09-07	$0.6381000	$0.6483000	$0.6668000	$0.6453000
2020-09-08	$0.6483000	$0.6219000	$0.6360000	$0.6208000
2020-09-09	$0.6219000	$0.6078000	$0.6311000	$0.6072000
2020-09-10	$0.6078000	$0.6215000	$0.6229000	$0.6078000
2020-09-11	$0.6215000	$0.6143000	$0.6294000	$0.6049000
2020-09-12	$0.6143000	$0.6082000	$0.6226000	$0.6079000
2020-09-13	$0.6082000	$0.6133000	$0.6136000	$0.5959000
2020-09-14	$0.6133000	$0.6115000	$0.6349000	$0.6087000
2020-09-15	$0.6115000	$0.6061000	$0.6188000	$0.6005000
2020-09-16	$0.6061000	$0.6000000	$0.6237000	$0.5925000
2020-09-17	$0.6000000	$0.5975000	$0.6080000	$0.5928000
2020-09-18	$0.5975000	$0.5917000	$0.6017000	$0.5917000
2020-09-19	$0.5917000	$0.5922000	$0.6064000	$0.5893000
2020-09-20	$0.5922000	$0.5926000	$0.5941000	$0.5828000
2020-09-21	$0.5926000	$0.5804000	$0.5936000	$0.5627000
2020-09-22	$0.5804000	$0.6018000	$0.6024000	$0.5568000
2020-09-23	$0.6018000	$0.6010000	$0.6049000	$0.5844000
2020-09-24	$0.6010000	$0.6132000	$0.6374000	$0.6118000
2020-09-25	$0.6132000	$0.6003000	$0.6135000	$0.5960000
2020-09-26	$0.6003000	$0.5953000	$0.6038000	$0.5947000
2020-09-27	$0.5953000	$0.6030000	$0.6057000	$0.5952000
2020-09-28	$0.6030000	$0.6005000	$0.6010000	$0.5904000
2020-09-29	$0.6005000	$0.6034000	$0.6096000	$0.5975000
2020-09-30	$0.6034000	$0.6060000	$0.6085000	$0.5960000
2020-10-01	$0.6060000	$0.6038000	$0.6084000	$0.5957000
2020-10-02	$0.6038000	$0.6118000	$0.6118000	$0.6001000
2020-10-03	$0.6118000	$0.6169000	$0.6194000	$0.6064000
2020-10-04	$0.6169000	$0.6141000	$0.6270000	$0.6134000
2020-10-05	$0.6141000	$0.6189000	$0.6268000	$0.6176000
2020-10-06	$0.6189000	$0.6070000	$0.6105000	$0.5943000
2020-10-07	$0.6070000	$0.5934000	$0.6246000	$0.5934000
2020-10-08	$0.5934000	$0.6118000	$0.6181000	$0.6034000
2020-10-09	$0.6118000	$0.6086000	$0.6213000	$0.5974000
2020-10-10	$0.6086000	$0.6046000	$0.6246000	$0.5980000
2020-10-11	$0.6046000	$0.6021000	$0.6101000	$0.5947000
2020-10-12	$0.6021000	$0.5910000	$0.6167000	$0.5883000
2020-10-13	$0.5910000	$0.5924000	$0.5990000	$0.5848000
2020-10-14	$0.5924000	$0.5924000	$0.6015000	$0.5900000
2020-10-15	$0.5924000	$0.6083000	$0.6090000	$0.5595000
2020-10-16	$0.6083000	$0.5972000	$0.6056000	$0.5833000
2020-10-17	$0.5972000	$0.6019000	$0.6046000	$0.5918000
2020-10-18	$0.6019000	$0.5922000	$0.6108000	$0.5922000
2020-10-19	$0.5922000	$0.5985000	$0.6103000	$0.5937000
2020-10-20	$0.5985000	$0.6041000	$0.6147000	$0.6026000
2020-10-21	$0.6041000	$0.5979000	$0.6494000	$0.5972000
2020-10-22	$0.5979000	$0.6030000	$0.6063000	$0.5972000
2020-10-23	$0.6030000	$0.5999000	$0.6017000	$0.5888000
2020-10-24	$0.5999000	$0.6052000	$0.6097000	$0.5995000
2020-10-25	$0.6052000	$0.5969000	$0.6047000	$0.5923000
2020-10-26	$0.5969000	$0.5965000	$0.6060000	$0.5859000
2020-10-27	$0.5965000	$0.6093000	$0.6253000	$0.6025000
2020-10-28	$0.6093000	$0.6007000	$0.6086000	$0.5811000
2020-10-29	$0.6007000	$0.6078000	$0.6164000	$0.5966000
2020-10-30	$0.6078000	$0.6087000	$0.6159000	$0.6041000
2020-10-31	$0.6087000	$0.5962000	$0.6207000	$0.5956000
2020-11-01	$0.5962000	$0.5963000	$0.6035000	$0.5891000
2020-11-02	$0.5963000	$0.5950000	$0.6089000	$0.5851000
2020-11-03	$0.5950000	$0.6071000	$0.6250000	$0.6050000
2020-11-04	$0.6071000	$0.6026000	$0.6227000	$0.5955000
2020-11-05	$0.6026000	$0.6134000	$0.6650000	$0.6109000
2020-11-06	$0.6134000	$0.6281000	$0.6285000	$0.6009000
2020-11-07	$0.6281000	$0.6205000	$0.6300000	$0.5894000
2020-11-08	$0.6205000	$0.6284000	$0.6494000	$0.6273000
2020-11-09	$0.6284000	$0.6120000	$0.6316000	$0.6054000
2020-11-10	$0.6120000	$0.6133000	$0.6233000	$0.6096000
2020-11-11	$0.6133000	$0.6163000	$0.6325000	$0.6101000
2020-11-12	$0.6163000	$0.6179000	$0.6493000	$0.6164000
2020-11-13	$0.6179000	$0.6174000	$0.6275000	$0.6108000
2020-11-14	$0.6174000	$0.6229000	$0.6315000	$0.6059000
2020-11-15	$0.6229000	$0.6130000	$0.6212000	$0.6118000
2020-11-16	$0.6130000	$0.6212000	$0.6453000	$0.6130000
2020-11-17	$0.6212000	$0.6263000	$0.6625000	$0.6208000
2020-11-18	$0.6263000	$0.6199000	$0.6314000	$0.6166000
2020-11-19	$0.6199000	$0.6144000	$0.6289000	$0.6107000
2020-11-20	$0.6144000	$0.6364000	$0.6494000	$0.6339000
2020-11-21	$0.6364000	$0.6271000	$0.6393000	$0.6180000
2020-11-22	$0.6271000	$0.6268000	$0.6375000	$0.6137000
2020-11-23	$0.6268000	$0.6235000	$0.6290000	$0.6091000
2020-11-24	$0.6235000	$0.6138000	$0.6498000	$0.6107000
2020-11-25	$0.6138000	$0.6159000	$0.6183000	$0.5979000
2020-11-26	$0.6159000	$0.6159000	$0.6417000	$0.5623000
2020-11-27	$0.6159000	$0.6203000	$0.6332000	$0.6069000
2020-11-28	$0.6203000	$0.6213000	$0.6466000	$0.6150000
2020-11-29	$0.6213000	$0.6142000	$0.6450000	$0.6077000
