BBO
Bigbom Ряд 2049
Веб-сайт
Twitter
335,947,891 BBO
Купить / продать
Get Wallet
Bigbom
Bigbom Цена $0.00
$0.00
Bigbom 24h Vol
$0
$0
Bigbom Рейтинг Рынка $301,657
$301,657
24ч
0 BTC 1 H
0.25 %
24 H
-1.53 %
7 d
12.63 %
сегодня Bigbom цена в долларах США в настоящее время
0.0009
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 335,947,891 BBO в настоящее время распространяются на рынке. Bigbom цены в настоящее время испытывают изменение -1.53 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bigbom торгуется на Crypto Exchanges. Получить Bigbom's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bigbom
символ
BBO
алгоритм
BTC цена
0.00000002 BTC
BTC рынок
5 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
335,947,891 BBO
1h
0.25 %
24h
-1.53 %
7d
12.63 %
Twitter
Facebook
Share Bigbom Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2021-03-01 | $0.0011380 | $0.0011370 | $0.0011440 | $0.0011310 |
| 2021-03-12 | $0.0014620 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-03-13 | $0.0014140 | $0.0014020 | $0.0014150 | $0.0014020 |
| 2021-03-31 | $0.0014730 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-01 | $0.0015350 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2021-04-02 | $0.0015740 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-04-03 | $0.0017080 | $0.0017090 | $0.0017110 | $0.0017040 |
| 2021-06-18 | $0.0018980 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2021-06-19 | $0.0017810 | $0.0017840 | $0.0017880 | $0.0017810 |
| 2021-06-21 | $0.0017950 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-06-22 | $0.0015100 | $0.0015120 | $0.0015180 | $0.0015030 |
| 2021-06-26 | $0.0014480 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-06-27 | $0.0014650 | $0.0014530 | $0.0014660 | $0.0014530 |
| 2021-07-16 | $0.0015350 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-07-17 | $0.0015020 | $0.0015080 | $0.0015140 | $0.0014950 |
| 2021-08-20 | $0.0025480 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2021-08-21 | $0.0026290 | $0.0026250 | $0.0026300 | $0.0026210 |
| 2021-08-27 | $0.0024750 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2021-08-28 | $0.0026210 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-08-29 | $0.0025970 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-08-30 | $0.0025800 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-08-31 | $0.0025830 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2021-09-01 | $0.0027550 | $0.0027380 | $0.0027550 | $0.0027290 |
| 2021-09-02 | $0.0030630 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2021-09-03 | $0.0030300 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2021-09-04 | $0.0031520 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-09-05 | $0.0031100 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2021-09-06 | $0.0031620 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-07 | $0.0031430 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-09-08 | $0.0027470 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2021-09-09 | $0.0028000 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-09-10 | $0.0027390 | $0.0027410 | $0.0027520 | $0.0027350 |
| 2021-09-16 | $0.0028920 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2021-09-17 | $0.0028570 | $0.0028530 | $0.0028580 | $0.0028490 |
| 2021-09-20 | $0.0026630 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2021-09-21 | $0.0023730 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2021-09-22 | $0.0022080 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-23 | $0.0024630 | $0.0024570 | $0.0024670 | $0.0024540 |
| 2021-09-24 | $0.0025240 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2021-09-25 | $0.0023450 | $0.0023450 | $0.0023530 | $0.0023430 |
| 2021-09-28 | $0.0023420 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2021-09-29 | $0.0022460 | $0.0022530 | $0.0022570 | $0.0022440 |
| 2021-10-02 | $0.0026490 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-10-03 | $0.0027120 | $0.0027280 | $0.0027280 | $0.0027110 |
| 2021-10-12 | $0.0028350 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2021-10-13 | $0.0027920 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2021-10-14 | $0.0028860 | $0.0029030 | $0.0029030 | $0.0028860 |
| 2021-10-20 | $0.0031020 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2021-10-21 | $0.0033300 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-10-22 | $0.0032500 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-10-23 | $0.0031780 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-10-24 | $0.0033350 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-10-25 | $0.0032660 | $0.0032620 | $0.0032770 | $0.0032600 |
| 2021-11-03 | $0.0036750 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-11-04 | $0.0036840 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2021-11-05 | $0.0036300 | $0.0036300 | $0.0036310 | $0.0036180 |
| 2021-11-06 | $0.0035840 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2021-11-07 | $0.0036170 | $0.0036110 | $0.0036190 | $0.0036070 |
| 2021-11-16 | $0.0036490 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-11-17 | $0.0033680 | $0.0033610 | $0.0033780 | $0.0033540 |
| 2021-12-02 | $0.0036700 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-12-03 | $0.0036120 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2021-12-04 | $0.0033750 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2021-12-05 | $0.0032990 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-12-06 | $0.0033610 | $0.0033450 | $0.0033670 | $0.0033450 |