2020-11-30	$0.6142000	$0.6288000	$0.6670000	$0.6249000
2020-12-01	$0.6288000	$0.6510000	$0.6511000	$0.5925000
2020-12-02	$0.6510000	$0.6629000	$0.6712000	$0.6497000
2020-12-03	$0.6629000	$0.6749000	$0.6752000	$0.6513000
2020-12-04	$0.6749000	$0.6600000	$0.6609000	$0.6423000
2020-12-05	$0.6600000	$0.6646000	$0.6879000	$0.6646000
2020-12-06	$0.6646000	$0.6798000	$0.6864000	$0.6676000
2020-12-07	$0.6798000	$0.6654000	$0.6765000	$0.6621000
2020-12-08	$0.6654000	$0.6411000	$0.6433000	$0.6279000
2020-12-09	$0.6411000	$0.6695000	$0.6774000	$0.6491000
2020-12-10	$0.6695000	$0.6504000	$0.6627000	$0.6355000
2020-12-11	$0.6504000	$0.6402000	$0.6559000	$0.6392000
2020-12-12	$0.6402000	$0.6386000	$0.6687000	$0.6309000
2020-12-13	$0.6386000	$0.6391000	$0.6525000	$0.6326000
2020-12-14	$0.6391000	$0.6497000	$0.6519000	$0.6341000
2020-12-15	$0.6497000	$0.6313000	$0.6571000	$0.6307000
2020-12-16	$0.6313000	$0.6500000	$0.7027000	$0.6489000
2020-12-17	$0.6500000	$0.6607000	$0.6977000	$0.6479000
2020-12-18	$0.6607000	$0.6635000	$0.6698000	$0.6513000
2020-12-19	$0.6635000	$0.6688000	$0.6851000	$0.6603000
2020-12-20	$0.6688000	$0.6658000	$0.6726000	$0.6521000
2020-12-21	$0.6658000	$0.6305000	$0.6502000	$0.6273000
2020-12-22	$0.6305000	$0.6399000	$0.6718000	$0.5079000
2020-12-23	$0.6399000	$0.6477000	$0.6479000	$0.6184000
2020-12-24	$0.6477000	$0.6370000	$0.6671000	$0.6368000
2020-12-25	$0.6370000	$0.6320000	$0.6674000	$0.6318000
2020-12-26	$0.6320000	$0.6437000	$0.6810000	$0.6421000
2020-12-27	$0.6437000	$0.6197000	$0.6418000	$0.6029000
2020-12-28	$0.6197000	$0.6314000	$0.6433000	$0.6214000
2020-12-29	$0.6314000	$0.6405000	$0.6547000	$0.6331000
2020-12-30	$0.6405000	$0.6659000	$0.6879000	$0.6567000
2020-12-31	$0.6659000	$0.6542000	$0.6690000	$0.6542000
2021-01-01	$0.6542000	$0.6707000	$0.6762000	$0.6607000
2021-01-02	$0.6707000	$0.6647000	$0.7368000	$0.6550000
2021-01-03	$0.6647000	$0.6656000	$0.6824000	$0.6391000
2021-01-04	$0.6656000	$0.6710000	$0.7015000	$0.6355000
2021-01-05	$0.6710000	$0.6746000	$0.7134000	$0.6712000
2021-01-06	$0.6746000	$0.6799000	$0.7307000	$0.6791000
2021-01-07	$0.6799000	$0.6696000	$0.7292000	$0.6644000
2021-01-08	$0.6696000	$0.6607000	$0.6957000	$0.6514000
2021-01-09	$0.6607000	$0.6490000	$0.6611000	$0.6378000
2021-01-10	$0.6490000	$0.6552000	$0.6693000	$0.6082000
2021-01-11	$0.6552000	$0.6666000	$0.7003000	$0.6027000
2021-01-12	$0.6666000	$0.6369000	$0.6410000	$0.6141000
2021-01-13	$0.6369000	$0.6639000	$0.7095000	$0.6639000
2021-01-14	$0.6639000	$0.6672000	$0.7032000	$0.6598000
2021-01-15	$0.6672000	$0.6405000	$0.6464000	$0.6221000
2021-01-16	$0.6405000	$0.6276000	$0.6340000	$0.6164000
2021-01-17	$0.6276000	$0.6297000	$0.6394000	$0.6207000
2021-01-18	$0.6297000	$0.6453000	$0.6563000	$0.6427000
2021-01-19	$0.6453000	$0.6382000	$0.6439000	$0.6303000
2021-01-20	$0.6382000	$0.6380000	$0.6422000	$0.6266000
2021-01-21	$0.6380000	$0.6032000	$0.6143000	$0.5486000
2021-01-22	$0.6032000	$0.6460000	$0.6876000	$0.6446000
2021-01-23	$0.6460000	$0.6614000	$0.6621000	$0.6267000
2021-01-24	$0.6614000	$0.6599000	$0.6663000	$0.6483000
2021-01-25	$0.6599000	$0.6349000	$0.6597000	$0.6219000
2021-01-26	$0.6349000	$0.6471000	$0.6604000	$0.6396000
2021-01-27	$0.6471000	$0.6218000	$0.6288000	$0.6048000
2021-01-28	$0.6218000	$0.6592000	$0.6849000	$0.6588000
2021-01-29	$0.6592000	$0.6306000	$0.6802000	$0.6035000
2021-01-30	$0.6306000	$0.6290000	$0.6435000	$0.6242000
2021-01-31	$0.6290000	$0.6218000	$1.25	$0.4783000
2021-02-01	$0.6218000	$0.6026000	$0.6362000	$0.6010000
2021-02-02	$0.6026000	$0.6352000	$0.6458000	$0.6323000
2021-02-03	$0.6352000	$0.6375000	$0.6793000	$0.6315000
2021-02-04	$0.6375000	$0.6224000	$0.6339000	$0.6150000
2021-02-05	$0.6224000	$0.6352000	$0.6517000	$0.6256000
2021-02-06	$0.6352000	$0.6373000	$0.6620000	$0.6338000
2021-02-07	$0.6373000	$0.6448000	$0.6549000	$0.6289000
2021-02-08	$0.6448000	$0.6747000	$0.7736000	$0.6747000
2021-02-09	$0.6747000	$0.6595000	$0.6758000	$0.6530000
2021-02-10	$0.6595000	$0.6526000	$0.6535000	$0.6302000
2021-02-11	$0.6526000	$0.6495000	$0.7028000	$0.6490000
2021-02-12	$0.6495000	$0.6541000	$0.6551000	$0.6371000
2021-02-13	$0.6541000	$0.6545000	$0.6611000	$0.6403000
2021-02-14	$0.6545000	$0.6554000	$0.6743000	$0.6466000
2021-02-15	$0.6554000	$0.6692000	$0.6721000	$0.6452000
2021-02-16	$0.6692000	$0.6576000	$0.6901000	$0.6566000
2021-02-17	$0.6576000	$0.6598000	$1.18	$0.6598000
2021-02-18	$0.6598000	$0.6578000	$0.6707000	$0.6475000
2021-02-19	$0.6578000	$0.6824000	$0.7159000	$0.6802000
2021-02-20	$0.6824000	$0.6792000	$0.6876000	$0.6652000
2021-02-21	$0.6792000	$0.6810000	$0.7023000	$0.6781000