| 2021-12-07 | $0.0034860 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-12-08 | $0.0034480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2021-12-09 | $0.0035480 | $0.0035820 | $0.0035830 | $0.0035480 |
| 2021-12-20 | $0.0031400 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2021-12-21 | $0.0031560 | $0.0031760 | $0.0031820 | $0.0031560 |
| 2021-12-24 | $0.0032900 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2021-12-25 | $0.0032380 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-12-26 | $0.0032870 | $0.0032720 | $0.0032870 | $0.0032690 |
| 2021-12-28 | $0.0032300 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2021-12-29 | $0.0030390 | $0.0030290 | $0.0030430 | $0.0030280 |
| 2022-01-04 | $0.0030120 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-01-05 | $0.0030290 | $0.0030180 | $0.0030310 | $0.0030170 |
| 2022-01-06 | $0.0028290 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-01-07 | $0.0027250 | $0.0027200 | $0.0027320 | $0.0027200 |
| 2022-01-09 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-01-10 | $0.0025210 | $0.0025160 | $0.0025280 | $0.0025140 |
| 2022-01-13 | $0.0026980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-01-14 | $0.0025940 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-01-15 | $0.0026480 | $0.0026520 | $0.0026620 | $0.0026480 |
| 2022-01-18 | $0.0025690 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-01-19 | $0.0025320 | $0.0025250 | $0.0025340 | $0.0025230 |
| 2022-01-20 | $0.0024680 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-01-21 | $0.0024020 | $0.0023830 | $0.0024040 | $0.0023750 |
| 2022-01-23 | $0.0019300 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-24 | $0.0020330 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-01-25 | $0.0019540 | $0.0019530 | $0.0019550 | $0.0019450 |
| 2022-02-18 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-19 | $0.0022250 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-02-20 | $0.0022140 | $0.0022090 | $0.0022140 | $0.0022080 |
| 2022-02-25 | $0.0020780 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-02-26 | $0.0022120 | $0.0022240 | $0.0022240 | $0.0022120 |
| 2022-03-04 | $0.0022670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-05 | $0.0020980 | $0.0020950 | $0.0020980 | $0.0020900 |
| 2022-03-06 | $0.0021330 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-03-07 | $0.0020420 | $0.0020370 | $0.0020440 | $0.0020370 |
| 2022-03-12 | $0.0020460 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-03-13 | $0.0020560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-03-14 | $0.0020130 | $0.0020090 | $0.0020140 | $0.0020090 |
| 2022-03-15 | $0.0020730 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-03-16 | $0.0020960 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-03-17 | $0.0022200 | $0.0022250 | $0.0022260 | $0.0022200 |
| 2022-03-18 | $0.0022520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-19 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-03-20 | $0.0023620 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-03-21 | $0.0022890 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-03-22 | $0.0023160 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-03-23 | $0.0023770 | $0.0023730 | $0.0023770 | $0.0023710 |
| 2022-03-25 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-03-26 | $0.0024830 | $0.0024820 | $0.0024850 | $0.0024820 |
| 2022-03-28 | $0.0026370 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-03-29 | $0.0026670 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-03-30 | $0.0027220 | $0.0027150 | $0.0027220 | $0.0027140 |
| 2022-04-03 | $0.0027560 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-05 | $0.0028160 | $0.0028160 | $0.0028170 | $0.0028110 |
| 2022-04-06 | $0.0027250 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-04-07 | $0.0025350 | $0.0025420 | $0.0025440 | $0.0025310 |
| 2022-04-09 | $0.0025540 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-10 | $0.0026080 | $0.0026050 | $0.0026100 | $0.0026020 |
| 2022-04-14 | $0.0024950 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-04-15 | $0.0024170 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-04-16 | $0.0024330 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2022-04-17 | $0.0024480 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-04-18 | $0.0023910 | $0.0023890 | $0.0023920 | $0.0023820 |
| 2022-04-20 | $0.0024820 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-04-21 | $0.0024620 | $0.0024640 | $0.0024660 | $0.0024610 |
| 2022-04-26 | $0.0024050 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-27 | $0.0022480 | $0.0022480 | $0.0022500 | $0.0022430 |
| 2022-04-28 | $0.0023120 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-04-29 | $0.0023490 | $0.0023500 | $0.0023560 | $0.0023490 |
| 2022-04-30 | $0.0022540 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-05-01 | $0.0021820 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-05-02 | $0.0022610 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-05-03 | $0.0022850 | $0.0022890 | $0.0022890 | $0.0022830 |
| 2022-05-04 | $0.0022250 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2022-05-05 | $0.0023520 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2022-05-06 | $0.0021980 | $0.0021960 | $0.0022000 | $0.0021930 |
| 2022-05-07 | $0.0021540 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-05-08 | $0.0021080 | $0.0021120 | $0.0021120 | $0.0021060 |