2021-02-22	$0.6810000	$0.6532000	$0.6765000	$0.6408000
2021-02-23	$0.6532000	$0.6567000	$0.6577000	$0.5883000
2021-02-24	$0.6567000	$0.6685000	$0.6700000	$0.6406000
2021-02-25	$0.6685000	$0.6413000	$0.6427000	$0.6140000
2021-02-26	$0.6413000	$0.6351000	$0.6509000	$0.6194000
2021-02-27	$0.6351000	$0.6384000	$0.6388000	$0.6190000
2021-02-28	$0.6384000	$0.6386000	$0.6436000	$0.6192000
2021-03-01	$0.6386000	$0.6512000	$0.7048000	$0.6502000
2021-03-02	$0.6512000	$0.6620000	$0.6664000	$0.6315000
2021-03-03	$0.6620000	$0.6682000	$0.6919000	$0.6526000
2021-03-04	$0.6682000	$0.6442000	$0.6486000	$0.6316000
2021-03-05	$0.6442000	$0.6521000	$0.6599000	$0.6419000
2021-03-06	$0.6521000	$0.6498000	$0.6620000	$0.6376000
2021-03-07	$0.6498000	$0.6523000	$0.6773000	$0.6462000
2021-03-08	$0.6523000	$0.6608000	$0.6792000	$0.6577000
2021-03-09	$0.6608000	$0.6800000	$0.6943000	$0.6734000
2021-03-10	$0.6800000	$0.6573000	$0.6942000	$0.6506000
2021-03-11	$0.6573000	$0.6689000	$0.6827000	$0.6637000
2021-03-12	$0.6689000	$0.6596000	$0.6659000	$0.6527000
2021-03-13	$0.6596000	$0.6614000	$0.7097000	$0.6601000
2021-03-14	$0.6614000	$0.6443000	$0.6502000	$0.6313000
2021-03-15	$0.6443000	$0.6552000	$0.6557000	$0.5973000
2021-03-16	$0.6552000	$0.6672000	$0.6854000	$0.6666000
2021-03-17	$0.6672000	$0.6763000	$0.7046000	$0.6757000
2021-03-18	$0.6763000	$0.6375000	$0.6641000	$0.6272000
2021-03-19	$0.6375000	$0.6334000	$0.6543000	$0.1463000
2021-03-20	$0.6334000	$0.6298000	$0.6350000	$0.6165000
2021-03-21	$0.6298000	$0.6317000	$0.6420000	$0.6191000
2021-03-22	$0.6317000	$0.6021000	$0.6037000	$0.4036000
2021-03-23	$0.6021000	$0.6088000	$0.6164000	$0.5914000
2021-03-24	$0.6088000	$0.5989000	$0.6051000	$0.5685000
2021-03-25	$0.5989000	$0.6140000	$0.6165000	$0.5868000
2021-03-26	$0.6140000	$0.6161000	$0.6612000	$0.6150000
2021-03-27	$0.6161000	$0.6039000	$0.6257000	$0.6011000
2021-03-28	$0.6039000	$0.6030000	$0.6130000	$0.5941000
2021-03-29	$0.6030000	$0.6091000	$0.6310000	$0.6045000
2021-03-30	$0.6091000	$0.6254000	$0.6272000	$0.6166000
2021-03-31	$0.6254000	$0.6156000	$0.6256000	$0.6079000
2021-04-01	$0.6156000	$0.6184000	$0.6237000	$0.6090000
2021-04-02	$0.6184000	$0.6200000	$0.6306000	$0.6147000
2021-04-03	$0.6200000	$0.6187000	$0.6198000	$0.5953000
2021-04-04	$0.6187000	$0.6294000	$0.6398000	$0.6235000
2021-04-05	$0.6294000	$0.6308000	$0.6491000	$0.6267000
2021-04-06	$0.6308000	$0.6306000	$0.6341000	$0.6149000
2021-04-07	$0.6306000	$0.6317000	$0.6319000	$0.6300000
2021-04-08	$0.6065000	$0.6273000	$0.6331000	$0.6215000
2021-04-09	$0.6273000	$0.6258000	$0.6310000	$0.6171000
2021-04-10	$0.6258000	$0.6558000	$0.6612000	$0.6301000
2021-04-11	$0.6558000	$0.6472000	$0.6616000	$0.6406000
2021-04-12	$0.6472000	$0.6667000	$0.6679000	$0.6415000
2021-04-13	$0.6667000	$0.6671000	$0.6674000	$0.6657000
2021-04-16	$0.6962000	$0.6860000	$0.6989000	$0.6756000
2021-04-17	$0.6860000	$0.6876000	$0.6948000	$0.6660000
2021-04-18	$0.6876000	$0.6384000	$0.6766000	$0.6294000
2021-04-19	$0.6384000	$0.6370000	$0.6481000	$0.6297000
2021-04-20	$0.6370000	$0.6633000	$0.6655000	$0.6452000
2021-04-21	$0.6633000	$0.6494000	$0.6494000	$0.6284000
2021-04-22	$0.6494000	$0.6253000	$0.6299000	$0.6123000
2021-04-23	$0.6253000	$0.6443000	$0.6479000	$0.6187000
2021-04-24	$0.6443000	$0.6465000	$0.6480000	$0.6295000
2021-04-25	$0.6465000	$0.6666000	$0.6671000	$0.6302000
2021-04-26	$0.6666000	$0.7001000	$0.7336000	$0.6920000
2021-04-27	$0.7001000	$0.6939000	$0.7215000	$0.6873000
2021-04-28	$0.6939000	$0.6813000	$0.6983000	$0.6796000
2021-04-29	$0.6821000	$0.6832000	$0.6842000	$0.6655000
2021-04-30	$0.6832000	$0.7046000	$0.7387000	$0.7041000
2021-05-01	$0.7046000	$0.6941000	$0.7057000	$0.6843000
2021-05-02	$0.6941000	$0.6942000	$0.6999000	$0.6789000
2021-05-03	$0.6942000	$0.6892000	$0.7018000	$0.6760000
2021-05-04	$0.6892000	$0.6474000	$0.6608000	$0.6405000
2021-05-05	$0.6474000	$0.6536000	$0.6548000	$0.6437000
2021-05-06	$0.6930000	$0.6784000	$0.6858000	$0.6655000
2021-05-07	$0.6784000	$0.6767000	$0.6795000	$0.6760000
2021-06-18	$0.6249000	$0.6059000	$0.6102000	$0.5801000
2021-06-19	$0.6059000	$0.6030000	$0.6063000	$0.6029000
2021-06-21	$0.5931000	$0.5321000	$0.5384000	$0.5267000
2021-06-22	$0.5321000	$0.5287000	$0.5338000	$0.5287000
2021-06-26	$0.5330000	$0.5441000	$0.5521000	$0.5418000
2021-06-27	$0.5441000	$0.5416000	$0.5445000	$0.5415000
2021-07-03	$0.5480000	$0.5515000	$0.5643000	$0.5494000
2021-07-04	$0.5515000	$0.5509000	$0.5521000	$0.5505000
2021-07-16	$0.5653000	$0.5524000	$0.5615000	$0.5480000
2021-07-17	$0.5524000	$0.5509000	$0.5531000	$0.5508000
2021-07-21	$0.5467000	$0.5875000	$0.5952000	$0.5772000
2021-07-22	$0.5875000	$0.5837000	$0.5884000	$0.5833000
2021-07-23	$0.5875000	$0.6203000	$0.6300000	$0.6092000
2021-07-24	$0.6203000	$0.6178000	$0.6227000	$0.6168000
2021-07-28	$0.6643000	$0.6753000	$0.6777000	$0.6545000
2021-07-29	$0.6753000	$0.6735000	$0.6763000	$0.6726000
2021-08-05	$0.6410000	$0.6632000	$0.6669000	$0.6526000
2021-08-06	$0.6632000	$0.6637000	$0.6655000	$0.6613000
2021-08-19	$0.5562000	$0.5850000	$0.5920000	$0.5808000
2021-08-20	$0.5850000	$0.6027000	$0.6210000	$0.5998000
2021-08-21	$0.6027000	$0.6036000	$0.6044000	$0.6027000
2021-08-24	$0.5809000	$0.5589000	$0.5637000	$0.5441000
2021-08-25	$0.5589000	$0.5608000	$0.5609000	$0.5585000
2021-08-27	$0.5894000	$0.6082000	$0.6195000	$0.6048000
2021-08-28	$0.6082000	$0.6188000	$0.6198000	$0.6051000
2021-08-29	$0.6188000	$0.6236000	$0.6236000	$0.6133000
2021-08-30	$0.6236000	$0.6062000	$0.6133000	$0.5973000
2021-08-31	$0.6062000	$0.6088000	$0.6187000	$0.6055000
2021-09-01	$0.6088000	$0.6067000	$0.6093000	$0.6065000
2021-09-02	$0.6291000	$0.6241000	$0.6385000	$0.6236000
2021-09-03	$0.6234000	$0.6302000	$0.6438000	$0.6227000
2021-09-04	$0.6302000	$0.6117000	$0.6307000	$0.6082000
2021-09-05	$0.6117000	$0.6235000	$0.6421000	$0.6183000
2021-09-06	$0.6235000	$0.6297000	$0.6476000	$0.6265000
2021-09-07	$0.6297000	$0.5567000	$0.5599000	$0.5435000
2021-09-08	$0.5567000	$0.5538000	$0.5621000	$0.5460000
2021-09-09	$0.5538000	$0.5590000	$0.5660000	$0.5511000
2021-09-10	$0.5590000	$0.5609000	$0.5610000	$0.5587000
2021-09-16	$0.6173000	$0.6348000	$0.6357000	$0.6123000
2021-09-17	$0.6348000	$0.6276000	$0.6300000	$0.6172000
2021-09-18	$0.6276000	$0.6274000	$0.6284000	$0.6258000
2021-09-20	$0.6077000	$0.5696000	$0.5773000	$0.5443000
2021-09-21	$0.5696000	$0.5480000	$0.5541000	$0.5402000
2021-09-22	$0.5480000	$0.5682000	$0.5896000	$0.5643000
2021-09-23	$0.5682000	$0.5676000	$0.5687000	$0.5672000
2021-09-24	$0.5751000	$0.5540000	$0.5605000	$0.5463000
2021-09-25	$0.5540000	$0.5763000	$0.5797000	$0.5524000
2021-09-26	$0.5763000	$0.5646000	$0.5875000	$0.5642000
2021-09-27	$0.5646000	$0.5639000	$0.5646000	$0.5636000
2021-09-28	$0.5666000	$0.5649000	$0.5703000	$0.5506000
2021-09-29	$0.5649000	$0.5649000	$0.5653000	$0.5641000
2021-10-02	$0.6401000	$0.6316000	$0.6407000	$0.6202000
2021-10-03	$0.6316000	$0.6325000	$0.6326000	$0.6314000
2021-10-12	$0.6221000	$0.6021000	$0.6072000	$0.5926000
2021-10-13	$0.6021000	$0.6047000	$0.6202000	$0.6001000
2021-10-14	$0.6047000	$0.6061000	$0.6063000	$0.6046000
2021-10-20	$0.6345000	$0.6305000	$0.6589000	$0.6206000
2021-10-21	$0.6305000	$0.5836000	$0.6098000	$0.5792000
2021-10-22	$0.5836000	$0.5711000	$0.5760000	$0.5645000
2021-10-23	$0.5711000	$0.5898000	$0.5911000	$0.5757000
2021-10-24	$0.5898000	$0.5800000	$0.5861000	$0.5727000
2021-10-25	$0.5800000	$0.5805000	$0.5805000	$0.5800000
2021-11-03	$0.6016000	$0.6092000	$0.6155000	$0.5953000
2021-11-04	$0.6092000	$0.6028000	$0.6053000	$0.5930000
2021-11-05	$0.6028000	$0.6014000	$0.6033000	$0.6014000
2021-11-06	$0.5998000	$0.5925000	$0.6091000	$0.5895000
2021-11-07	$0.5925000	$0.5923000	$0.5927000	$0.5916000
2021-11-16	$0.5725000	$0.5482000	$0.5560000	$0.5398000
2021-11-17	$0.5482000	$0.5459000	$0.5491000	$0.5459000
2021-12-02	$0.5110000	$0.5085000	$0.5113000	$0.4967000
2021-12-03	$0.5093000	$0.4916000	$0.4916000	$0.4738000
2021-12-04	$0.4916000	$0.4565000	$0.5419000	$0.4467000
2021-12-05	$0.4580000	$0.4397000	$0.4610000	$0.4363000
2021-12-06	$0.4397000	$0.4383000	$0.4407000	$0.4380000
2021-12-07	$0.4560000	$0.4800000	$0.4815000	$0.4552000
2021-12-08	$0.4800000	$0.4789000	$0.4824000	$0.4738000
2021-12-09	$0.4789000	$0.4799000	$0.4805000	$0.4788000
2021-12-20	$0.4207000	$0.3988000	$0.4293000	$0.3931000
2021-12-21	$0.3988000	$0.3994000	$0.3994000	$0.3985000
2021-12-24	$0.3787000	$0.3645000	$0.3849000	$0.3569000
2021-12-25	$0.3645000	$0.3515000	$0.3616000	$0.3399000
2021-12-26	$0.3515000	$0.3512000	$0.3515000	$0.3510000
2021-12-28	$0.3575000	$0.3204000	$0.3394000	$0.3171000
2021-12-29	$0.3204000	$0.3209000	$0.3212000	$0.3204000
2022-01-04	$0.3614000	$0.3542000	$0.3767000	$0.3121000
2022-01-05	$0.3542000	$0.3540000	$0.3548000	$0.3537000
2022-01-06	$0.3344000	$0.3219000	$0.3327000	$0.3086000
2022-01-07	$0.3219000	$0.3218000	$0.3222000	$0.3217000
2022-01-09	$0.3231000	$0.3153000	$0.3295000	$0.3153000
2022-01-10	$0.3153000	$0.3155000	$0.3155000	$0.3148000
2022-01-13	$0.3110000	$0.3087000	$0.3283000	$0.2882000
2022-01-14	$0.3087000	$0.3094000	$0.4098000	$0.3012000
2022-01-15	$0.3094000	$0.3174000	$0.3174000	$0.3093000
2022-01-18	$0.2757000	$0.3064000	$0.3847000	$0.2767000
2022-01-19	$0.3064000	$0.3062000	$0.3067000	$0.3062000
2022-01-20	$0.3034000	$0.3069000	$0.3110000	$0.2939000