| 2022-05-11 | $0.0018730 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-05-12 | $0.0016620 | $0.0016660 | $0.0016770 | $0.0016610 |
| 2022-05-13 | $0.0015620 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-14 | $0.0016050 | $0.0016130 | $0.0016160 | $0.0015990 |
| 2022-05-15 | $0.0016430 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-05-16 | $0.0017140 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-05-17 | $0.0016160 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-05-18 | $0.0016710 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2022-05-19 | $0.0015290 | $0.0015320 | $0.0015370 | $0.0015250 |
| 2022-05-22 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-05-23 | $0.0016330 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-05-24 | $0.0015770 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-05-25 | $0.0015820 | $0.0015850 | $0.0015870 | $0.0015810 |
| 2022-05-26 | $0.0015530 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-27 | $0.0014330 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-05-28 | $0.0013800 | $0.0013920 | $0.0013920 | $0.0013760 |
| 2022-05-30 | $0.0014490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-05-31 | $0.0015980 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-06-01 | $0.0015520 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-02 | $0.0014540 | $0.0014500 | $0.0014540 | $0.0014470 |
| 2022-06-06 | $0.0014440 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-07 | $0.0014870 | $0.0014870 | $0.0014880 | $0.0014800 |
| 2022-06-08 | $0.0014500 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-06-09 | $0.0014330 | $0.0014320 | $0.0014360 | $0.0014300 |
| 2022-06-10 | $0.0014300 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-11 | $0.0013290 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-06-12 | $0.0012230 | $0.0012220 | $0.0012270 | $0.0012210 |
| 2022-06-13 | $0.0011470 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-06-14 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-06-15 | $0.0009660 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-06-16 | $0.0009890 | $0.0009950 | $0.0009980 | $0.0009890 |
| 2022-06-19 | $0.0007960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-20 | $0.0009020 | $0.0009000 | $0.0009050 | $0.0008990 |
| 2022-06-21 | $0.0009020 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-22 | $0.0009000 | $0.0008970 | $0.0009010 | $0.0008960 |
| 2022-06-24 | $0.0009150 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-06-25 | $0.0009790 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-26 | $0.0009930 | $0.0009920 | $0.0009930 | $0.0009920 |
| 2022-06-27 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-06-28 | $0.0009530 | $0.0009530 | $0.0009540 | $0.0009520 |
| 2022-06-29 | $0.0009140 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008780 |
| 2022-07-01 | $0.0008560 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-07-02 | $0.0008460 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2022-07-03 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008520 |
| 2022-07-04 | $0.0008580 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-07-05 | $0.0009200 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-07-06 | $0.0009060 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-07-07 | $0.0009480 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-07-08 | $0.0009890 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-07-09 | $0.0009710 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-07-10 | $0.0009730 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-07-11 | $0.0009340 | $0.0009320 | $0.0009340 | $0.0009320 |
| 2022-07-12 | $0.0008760 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-13 | $0.0008300 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-07-14 | $0.0008920 | $0.0008950 | $0.0008950 | $0.0008900 |
| 2022-07-15 | $0.0009540 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-07-16 | $0.0009850 | $0.0009850 | $0.0009860 | $0.0009800 |
| 2022-07-17 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-18 | $0.0010700 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-07-19 | $0.0012670 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-07-20 | $0.0012340 | $0.0012290 | $0.0012360 | $0.0012290 |
| 2022-07-21 | $0.0012170 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-22 | $0.0012610 | $0.0012570 | $0.0012610 | $0.0012560 |
| 2022-07-25 | $0.0012780 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-07-27 | $0.0011600 | $0.0011590 | $0.0011640 | $0.0011560 |
| 2022-07-28 | $0.0013100 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-07-29 | $0.0013810 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-30 | $0.0013780 | $0.0013780 | $0.0013820 | $0.0013780 |
| 2022-07-31 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-01 | $0.0013440 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-08-02 | $0.0013040 | $0.0013060 | $0.0013060 | $0.0013020 |
| 2022-08-03 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-08-04 | $0.0012950 | $0.0012950 | $0.0012960 | $0.0012930 |
| 2022-08-05 | $0.0012860 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-06 | $0.0013890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-07 | $0.0013530 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-08-08 | $0.0013600 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-08-09 | $0.0014220 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-08-10 | $0.0013630 | $0.0013570 | $0.0013630 | $0.0013570 |