2022-01-21	$0.3069000	$0.3064000	$0.3074000	$0.3063000
2022-01-23	$0.2203000	$0.2177000	$0.2515000	$0.2177000
2022-01-24	$0.2177000	$0.1857000	$0.2393000	$0.1846000
2022-01-25	$0.1857000	$0.1851000	$0.1858000	$0.1850000
2022-02-18	$0.5994000	$0.6107000	$0.7563000	$0.5836000
2022-02-19	$0.6107000	$0.5788000	$0.6444000	$0.5501000
2022-02-20	$0.9959000	$0.9966000	$0.9967000	$0.9956000
2022-02-25	$0.3466000	$0.3907000	$0.3940000	$0.3466000
2022-02-26	$0.9743000	$0.9721000	$0.9744000	$0.9710000
2022-03-04	$1.24	$1.21	$1.60	$1.11
2022-03-05	$1.74	$1.74	$1.74	$1.74
2022-03-06	$1.16	$1.19	$1.38	$1.13
2022-03-07	$1.71	$1.71	$1.71	$1.71
2022-03-10	$1.11	$1.09	$1.20	$1.05
2022-03-11	$1.75	$1.75	$1.75	$1.75
2022-03-12	$0.9477000	$0.8701000	$1.04	$0.8500000
2022-03-13	$0.8701000	$0.9973000	$1.12	$0.8615000
2022-03-14	$1.68	$1.68	$1.68	$1.68
2022-03-15	$1.76	$1.75	$1.75	$1.75
2022-03-16	$1.75	$1.83	$1.83	$1.83
2022-03-17	$1.83	$1.82	$1.82	$1.82
2022-03-18	$1.82	$1.86	$1.86	$1.86
2022-03-19	$1.86	$1.88	$1.88	$1.88
2022-03-20	$1.88	$1.83	$1.83	$1.83
2022-03-21	$1.83	$1.82	$1.82	$1.82
2022-03-22	$0.9973000	$0.8331000	$0.9973000	$0.8200000
2022-03-23	$1.88	$1.88	$1.88	$1.88
2022-03-25	$0.8100000	$0.8084000	$0.8572000	$0.8050000
2022-03-26	$1.97	$1.97	$1.97	$1.97
2022-03-28	$0.7899000	$0.7899000	$0.8320000	$0.7710000
2022-03-29	$0.7899000	$0.6992000	$0.7899000	$0.6768000
2022-03-30	$2.11	$2.11	$2.11	$2.11
2022-04-03	$0.6489000	$0.6460000	$0.6765000	$0.6290000
2022-04-04	$0.6460000	$0.6319000	$0.7580000	$0.6303000
2022-04-05	$2.07	$2.07	$2.07	$2.07
2022-04-06	$0.6321000	$0.5796000	$0.6374000	$0.5603000
2022-04-07	$0.5796000	$0.5800000	$0.5950000	$0.5550000
2022-04-08	$0.5800000	$0.5512000	$0.6200000	$0.5510000
2022-04-09	$0.5512000	$0.5502000	$0.6100000	$0.5328000
2022-04-10	$1.90	$1.90	$1.90	$1.90
2022-04-14	$0.6322000	$0.5648000	$0.6384000	$0.5510000
2022-04-15	$0.5648000	$0.5151000	$0.5785000	$0.5100000
2022-04-16	$0.5151000	$0.5293000	$0.5399000	$0.5139000
2022-04-17	$0.5293000	$0.5392000	$0.5670000	$0.5273000
2022-04-18	$1.76	$1.76	$1.76	$1.76
2022-04-19	$0.5232000	$0.5225000	$0.5725000	$0.5101000
2022-04-20	$0.5225000	$0.5092000	$0.5375000	$0.5000000
2022-04-21	$0.5092000	$0.5080000	$0.5216000	$0.5002000
2022-04-22	$1.80	$1.80	$1.80	$1.79
2022-04-26	$0.5150000	$0.4721000	$0.5177000	$0.4704000
2022-04-27	$1.69	$1.69	$1.70	$1.69
2022-04-28	$0.4650000	$0.4386000	$0.4838000	$0.4336000
2022-04-29	$1.77	$1.77	$1.77	$1.77
2022-04-30	$0.4167000	$0.3936000	$0.4359000	$0.3873000
2022-05-01	$0.3936000	$0.4126000	$0.4349000	$0.3800000
2022-05-02	$0.4126000	$0.4080000	$0.4519000	$0.4010000
2022-05-03	$1.71	$1.71	$1.71	$1.71
2022-05-04	$0.4003000	$0.4245000	$0.4879000	$0.3993000
2022-05-05	$0.4245000	$0.4016000	$0.4336000	$0.4000000
2022-05-06	$1.62	$1.63	$1.63	$1.62
2022-05-07	$0.4049000	$0.4006000	$0.4089000	$0.3972000
2022-05-08	$1.58	$1.57	$1.58	$1.57
2022-05-11	$0.2999000	$0.1738000	$0.3174000	$0.1700000
2022-05-12	$1.29	$1.30	$1.30	$1.29
2022-05-13	$0.1415000	$0.1764000	$0.2160000	$0.1401000
2022-05-14	$1.30	$1.31	$1.31	$1.30
2022-05-15	$0.1777000	$0.2665000	$0.3892000	$0.1638000
2022-05-16	$0.2665000	$0.2804000	$0.4095000	$0.2477000
2022-05-17	$0.2804000	$0.2671000	$0.2897000	$0.2497000
2022-05-18	$0.2671000	$0.2057000	$0.2671000	$0.2047000
2022-05-19	$1.27	$1.28	$1.28	$1.27
2022-05-22	$0.2673000	$0.2500000	$0.2896000	$0.2358000
2022-05-23	$0.2500000	$0.2298000	$0.2635000	$0.2298000
2022-05-24	$0.2298000	$0.2349000	$0.2377000	$0.2148000
2022-05-25	$1.32	$1.32	$1.32	$1.32
2022-05-26	$0.2241000	$0.2149000	$0.2278000	$0.2017000
2022-05-27	$0.2149000	$0.2079000	$0.2208000	$0.2019000
2022-05-28	$1.27	$1.27	$1.27	$1.27
2022-05-30	$0.2109000	$0.2262000	$0.2389000	$0.2109000
2022-05-31	$0.2262000	$0.2275000	$0.2358000	$0.2200000
2022-06-01	$0.2275000	$0.2101000	$0.2295000	$0.2100000
2022-06-02	$1.32	$1.32	$1.32	$1.32
2022-06-06	$0.2123000	$0.2199000	$0.2346000	$0.2109000
2022-06-07	$1.39	$1.39	$1.39	$1.39
2022-06-08	$0.2246000	$0.2033000	$0.2246000	$0.1953000
2022-06-09	$1.34	$1.34	$1.34	$1.34
2022-06-10	$0.2046000	$0.1927000	$0.2093000	$0.1826000
2022-06-11	$0.1927000	$0.1681000	$0.1928000	$0.1624000
2022-06-12	$1.26	$1.26	$1.26	$1.26
2022-06-13	$0.1602000	$0.1441000	$0.1628000	$0.1299000
2022-06-14	$0.1441000	$0.1445000	$0.1864000	$0.1337000
2022-06-15	$0.1445000	$0.1670000	$0.1765000	$0.1438000
2022-06-16	$1.00	$1.01	$1.01	$1.00
2022-06-19	$0.1457000	$0.1588000	$0.1628000	$0.1428000
2022-06-20	$0.9134000	$0.9113000	$0.9136000	$0.9108000
2022-06-21	$0.1600000	$0.1904000	$0.2697000	$0.1600000
2022-06-22	$0.9199000	$0.9186000	$0.9203000	$0.9184000
2022-06-23	$0.1814000	$0.1801000	$0.1958000	$0.1731000
2022-06-24	$0.1801000	$0.1841000	$0.2197000	$0.1749000
2022-06-25	$0.9430000	$0.9543000	$0.9543000	$0.9543000
2022-06-26	$0.9543000	$0.9540000	$0.9551000	$0.9535000
2022-06-27	$0.1738000	$0.1731000	$0.1798000	$0.1698000
2022-06-28	$0.9207000	$0.9218000	$0.9218000	$0.9203000
2022-06-29	$0.1659000	$0.1630000	$0.1686000	$0.1599000
2022-06-30	$0.8930000	$0.8926000	$0.8934000	$0.8925000
2022-07-01	$0.1805000	$0.1799000	$0.1959000	$0.1751000
2022-07-02	$0.1799000	$0.1875000	$0.2070000	$0.1788000
2022-07-03	$0.8544000	$0.8542000	$0.8547000	$0.8539000
2022-07-04	$0.2012000	$0.1968000	$0.2146000	$0.1875000
2022-07-05	$0.1968000	$0.3082000	$0.4645000	$0.1968000
2022-07-06	$0.3082000	$0.2381000	$0.3646000	$0.2298000
2022-07-07	$0.2381000	$0.2344000	$0.2898000	$0.2282000
2022-07-08	$0.2345000	$0.2268000	$0.2446000	$0.2199000
2022-07-09	$0.2268000	$0.2298000	$0.2298000	$0.2109000
2022-07-10	$0.2298000	$0.2201000	$0.2298000	$0.2117000
2022-07-11	$0.2201000	$0.2055000	$0.2286000	$0.1998000
2022-07-12	$0.2055000	$0.2108000	$0.2189000	$0.1993000
2022-07-13	$0.2108000	$0.2286000	$0.2413000	$0.2066000
2022-07-14	$0.8991000	$0.8996000	$0.9000000	$0.8976000
2022-07-15	$0.2938000	$0.2455000	$0.3115000	$0.2428000
2022-07-16	$0.2455000	$0.2733000	$0.3045000	$0.2445000
2022-07-17	$0.2733000	$0.2510000	$0.2833000	$0.2509000
2022-07-18	$0.2510000	$0.2548000	$0.2727000	$0.2451000
2022-07-19	$0.2548000	$0.2551000	$0.2664000	$0.2531000
2022-07-20	$1.04	$1.04	$1.04	$1.04
2022-07-21	$0.2500000	$0.2490000	$0.2540000	$0.2484000
2022-07-22	$1.03	$1.03	$1.03	$1.03
2022-07-25	$0.2487000	$0.2426000	$0.2499000	$0.2420000
2022-07-26	$0.2426000	$0.2415000	$0.2495000	$0.2403000
2022-07-27	$0.9447000	$0.9436000	$0.9458000	$0.9430000
2022-07-28	$0.2484000	$0.2517000	$0.2685000	$0.2465000
2022-07-29	$0.2517000	$0.2452000	$0.2658000	$0.2430000
2022-07-30	$0.2452000	$0.2422000	$0.2591000	$0.2339000
2022-07-31	$0.2422000	$0.2463000	$0.2539000	$0.2422000
2022-08-01	$0.2463000	$0.2400000	$0.2473000	$0.2308000
2022-08-02	$1.03	$1.03	$1.04	$1.03
2022-08-03	$0.2258000	$0.2300000	$0.2430000	$0.2223000
2022-08-04	$1.01	$1.01	$1.01	$1.01
2022-08-05	$0.2297000	$0.2205000	$0.2330000	$0.2203000
2022-08-06	$0.2205000	$0.2333000	$0.2690000	$0.2205000
2022-08-07	$0.2333000	$0.2360000	$0.2761000	$0.2230000
2022-08-08	$0.2360000	$0.2395000	$0.2509000	$0.2300000
2022-08-09	$0.2395000	$0.2439000	$0.2672000	$0.2352000
2022-08-10	$1.03	$1.03	$1.03	$1.03
2022-08-11	$0.2426000	$0.2507000	$0.2650000	$0.2426000
2022-08-12	$1.06	$1.07	$1.07	$1.06
2022-08-13	$0.2513000	$0.2575000	$0.2619000	$0.2513000
2022-08-14	$0.2575000	$0.2531000	$0.2629000	$0.2512000
2022-08-15	$0.2531000	$0.2400000	$0.2567000	$0.2387000
2022-08-16	$0.2400000	$0.2302000	$0.2425000	$0.2190000
2022-08-17	$1.06	$1.06	$1.06	$1.06
2022-08-19	$0.2208000	$0.1958000	$0.2282000	$0.1900000
2022-08-20	$0.1958000	$0.2088000	$0.2392000	$0.1958000
2022-08-21	$0.9395000	$0.9401000	$0.9403000	$0.9395000
2022-08-22	$0.2276000	$0.2399000	$0.2681000	$0.2237000
2022-08-23	$0.2399000	$0.2298000	$0.2577000	$0.2269000
2022-08-24	$0.2298000	$0.2290000	$0.2325000	$0.2218000
2022-08-25	$0.2290000	$0.2229000	$0.2356000	$0.2200000
2022-08-26	$0.2229000	$0.2200000	$0.2304000	$0.2200000
2022-08-27	$0.2200000	$0.2119000	$0.2237000	$0.2100000
2022-08-28	$0.2119000	$0.2124000	$0.2180000	$0.2021000
2022-08-29	$0.8690000	$0.8713000	$0.8724000	$0.8687000
2022-08-30	$0.2230000	$0.2122000	$0.2309000	$0.2026000
2022-08-31	$0.2122000	$0.2138000	$0.2139000	$0.2068000
2022-09-01	$0.8910000	$0.8899000	$0.8912000	$0.8891000
2022-09-02	$0.2100000	$0.2081000	$0.2124000	$0.2041000
2022-09-03	$0.2081000	$0.2089000	$0.2188000	$0.2051000
2022-09-04	$0.2089000	$0.2143000	$0.2147000	$0.2073000
2022-09-05	$0.2143000	$0.2051000	$0.2143000	$0.2040000
2022-09-06	$0.8796000	$0.8793000	$0.8802000	$0.8793000
2022-09-07	$0.1999000	$0.2030000	$0.2030000	$0.1988000
2022-09-08	$0.2030000	$0.2030000	$0.2030000	$0.1980000
2022-09-09	$0.8587000	$0.8585000	$0.8589000	$0.8584000
2022-09-11	$0.2067000	$0.2122000	$0.2219000	$0.2067000
2022-09-12	$0.9703000	$0.9673000	$0.9713000	$0.9672000
2022-09-13	$0.2089000	$0.2010000	$0.2211000	$0.2010000
2022-09-14	$0.2010000	$0.2029000	$0.2039000	$0.2010000
2022-09-15	$0.2029000	$0.2014000	$0.2142000	$0.1989000
2022-09-16	$0.2014000	$0.1980000	$0.2032000	$0.1980000
2022-09-17	$0.8801000	$0.8794000	$0.8801000	$0.8787000
2022-09-18	$0.1998000	$0.1921000	$0.1998000	$0.1920000
2022-09-19	$0.8629000	$0.8643000	$0.8645000	$0.8626000
2022-09-20	$0.1933000	$0.1869000	$0.1950000	$0.1867000
2022-09-21	$0.1869000	$0.1972000	$0.1980000	$0.1836000
2022-09-22	$0.8207000	$0.8232000	$0.8234000	$0.8201000
2022-09-23	$0.1891000	$0.1895000	$0.1910000	$0.1854000
2022-09-24	$0.1895000	$0.1857000	$0.1965000	$0.1836000
2022-09-25	$0.1857000	$0.1841000	$0.1893000	$0.1831000
2022-09-26	$0.1841000	$0.1850000	$0.1874000	$0.1831000
2022-09-27	$0.1850000	$0.1834000	$0.1920000	$0.1834000
2022-09-28	$0.8480000	$0.8485000	$0.8485000	$0.8476000
2022-09-29	$0.1800000	$0.1781000	$0.1966000	$0.1751000
2022-09-30	$0.1781000	$0.1830000	$0.1834000	$0.1781000
2022-10-01	$0.1830000	$0.1900000	$0.2250000	$0.1796000
2022-10-02	$0.8583000	$0.8580000	$0.8583000	$0.8580000
2022-10-03	$0.1837000	$0.1809000	$0.1869000	$0.1762000
2022-10-04	$0.8725000	$0.8722000	$0.8728000	$0.8722000
2022-10-05	$0.1731000	$0.1768000	$0.1774000	$0.1701000
2022-10-06	$0.8959000	$0.8966000	$0.8966000	$0.8954000
2022-10-08	$0.1756000	$0.1767000	$0.1769000	$0.1715000
2022-10-09	$0.8630000	$0.8627000	$0.8630000	$0.8622000
2022-10-12	$0.1632000	$0.1678000	$0.1690000	$0.1632000
2022-10-13	$0.1678000	$0.1599000	$0.1678000	$0.1567000
2022-10-14	$0.1599000	$0.1720000	$0.2190000	$0.1595000
2022-10-15	$0.1720000	$0.1663000	$0.1935000	$0.1634000
2022-10-16	$0.1663000	$0.1686000	$0.1937000	$0.1663000
2022-10-17	$0.1686000	$0.1748000	$0.1788000	$0.1670000
2022-10-18	$0.1748000	$0.1714000	$0.1754000	$0.1700000
2022-10-19	$0.1714000	$0.1608000	$0.1714000	$0.1608000
2022-10-20	$0.1608000	$0.1609000	$0.1650000	$0.1588000
2022-10-21	$0.1609000	$0.1520000	$0.1615000	$0.1503000
2022-10-22	$0.8518000	$0.8520000	$0.8522000	$0.8517000
2022-10-23	$0.1513000	$0.1588000	$0.1588000	$0.1502000
2022-10-24	$0.1588000	$0.1517000	$0.1588000	$0.1515000
2022-10-25	$0.8591000	$0.8594000	$0.8594000	$0.8590000
2022-10-27	$0.1533000	$0.1553000	$0.1599000	$0.1533000
2022-10-28	$0.1553000	$0.1587000	$0.1588000	$0.1552000
2022-10-29	$0.9155000	$0.9150000	$0.9155000	$0.9149000
2022-10-30	$0.1576000	$0.1547000	$0.1577000	$0.1519000
2022-10-31	$0.1547000	$0.1530000	$0.1640000	$0.1500000
2022-11-01	$0.9107000	$0.9100000	$0.9108000	$0.9094000
2022-11-03	$0.1505000	$0.1528000	$0.1540000	$0.1495000
2022-11-04	$0.1528000	$0.1516000	$0.1550000	$0.1500000
2022-11-05	$0.1516000	$0.1525000	$0.1682000	$0.1513000
2022-11-06	$0.1525000	$0.1572000	$0.1588000	$0.1507000
2022-11-07	$0.1572000	$0.1529000	$0.1578000	$0.1510000
2022-11-08	$0.1529000	$0.1516000	$0.1551000	$0.1501000
2022-11-09	$0.8241000	$0.8214000	$0.8247000	$0.8209000
2022-11-13	$0.1210000	$0.1267000	$0.1346000	$0.1199000
2022-11-14	$0.1267000	$0.1197000	$0.1478000	$0.1126000
2022-11-15	$0.1197000	$0.1178000	$0.1295000	$0.1163000
2022-11-16	$0.1178000	$0.1191000	$0.1255000	$0.1176000
2022-11-17	$0.1191000	$0.1198000	$0.1236000	$0.1179000
2022-11-18	$0.1198000	$0.1186000	$0.1255000	$0.1175000
2022-11-19	$0.1186000	$0.1195000	$0.1249000	$0.1169000
2022-11-20	$0.1195000	$0.1147000	$0.1247000	$0.1126000
2022-11-21	$0.1147000	$0.1091000	$0.1153000	$0.1079000
2022-11-22	$0.1091000	$0.1079000	$0.1124000	$0.1044000
2022-11-23	$0.1079000	$0.1089000	$0.1159000	$0.1061000
2022-11-24	$0.7373000	$0.7370000	$0.7376000	$0.7369000
2022-11-25	$0.1076000	$0.1094000	$0.1197000	$0.1072000
2022-11-26	$0.1094000	$0.1112000	$0.1152000	$0.1093000
2022-11-27	$0.1112000	$0.1142000	$0.1179000	$0.1101000
2022-11-28	$0.7297000	$0.7308000	$0.7309000	$0.7294000
2022-11-29	$0.1142000	$0.2119000	$0.2196000	$0.1143000
2022-11-30	$0.2119000	$0.1361000	$0.2365000	$0.1314000
2022-12-01	$0.1361000	$0.1252000	$0.1438000	$0.1241000
2022-12-02	$0.7545000	$0.7546000	$0.7547000	$0.7542000
2022-12-03	$0.1494000	$0.1588000	$0.2280000	$0.1351000
2022-12-04	$0.7505000	$0.7505000	$0.7508000	$0.7504000
2022-12-05	$0.1598000	$0.1554000	$0.1670000	$0.1504000
2022-12-06	$0.1554000	$0.1560000	$0.1640000	$0.1508000
2022-12-07	$0.1560000	$0.1435000	$0.1565000	$0.1380000
2022-12-08	$0.1435000	$0.1440000	$0.1565000	$0.1356000
2022-12-09	$0.7655000	$0.7657000	$0.7658000	$0.7654000
2022-12-10	$0.1409000	$0.1420000	$0.1432000	$0.1381000
2022-12-11	$0.1420000	$0.1389000	$0.1420000	$0.1380000
2022-12-12	$0.7597000	$0.7585000	$0.7597000	$0.7583000
2022-12-13	$0.1340000	$0.1374000	$0.1416000	$0.1310000
2022-12-14	$0.1374000	$0.1348000	$0.1404000	$0.1321000
2022-12-15	$0.1348000	$0.1330000	$0.1364000	$0.1322000
2022-12-16	$0.1330000	$0.1360000	$0.1550000	$0.1325000
2022-12-17	$0.1360000	$0.1460000	$0.1520000	$0.1336000
2022-12-18	$0.1460000	$0.1448000	$0.1460000	$0.1413000
2022-12-19	$0.1448000	$0.1393000	$0.1494000	$0.1360000
2022-12-20	$0.7307000	$0.7307000	$0.7311000	$0.7304000
2022-12-21	$0.1436000	$0.1376000	$0.1437000	$0.1361000
2022-12-22	$0.1376000	$0.1405000	$0.1410000	$0.1360000
2022-12-23	$0.1405000	$0.1361000	$0.1405000	$0.1342000
2022-12-24	$0.1361000	$0.1290000	$0.1375000	$0.1288000
2022-12-25	$0.7482000	$0.7482000	$0.7483000	$0.7481000
2022-12-26	$0.1288000	$0.1299000	$0.1350000	$0.1263000
2022-12-27	$0.7518000	$0.7528000	$0.7531000	$0.7517000
2022-12-28	$0.1292000	$0.1215000	$0.1439000	$0.1164000
2022-12-29	$0.1215000	$0.1488000	$0.1530000	$0.1165000
2022-12-30	$0.7391000	$0.7388000	$0.7391000	$0.7388000
2022-12-31	$0.1336000	$0.1480000	$0.1683000	$0.1270000
2023-01-01	$0.7347000	$0.7347000	$0.7348000	$0.7346000
2023-01-02	$0.1471000	$0.1444000	$0.1550000	$0.1412000
2023-01-03	$0.1444000	$0.1371000	$0.1444000	$0.1371000
2023-01-04	$0.1371000	$0.1420000	$0.1439000	$0.1371000
2023-01-05	$0.1420000	$0.1419000	$0.1438000	$0.1404000
2023-01-06	$0.7477000	$0.7478000	$0.7478000	$0.7477000
2023-01-07	$0.1390000	$0.1390000	$0.1425000	$0.1370000
2023-01-08	$0.1390000	$0.1375000	$0.1399000	$0.1350000
2023-01-09	$0.1375000	$0.1396000	$0.1427000	$0.1370000
2023-01-10	$0.1396000	$0.1409000	$0.1438000	$0.1396000
2023-01-11	$0.1409000	$0.1385000	$0.1443000	$0.1376000
2023-01-12	$0.1385000	$0.1399000	$0.1426000	$0.1385000
2023-01-13	$0.1399000	$0.1427000	$0.1427000	$0.1371000
2023-01-14	$0.1427000	$0.1440000	$0.1598000	$0.1383000
2023-01-15	$0.1440000	$0.1420000	$0.1500000	$0.1408000
2023-01-16	$0.1420000	$0.1431000	$0.1449000	$0.1400000
2023-01-17	$0.9416000	$0.9391000	$0.9418000	$0.9386000
2023-01-18	$0.1447000	$0.1370000	$0.1447000	$0.1370000
2023-01-19	$0.1370000	$0.1390000	$0.1411000	$0.1370000
2023-01-20	$0.1390000	$0.1409000	$0.1419000	$0.1371000
2023-01-21	$0.1409000	$0.1428000	$0.1447000	$0.1381000
2023-01-22	$0.1428000	$0.1434000	$0.1438000	$0.1384000
2023-01-23	$0.1434000	$0.1421000	$0.1588000	$0.1415000
2023-01-24	$0.1421000	$0.1422000	$0.1528000	$0.1403000
2023-01-25	$0.1422000	$0.1411000	$0.1422000	$0.1382000
2023-01-26	$0.1411000	$0.1435000	$0.1450000	$0.1400000
2023-01-27	$0.1435000	$0.1423000	$0.1440000	$0.1403000
2023-01-28	$0.1423000	$0.1439000	$0.1460000	$0.1391000
2023-01-29	$0.1439000	$0.1431000	$0.1467000	$0.1411000
2023-01-30	$0.1431000	$0.1420000	$0.1461000	$0.1414000
2023-01-31	$0.1420000	$0.1421000	$0.1480000	$0.1396000
2023-02-01	$0.1421000	$0.1470000	$0.1471000	$0.1405000
2023-02-02	$0.1470000	$0.1492000	$0.1534000	$0.1439000
2023-02-03	$0.1492000	$0.1470000	$0.1548000	$0.1455000
2023-02-04	$0.1470000	$0.3324000	$0.3780000	$0.1470000
2023-02-05	$0.3324000	$0.2078000	$0.3324000	$0.1889000
2023-02-06	$0.2078000	$0.1878000	$0.2200000	$0.1800000
2023-02-07	$0.1878000	$0.1956000	$0.2100000	$0.1878000
2023-02-08	$0.1956000	$0.1920000	$0.2050000	$0.1860000
2023-02-09	$0.1920000	$0.1677000	$0.1995000	$0.1633000
2023-02-10	$0.1677000	$0.1744000	$0.1995000	$0.1601000
2023-02-11	$0.1744000	$0.1817000	$0.1898000	$0.1689000
2023-02-12	$0.1817000	$0.1728000	$0.2100000	$0.1710000
2023-02-13	$0.1728000	$0.1749000	$0.1842000	$0.1677000
2023-02-14	$0.1749000	$0.1699000	$0.1890000	$0.1600000
2023-02-15	$0.1699000	$0.1758000	$0.1845000	$0.1623000
2023-02-16	$0.1758000	$0.1722000	$0.1890000	$0.1702000
2023-02-17	$0.1722000	$0.1782000	$0.1840000	$0.1652000
2023-02-18	$0.1782000	$0.1825000	$0.1850000	$0.1764000
2023-02-19	$0.1825000	$0.1758000	$0.1840000	$0.1731000
2023-02-20	$0.1758000	$0.1833000	$0.1920000	$0.1720000
2023-02-21	$0.1833000	$0.1871000	$0.2100000	$0.1763000
2023-02-22	$0.1871000	$0.1792000	$0.1893000	$0.1740000
2023-02-23	$0.1792000	$0.1807000	$0.2099000	$0.1758000
2023-02-24	$0.1807000	$0.1734000	$0.1869000	$0.1700000
2023-02-25	$0.1734000	$0.1728000	$0.1802000	$0.1714000
2023-02-26	$0.1728000	$0.1816000	$0.1818000	$0.1701000
2023-02-27	$0.1816000	$0.1739000	$0.1830000	$0.1726000
2023-02-28	$1.04	$1.04	$1.04	$1.04

Пара	обмен
BHP/BTC	digifinex
BHP/USDT	digifinex
BHP/BTC	okex
BHP/USDT	okex

описание

BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.

Полное имя	Blockchain of Hash Power (BHP)
Начало	1901-12-13
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://bhpa.io/en/index-en.html
Твиттер	N/A
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	20,177,578 BHP
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

BlockNoteX

S.Finance

Aurora

Dero

Aluna.Social

Jito

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5716

58.17%

BHPCoin
BHP

BHPCoin Цена
$0.67

BHPCoin 24h Vol
$3,084,430

BHPCoin Рейтинг Рынка
$13,457,942

Диаграммы

5716

58.17%

BHPCoin BHP

BHPCoin Цена $0.67

BHPCoin 24h Vol $3,084,430

BHPCoin Рейтинг Рынка $13,457,942

Диаграммы

описание

BHPCoin
BHP

BHPCoin Цена
$0.67

BHPCoin 24h Vol
$3,084,430

BHPCoin Рейтинг Рынка
$13,457,942