| 2022-08-13 | $0.0015670 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-08-14 | $0.0015870 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-08-15 | $0.0015490 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-16 | $0.0015200 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-08-17 | $0.0015020 | $0.0015020 | $0.0015030 | $0.0015000 |
| 2022-08-19 | $0.0014770 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-08-20 | $0.0012870 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-08-21 | $0.0012620 | $0.0012620 | $0.0012630 | $0.0012610 |
| 2022-08-22 | $0.0012940 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-23 | $0.0013000 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-24 | $0.0013320 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-08-25 | $0.0013250 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-26 | $0.0013570 | $0.0013540 | $0.0013570 | $0.0013530 |
| 2022-08-27 | $0.0012060 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-28 | $0.0011930 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-29 | $0.0011410 | $0.0011450 | $0.0011480 | $0.0011410 |
| 2022-08-31 | $0.0012200 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-09-01 | $0.0012430 | $0.0012460 | $0.0012490 | $0.0012400 |
| 2022-09-07 | $0.0012470 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-09-08 | $0.0013040 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-09 | $0.0013080 | $0.0013090 | $0.0013090 | $0.0013060 |
| 2022-09-27 | $0.0010690 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-09-28 | $0.0010620 | $0.0010650 | $0.0010660 | $0.0010620 |
| 2022-10-01 | $0.0010630 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-10-02 | $0.0010490 | $0.0010490 | $0.0010500 | $0.0010490 |
| 2022-10-12 | $0.0010240 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-10-13 | $0.0010350 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-14 | $0.0010300 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-15 | $0.0010370 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-10-16 | $0.0010200 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-10-17 | $0.0010450 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-10-18 | $0.0010650 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-10-19 | $0.0010490 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-10-20 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-10-21 | $0.0010260 | $0.008334 | $0.0010270 | $0.0010250 |
| 2022-10-23 | $0.0010510 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-10-24 | $0.0010910 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-10-25 | $0.0010750 | $0.008729 | $0.0010760 | $0.0010740 |
| 2022-10-27 | $0.0012530 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-10-28 | $0.0012110 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-10-29 | $0.0012440 | $0.0100900 | $0.0012440 | $0.0012410 |
| 2022-10-30 | $0.0012960 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-10-31 | $0.0012730 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-11-01 | $0.0012580 | $0.0102200 | $0.0012590 | $0.0012560 |
| 2022-11-03 | $0.0012150 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-11-04 | $0.0012250 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-05 | $0.0013160 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-06 | $0.0013020 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-08 | $0.0012550 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-11-09 | $0.0010670 | $0.008613 | $0.0010680 | $0.0010590 |
| 2022-11-13 | $0.0010040 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-11-14 | $0.0009760 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-11-15 | $0.0009930 | $0.008089 | $0.0009960 | $0.0009910 |
| 2022-11-16 | $0.0010020 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-17 | $0.0009720 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-11-18 | $0.0009600 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-11-19 | $0.0009690 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-11-20 | $0.0009730 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-11-21 | $0.0009120 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-11-22 | $0.0008850 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-11-23 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-11-24 | $0.0009470 | $0.007683 | $0.0009480 | $0.0009450 |
| 2022-11-25 | $0.0009620 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-11-26 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-27 | $0.0009640 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-11-28 | $0.0009550 | $0.007770 | $0.0009560 | $0.0009530 |
| 2022-11-29 | $0.0009340 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-11-30 | $0.0009730 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-01 | $0.0010360 | $0.008409 | $0.0010370 | $0.0010350 |
| 2022-12-03 | $0.0010360 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-12-04 | $0.0009930 | $0.008074 | $0.0009940 | $0.0009920 |
| 2022-12-06 | $0.0010070 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-12-07 | $0.0010170 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-12-08 | $0.0009850 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-12-09 | $0.0010240 | $0.008323 | $0.0010250 | $0.0010240 |
| 2022-12-11 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-12-12 | $0.0010110 | $0.008201 | $0.0010110 | $0.0010080 |
| 2022-12-13 | $0.0010200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-12-14 | $0.0010560 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-12-15 | $0.0010460 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-16 | $0.0010130 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-12-17 | $0.0009340 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-12-18 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-12-19 | $0.0009470 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-12-20 | $0.0009340 | $0.007585 | $0.0009350 | $0.0009340 |
| 2022-12-21 | $0.0009740 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-12-22 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2022-12-23 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-12-24 | $0.0009760 | $0.007931 | $0.0009760 | $0.0009760 |
| 2022-12-26 | $0.0009750 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-12-27 | $0.0009820 | $0.008001 | $0.0009860 | $0.0009820 |
| 2022-12-28 | $0.0009690 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-12-29 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-12-30 | $0.0009600 | $0.007795 | $0.0009600 | $0.0009590 |
| 2022-12-31 | $0.0009590 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2023-01-01 | $0.0009560 | $0.007768 | $0.0009560 | $0.0009560 |
| 2023-01-02 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-01-03 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-01-04 | $0.0009710 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-01-05 | $0.0010050 | $0.008167 | $0.0010060 | $0.0010050 |
| 2023-01-07 | $0.0010150 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-08 | $0.0010110 | $0.008217 | $0.0010110 | $0.0010110 |
| 2023-01-09 | $0.0010310 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2023-01-10 | $0.0010560 | $0.008589 | $0.0010570 | $0.0010560 |
| 2023-01-11 | $0.0010680 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-01-12 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-01-13 | $0.0011330 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-14 | $0.0011610 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-01-15 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-01-16 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-01-17 | $0.0012620 | $0.0101900 | $0.0012620 | $0.0012500 |
| 2023-01-18 | $0.0012520 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-01-19 | $0.0012100 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-20 | $0.0012410 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-01-21 | $0.0013270 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-01-22 | $0.0013010 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-01-23 | $0.0013020 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-01-24 | $0.0013010 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2023-01-25 | $0.0012450 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-26 | $0.0012890 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2023-01-27 | $0.0012810 | $0.0104200 | $0.0012820 | $0.0012810 |
| 2023-01-28 | $0.0012780 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-01-29 | $0.0012580 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-01-30 | $0.0013160 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-31 | $0.0012530 | $0.0101800 | $0.0012540 | $0.0012530 |
| 2023-02-03 | $0.0013140 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-02-04 | $0.0013310 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-02-05 | $0.0013340 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-02-06 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-02-07 | $0.0012910 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-02-08 | $0.0013370 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-02-09 | $0.0013210 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-02-10 | $0.0012370 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2023-02-11 | $0.0012110 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-02-12 | $0.0012310 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-02-13 | $0.0012120 | $0.009850 | $0.0012120 | $0.0012110 |
| 2023-02-15 | $0.0012450 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-02-16 | $0.0013400 | $0.0108900 | $0.0013460 | $0.0013390 |
| 2023-02-17 | $0.0013110 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-02-18 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-02-19 | $0.0013540 | $0.0110000 | $0.0013540 | $0.0013530 |
| 2023-02-20 | $0.0013450 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-02-21 | $0.0013630 | $0.0110700 | $0.0013630 | $0.0013620 |
| Пара | обмен |
|---|---|
| BBO/ETH | ethermium |
| BBO/ETH | idex |
описание
описание
Bigbom is a project that aims to develop a decentralized advertising marketplace both for publishers and advertisers. The Bigbom ecosystem is based on the Ethereum blockchain (employing smart contracting) and decentralized system architecture. Advertisers will be able to use the Bigbom platform to devise marketing campaigns, manage them and maximize income whilst staying within budget limits. All processes will be performed in line with market pricing based on the bid-ask principle, where both parties can bid. Corresponding advertising platforms (mainly through API) will also be able to participate in the marketplace.
BBO is an Ethereum-based token that will be used as a medium of exchange on the marketplace.
| Полное имя | Bigbom (BBO) |
|---|---|
| Начало | 2018-04-04 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://bigbom.com/ |
| Твиттер | @bigbomglobal |
| Фейзбук | https://www.facebook.com/bigbom.global/ |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 335,947,891 BBO |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения