Chromia - Жить Chromia цена и рыночная капитализация

Chromia Ряд 339

$0.341132

Chromia Ряд 339

Веб-сайт Twitter

429,822,250 CHR

24ч

923 BTC

1 H

0.92 %

24 H

-6.48 %

7 d

-3.22 %

сегодня Chromia цена в долларах США в настоящее время 0.3411 USD, и если он преобразуется в Bitcoin является 0.00000610 BTC. Всего 429,822,250 CHR в настоящее время распространяются на рынке. Chromia цены в настоящее время испытывают изменение -6.48 %, проверять все криптовалюты. За последние 24 часа 0.516 M US dollars Chromia торгуется на Crypto Exchanges. Получить Chromia's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Chromia

символ

CHR

алгоритм

ETH Token

BTC цена

0.00000610 BTC

BTC рынок

2,624 BTC

BTC 24h Vol

923 BTC

Все добыденные монеты

429,822,250 CHR

0.92 %

24h

-6.48 %

-3.22 %

Twitter

Chromia

Веб-сайт

Chromia

Share Chromia Price

Диаграммы

Date	Open	Close	High	Low
2019-06-06	$0.0841	$0.0811	$0.0861	$0.0807
2019-06-07	$0.0811	$0.0958	$0.1100000	$0.0828
2019-06-08	$0.0958	$0.0919	$0.1039000	$0.0897
2019-06-09	$0.0919	$0.0898	$0.0960	$0.0858
2019-06-10	$0.0898	$0.0998600	$0.1058000	$0.0868
2019-06-11	$0.0998600	$0.1047000	$0.1133000	$0.0928
2019-06-12	$0.1047000	$0.0972	$0.1092000	$0.0914
2019-06-13	$0.0972	$0.0880	$0.0983	$0.0844
2019-06-14	$0.0880	$0.0761	$0.0930	$0.0743
2019-06-15	$0.0761	$0.0818	$0.0866	$0.0773
2019-06-16	$0.0818	$0.0832	$0.0849	$0.0736
2019-06-17	$0.0832	$0.0877	$0.0933	$0.0823
2019-06-18	$0.0877	$0.0777	$0.0862	$0.0759
2019-06-19	$0.0777	$0.0765	$0.0801	$0.0755
2019-06-20	$0.0765	$0.0703	$0.0788	$0.0684
2019-06-21	$0.0703	$0.0813	$0.0831	$0.0459800
2019-06-22	$0.0813	$0.0859	$0.0873	$0.0765
2019-06-23	$0.0859	$0.0880	$0.0924	$0.0849
2019-06-24	$0.0880	$0.0798	$0.0901	$0.0754
2019-06-25	$0.0798	$0.0762	$0.0852	$0.0719
2019-06-26	$0.0762	$0.0650	$0.0852	$0.0616
2019-06-27	$0.0650	$0.0631	$0.0697	$0.0524
2019-06-28	$0.0631	$0.0654	$0.0725	$0.0608
2019-06-29	$0.0654	$0.0612	$0.0661	$0.0586
2019-06-30	$0.0612	$0.0703	$0.0808	$0.0549
2019-07-01	$0.0703	$0.0678	$0.0821	$0.0551
2019-07-02	$0.0678	$0.0664	$0.0808	$0.0643
2019-07-03	$0.0664	$0.0688	$0.0863	$0.0679
2019-07-04	$0.0688	$0.0621	$0.0652	$0.0580
2019-07-05	$0.0621	$0.0617	$0.0660	$0.0572
2019-07-06	$0.0617	$0.0604	$0.0632	$0.0564
2019-07-07	$0.0604	$0.0606	$0.0633	$0.0593
2019-07-08	$0.0606	$0.0635	$0.0655	$0.0563
2019-07-09	$0.0635	$0.0598	$0.0675	$0.0558
2019-07-10	$0.0598	$0.0520	$0.0584	$0.0511
2019-07-11	$0.0520	$0.0522	$0.0538	$0.0484400
2019-07-12	$0.0522	$0.0532	$0.0559	$0.0510
2019-07-13	$0.0532	$0.0540	$0.0567	$0.0502
2019-07-14	$0.0540	$0.0504	$0.0507	$0.0459200
2019-07-15	$0.0504	$0.0518	$0.0568	$0.0445900
2019-07-16	$0.0518	$0.0502	$0.0506	$0.0438200
2019-07-17	$0.0502	$0.0517	$0.0618	$0.0454700
2019-07-18	$0.0517	$0.0527	$0.0580	$0.0512
2019-07-19	$0.0527	$0.0520	$0.0534	$0.0509
2019-07-20	$0.0520	$0.0515	$0.0542	$0.0515
2019-07-21	$0.0515	$0.0517	$0.0533	$0.0507
2019-07-22	$0.0517	$0.0506	$0.0513	$0.0489400
2019-07-23	$0.0506	$0.0510	$0.0511	$0.0475000
2019-07-24	$0.0510	$0.0524	$0.0536	$0.0497400
2019-07-25	$0.0524	$0.0508	$0.0542	$0.0492100
2019-07-26	$0.0508	$0.0511	$0.0524	$0.0502
2019-07-27	$0.0511	$0.0521	$0.0534	$0.0473900
2019-07-28	$0.0521	$0.0514	$0.0532	$0.0486100
2019-07-29	$0.0514	$0.0567	$0.0600	$0.0506
2019-07-30	$0.0567	$0.0680	$0.0795	$0.0566
2019-07-31	$0.0680	$0.0845	$0.1002000	$0.0679
2019-08-01	$0.0845	$0.0828	$0.0937	$0.0796
2019-08-02	$0.0828	$0.0608	$0.0838	$0.0530
2019-08-03	$0.0608	$0.0591	$0.0635	$0.0577
2019-08-04	$0.0591	$0.0550	$0.0620	$0.0527
2019-08-05	$0.0550	$0.0522	$0.0592	$0.0498300
2019-08-06	$0.0522	$0.0550	$0.0555	$0.0458700
2019-08-07	$0.0550	$0.0519	$0.0616	$0.0507
2019-08-08	$0.0519	$0.0515	$0.0538	$0.0507
2019-08-09	$0.0515	$0.0506	$0.0543	$0.0501
2019-08-10	$0.0506	$0.0501	$0.0513	$0.0478800
2019-08-11	$0.0501	$0.0509	$0.0532	$0.0500
2019-08-12	$0.0509	$0.0552	$0.0568	$0.0499900
2019-08-13	$0.0552	$0.0552	$0.0559	$0.0480500
2019-08-14	$0.0552	$0.0519	$0.0525	$0.0483500
2019-08-15	$0.0519	$0.0518	$0.0603	$0.0467000
2019-08-16	$0.0518	$0.0504	$0.0544	$0.0491100
2019-08-17	$0.0504	$0.0508	$0.0535	$0.0496700
2019-08-18	$0.0508	$0.0525	$0.0539	$0.0492600
2019-08-19	$0.0525	$0.0525	$0.0561	$0.0510
2019-08-20	$0.0525	$0.0507	$0.0536	$0.0497600
2019-08-21	$0.0507	$0.0505	$0.0533	$0.0475200
2019-08-22	$0.0505	$0.0500	$0.0526	$0.0495100
2019-08-23	$0.0500	$0.0525	$0.0537	$0.0513
2019-08-24	$0.0525	$0.0517	$0.0527	$0.0499400
2019-08-25	$0.0517	$0.0510	$0.0535	$0.0508
2019-08-26	$0.0510	$0.0509	$0.0529	$0.0482000
2019-08-27	$0.0509	$0.0504	$0.0522	$0.0493500
2019-08-28	$0.0504	$0.0478400	$0.0514	$0.0467700
2019-08-29	$0.0478400	$0.0478400	$0.0512	$0.0408200
2019-08-30	$0.0478400	$0.0465900	$0.0514	$0.0445800
2019-08-31	$0.0465900	$0.0468700	$0.0486000	$0.0451400
2019-09-01	$0.0468700	$0.0464000	$0.0479600	$0.0460100
2019-09-02	$0.0464000	$0.0433200	$0.0497600	$0.0429000
2019-09-03	$0.0433200	$0.0408000	$0.0460100	$0.0394200
2019-09-04	$0.0408000	$0.0402200	$0.0442500	$0.0377900
2019-09-05	$0.0402200	$0.0362100	$0.0417000	$0.0345200
2019-09-06	$0.0362100	$0.0351600	$0.0355700	$0.0332000
2019-09-07	$0.0351600	$0.0384000	$0.0407100	$0.0343100
2019-09-08	$0.0384000	$0.0455400	$0.0471000	$0.0381400
2019-09-09	$0.0455400	$0.0464200	$0.0481700	$0.0426000
2019-09-10	$0.0464200	$0.0465000	$0.0472100	$0.0427600
2019-09-11	$0.0465000	$0.0395400	$0.0522	$0.0376100
2019-09-12	$0.0395400	$0.0468300	$0.0508	$0.0374400
2019-09-13	$0.0468300	$0.0460500	$0.0663	$0.0453300
2019-09-14	$0.0460500	$0.0433300	$0.0463300	$0.0421900
2019-09-15	$0.0433300	$0.0400100	$0.0443500	$0.0398100
2019-09-16	$0.0400100	$0.0400600	$0.0444800	$0.0383100
2019-09-17	$0.0400600	$0.0364100	$0.0409000	$0.0348800
2019-09-18	$0.0364100	$0.0353700	$0.0363800	$0.0338400
2019-09-19	$0.0353700	$0.0343400	$0.0383500	$0.0337200
2019-09-20	$0.0343400	$0.0333800	$0.0346000	$0.0327700
2019-09-21	$0.0333800	$0.0326600	$0.0336600	$0.0315600
2019-09-22	$0.0326600	$0.0401500	$0.0517	$0.0323200
2019-09-23	$0.0401500	$0.0386800	$0.0502	$0.0377100
2019-09-24	$0.0386800	$0.0310900	$0.0349400	$0.0305800
2019-09-25	$0.0310900	$0.0325200	$0.0391100	$0.0299000
2019-09-26	$0.0325200	$0.0304400	$0.0320600	$0.0292300
2019-09-27	$0.0304400	$0.0311700	$0.0324800	$0.0304300
2019-09-28	$0.0311700	$0.0372500	$0.0377500	$0.0304300
2019-09-29	$0.0372500	$0.0325000	$0.0383900	$0.0322600
2019-09-30	$0.0325000	$0.0320900	$0.0335900	$0.0313500
2019-10-01	$0.0320900	$0.0294800	$0.0325600	$0.0285600
2019-10-02	$0.0294800	$0.0305500	$0.0334000	$0.0293700
2019-10-03	$0.0305500	$0.0293600	$0.0312500	$0.0284500
2019-10-04	$0.0293600	$0.0284200	$0.0296500	$0.0280200
2019-10-05	$0.0284200	$0.0277900	$0.0287700	$0.0277000
2019-10-06	$0.0277900	$0.0272200	$0.0291100	$0.0246300
2019-10-07	$0.0272200	$0.0273600	$0.0302300	$0.0271100
2019-10-08	$0.0273600	$0.0277700	$0.0281000	$0.0263800
2019-10-09	$0.0277700	$0.0317900	$0.0325700	$0.0272400
2019-10-10	$0.0317900	$0.0283700	$0.0318100	$0.0271700
2019-10-11	$0.0283700	$0.0274000	$0.0288100	$0.0265700
2019-10-12	$0.0274000	$0.0281100	$0.0291100	$0.0272800
2019-10-13	$0.0281100	$0.0275400	$0.0285400	$0.0272900
2019-10-14	$0.0275400	$0.0265100	$0.0279400	$0.0262600
2019-10-15	$0.0265100	$0.0256600	$0.0261600	$0.0250900
2019-10-16	$0.0256600	$0.0256500	$0.0264500	$0.0247600
2019-10-17	$0.0256500	$0.0253800	$0.0265100	$0.0249700
2019-10-18	$0.0253800	$0.0248700	$0.0254300	$0.0244800
2019-10-19	$0.0248700	$0.0247200	$0.0250400	$0.0241600
2019-10-20	$0.0247200	$0.0249900	$0.0257300	$0.0249100
2019-10-21	$0.0249900	$0.0244200	$0.0253300	$0.0240100
2019-10-22	$0.0244200	$0.0234600	$0.0241800	$0.0225800
2019-10-23	$0.0234600	$0.0211700	$0.0219200	$0.0209400
2019-10-24	$0.0211700	$0.0204700	$0.0213600	$0.0202500
2019-10-25	$0.0204700	$0.0220200	$0.0262700	$0.0214200
2019-10-26	$0.0220200	$0.0227800	$0.0237000	$0.0205500
2019-10-27	$0.0227800	$0.0234900	$0.0262600	$0.0231100
2019-10-28	$0.0234900	$0.0229600	$0.0233300	$0.0217600
2019-10-29	$0.0229600	$0.0230200	$0.0243400	$0.0227300
2019-10-30	$0.0230200	$0.0221900	$0.0229200	$0.0218200
2019-10-31	$0.0221900	$0.0231700	$0.0242700	$0.0221600
2019-11-01	$0.0231700	$0.0229700	$0.0241700	$0.0221300
2019-11-02	$0.0229700	$0.0238400	$0.0248600	$0.0225400
2019-11-03	$0.0238400	$0.0230500	$0.0241600	$0.0229600
2019-11-04	$0.0230500	$0.0228900	$0.0241200	$0.0224200
2019-11-05	$0.0228900	$0.0225600	$0.0234000	$0.0219100
2019-11-06	$0.0225600	$0.0236500	$0.0247700	$0.0220600
2019-11-07	$0.0236500	$0.0232100	$0.0242200	$0.0224700
2019-11-08	$0.0232100	$0.0217600	$0.0227200	$0.0211400
2019-11-09	$0.0217600	$0.0218800	$0.0221400	$0.0209100
2019-11-10	$0.0218800	$0.0214400	$0.0237000	$0.0209000
2019-11-11	$0.0214400	$0.0214700	$0.0223400	$0.0198100
2019-11-12	$0.0214700	$0.0211600	$0.0219500	$0.0202700
2019-11-13	$0.0211600	$0.0215000	$0.0219300	$0.0207100
2019-11-14	$0.0215000	$0.0206500	$0.0214300	$0.0203000
2019-11-15	$0.0206500	$0.0203200	$0.0205800	$0.0198200
2019-11-16	$0.0203200	$0.0209900	$0.0217600	$0.0201400
2019-11-17	$0.0209900	$0.0206900	$0.0212900	$0.0202700
2019-11-18	$0.0206900	$0.0217900	$0.0222000	$0.0199000
2019-11-19	$0.0217900	$0.0198500	$0.0218000	$0.0186300
2019-11-20	$0.0198500	$0.0193400	$0.0199100	$0.0178100
2019-11-21	$0.0193400	$0.0180900	$0.0202300	$0.0171000
2019-11-22	$0.0180900	$0.0174300	$0.0189600	$0.0168400
2019-11-23	$0.0174300	$0.0177600	$0.0182000	$0.0167300
2019-11-24	$0.0177600	$0.0170500	$0.0172600	$0.0160800
2019-11-25	$0.0170500	$0.0163500	$0.0185600	$0.0158500
2019-11-26	$0.0163500	$0.0158500	$0.0167100	$0.0154900
2019-11-27	$0.0158500	$0.0155100	$0.0167200	$0.0152900
2019-11-28	$0.0155100	$0.0150300	$0.0162200	$0.0144400
2019-11-29	$0.0150300	$0.0155400	$0.0163200	$0.0150700
2019-11-30	$0.0155400	$0.0159800	$0.0160500	$0.0148400
2019-12-01	$0.0159800	$0.0155100	$0.0159500	$0.0151400
2019-12-02	$0.0155100	$0.0146400	$0.0154500	$0.0145000
2019-12-03	$0.0146400	$0.0141900	$0.0150700	$0.0141200
2019-12-04	$0.0141900	$0.0141300	$0.0150600	$0.0135500
2019-12-05	$0.0141300	$0.0140700	$0.0147400	$0.0136300
2019-12-06	$0.0140700	$0.0151200	$0.0155000	$0.0143600
2019-12-07	$0.0151200	$0.0157800	$0.0157800	$0.0148000
2019-12-08	$0.0157800	$0.0163600	$0.0168900	$0.0149300
2019-12-09	$0.0163600	$0.0172000	$0.0172000	$0.0150000
2019-12-10	$0.0172000	$0.0180800	$0.0180800	$0.0154100
2019-12-11	$0.0180800	$0.0190400	$0.0191100	$0.0163000
2019-12-12	$0.0190400	$0.0198000	$0.0198000	$0.0172800
2019-12-13	$0.0198000	$0.0204100	$0.0204800	$0.0185200
2019-12-14	$0.0204100	$0.0210300	$0.0212400	$0.0172800
2019-12-15	$0.0210300	$0.0181200	$0.0213300	$0.0173300
2019-12-16	$0.0181200	$0.0164200	$0.0176600	$0.0162800
2019-12-17	$0.0164200	$0.0161900	$0.0165200	$0.0152600
2019-12-18	$0.0161900	$0.0165600	$0.0180200	$0.0164100
2019-12-19	$0.0165600	$0.0159700	$0.0166800	$0.0158900
2019-12-20	$0.0159700	$0.0201000	$0.0208900	$0.0160600
2019-12-21	$0.0201000	$0.0181100	$0.0199700	$0.0177600
2019-12-22	$0.0181100	$0.0181200	$0.0191700	$0.0178900
2019-12-23	$0.0181200	$0.0210300	$0.0227100	$0.0176600
2019-12-24	$0.0210300	$0.0201900	$0.0217800	$0.0196000
2019-12-25	$0.0201900	$0.0218200	$0.0226200	$0.0196600
2019-12-26	$0.0218200	$0.0196000	$0.0237800	$0.0184500
2019-12-27	$0.0196000	$0.0167600	$0.0204600	$0.0158900
2019-12-28	$0.0167600	$0.0166100	$0.0170500	$0.0163900
2019-12-29	$0.0166100	$0.0158300	$0.0169400	$0.0151700
2019-12-30	$0.0158300	$0.0154100	$0.0167100	$0.0144700
2019-12-31	$0.0154100	$0.0149400	$0.0153000	$0.0143700
2020-01-01	$0.0149400	$0.0149600	$0.0150300	$0.0145200
2020-01-02	$0.0149600	$0.0149800	$0.0152500	$0.0142100
2020-01-03	$0.0149800	$0.0149000	$0.0158500	$0.0146800
2020-01-04	$0.0149000	$0.0150100	$0.0152300	$0.0147100
2020-01-05	$0.0150100	$0.0148700	$0.0153800	$0.0144300
2020-01-06	$0.0148700	$0.0150600	$0.0161500	$0.0149800
2020-01-07	$0.0150600	$0.0137900	$0.0159100	$0.0137100
2020-01-08	$0.0137900	$0.0140800	$0.0141600	$0.0123100
2020-01-09	$0.0140800	$0.0133700	$0.0147700	$0.0128200
2020-01-10	$0.0133700	$0.0135100	$0.0142500	$0.0134300
2020-01-11	$0.0135100	$0.0132400	$0.0137200	$0.0130000
2020-01-12	$0.0132400	$0.0130900	$0.0135000	$0.0129300
2020-01-13	$0.0130900	$0.0128900	$0.0132100	$0.0128100
2020-01-14	$0.0128900	$0.0121700	$0.0148200	$0.0120800
2020-01-15	$0.0121700	$0.0124300	$0.0127800	$0.0118100
2020-01-16	$0.0124300	$0.0122100	$0.0124700	$0.0121200
2020-01-17	$0.0122100	$0.0121900	$0.0125400	$0.0107600
2020-01-18	$0.0121900	$0.0120300	$0.0123800	$0.0110500
2020-01-19	$0.0120300	$0.0121000	$0.0122700	$0.0114000
2020-01-20	$0.0121000	$0.0122600	$0.0122600	$0.0119100
2020-01-21	$0.0122600	$0.0119500	$0.0124800	$0.0119500
2020-01-22	$0.0119500	$0.0118700	$0.0121300	$0.0113500
2020-01-23	$0.0118700	$0.0115800	$0.0117500	$0.0112500
2020-01-24	$0.0115800	$0.0114700	$0.0118900	$0.0111300
2020-01-25	$0.0114700	$0.0111800	$0.0115200	$0.0110200
2020-01-26	$0.0111800	$0.0111800	$0.0118700	$0.0109300
2020-01-27	$0.0111800	$0.0113000	$0.0116600	$0.0111200
2020-01-28	$0.0113000	$0.0110800	$0.0120200	$0.0110800
2020-01-29	$0.0110800	$0.0157900	$0.0185700	$0.0108600
2020-01-30	$0.0157900	$0.0144400	$0.0190000	$0.0138700
2020-01-31	$0.0144400	$0.0144800	$0.0154100	$0.0137300
2020-02-01	$0.0144800	$0.0137000	$0.0146400	$0.0137000
2020-02-02	$0.0137000	$0.0136300	$0.0142800	$0.0133500
2020-02-03	$0.0136300	$0.0130000	$0.0137500	$0.0125400
2020-02-04	$0.0130000	$0.0128400	$0.0134800	$0.0125700
2020-02-05	$0.0128400	$0.0129800	$0.0144200	$0.0122100
2020-02-06	$0.0129800	$0.0135600	$0.0139500	$0.0130700
2020-02-07	$0.0135600	$0.0174600	$0.0186400	$0.0135400
2020-02-08	$0.0174600	$0.0155400	$0.0195000	$0.0152400
2020-02-09	$0.0155400	$0.0163500	$0.0200100	$0.0155400
2020-02-10	$0.0163500	$0.0165600	$0.0187300	$0.0148900
2020-02-11	$0.0165600	$0.0178700	$0.0196100	$0.0164300
2020-02-12	$0.0178700	$0.0218300	$0.0232800	$0.0180100
2020-02-13	$0.0218300	$0.0231300	$0.0295700	$0.0197500
2020-02-14	$0.0231300	$0.0226900	$0.0266300	$0.0209300
2020-02-15	$0.0226900	$0.0227800	$0.0241700	$0.0195100
2020-02-16	$0.0227800	$0.0234200	$0.0267000	$0.0224300
2020-02-17	$0.0234200	$0.0271700	$0.0319200	$0.0223200
2020-02-18	$0.0271700	$0.0280000	$0.0308500	$0.0257600
2020-02-19	$0.0280000	$0.0282300	$0.0284200	$0.0240100
2020-02-20	$0.0282300	$0.0275800	$0.0326700	$0.0256600
2020-02-21	$0.0275800	$0.0272500	$0.0290900	$0.0264800
2020-02-22	$0.0272500	$0.0253400	$0.0278500	$0.0246600
2020-02-23	$0.0253400	$0.0256400	$0.0270400	$0.0250400
2020-02-24	$0.0256400	$0.0225200	$0.0259000	$0.0220300
2020-02-25	$0.0225200	$0.0225500	$0.0231000	$0.0185400
2020-02-26	$0.0225500	$0.0189900	$0.0214600	$0.0179400
2020-02-27	$0.0189900	$0.0175500	$0.0209100	$0.0163200
2020-02-28	$0.0175500	$0.0183100	$0.0194400	$0.0163100
2020-02-29	$0.0183100	$0.0186300	$0.0194800	$0.0172600
2020-03-01	$0.0186300	$0.0185500	$0.0206000	$0.0168400
2020-03-02	$0.0185500	$0.0219400	$0.0247100	$0.0189100
2020-03-03	$0.0219400	$0.0218300	$0.0243700	$0.0207700
2020-03-04	$0.0218300	$0.0211400	$0.0307100	$0.0202700
2020-03-05	$0.0211400	$0.0219600	$0.0241400	$0.0205100
2020-03-06	$0.0219600	$0.0244600	$0.0271100	$0.0216200
2020-03-07	$0.0244600	$0.0230600	$0.0251100	$0.0215500
2020-03-08	$0.0230600	$0.0348100	$0.0393200	$0.0197400
2020-03-09	$0.0348100	$0.0238300	$0.0372600	$0.0225600
2020-03-10	$0.0238300	$0.0238400	$0.0258200	$0.0220300
2020-03-11	$0.0238400	$0.0209800	$0.0243100	$0.0206600
2020-03-12	$0.0209800	$0.0105200	$0.0130300	$0.009784
2020-03-13	$0.0105200	$0.0127900	$0.0149300	$0.0103100
2020-03-14	$0.0127900	$0.0113500	$0.0129500	$0.0105700
2020-03-15	$0.0113500	$0.0152100	$0.0167700	$0.0117300
2020-03-16	$0.0152100	$0.0118600	$0.0150300	$0.0107000
2020-03-17	$0.0118600	$0.0124900	$0.0141400	$0.0119000
2020-03-18	$0.0124900	$0.0115800	$0.0132100	$0.0113700
2020-03-19	$0.0115800	$0.0133600	$0.0142300	$0.0126800
2020-03-20	$0.0133600	$0.0123500	$0.0138400	$0.0119800
2020-03-21	$0.0123500	$0.0134400	$0.0147500	$0.0119000
2020-03-22	$0.0134400	$0.0118900	$0.0128800	$0.0113600
2020-03-23	$0.0118900	$0.0133300	$0.0139800	$0.0128100
2020-03-24	$0.0133300	$0.0131300	$0.0142100	$0.0130600
2020-03-25	$0.0131300	$0.0135900	$0.0141900	$0.0124500
2020-03-26	$0.0135900	$0.0139900	$0.0145300	$0.0132500
2020-03-27	$0.0139900	$0.0128900	$0.0134000	$0.0118100
2020-03-28	$0.0128900	$0.0124400	$0.0131300	$0.0119400
2020-03-29	$0.0124400	$0.0118200	$0.0122900	$0.0114700
2020-03-30	$0.0118200	$0.0131900	$0.0133800	$0.0122900
2020-03-31	$0.0131900	$0.0133000	$0.0142000	$0.0129800
2020-04-01	$0.0133000	$0.0137900	$0.0155900	$0.0131900
2020-04-02	$0.0137900	$0.0137400	$0.0153100	$0.0134000
2020-04-03	$0.0137400	$0.0144300	$0.0147000	$0.0134200
2020-04-04	$0.0144300	$0.0144400	$0.0150600	$0.0139600
2020-04-05	$0.0144400	$0.0143100	$0.0151900	$0.0142400
2020-04-06	$0.0143100	$0.0155000	$0.0160200	$0.0146900
2020-04-07	$0.0155000	$0.0149100	$0.0154800	$0.0144800
2020-04-08	$0.0149100	$0.0151000	$0.0155500	$0.0147300
2020-04-09	$0.0151000	$0.0243600	$0.0250900	$0.0148100
2020-04-10	$0.0243600	$0.0192500	$0.0229700	$0.0183600
2020-04-11	$0.0192500	$0.0195600	$0.0217600	$0.0188700
2020-04-12	$0.0195600	$0.0174900	$0.0196400	$0.0172200
2020-04-13	$0.0174900	$0.0210600	$0.0218800	$0.0173500
2020-04-14	$0.0210600	$0.0195400	$0.0214000	$0.0192600
2020-04-15	$0.0195400	$0.0194900	$0.0204900	$0.0185000
2020-04-16	$0.0194900	$0.0210600	$0.0222000	$0.0201300
2020-04-17	$0.0210600	$0.0203400	$0.0211100	$0.0195600
2020-04-18	$0.0203400	$0.0197600	$0.0211400	$0.0196900
2020-04-19	$0.0197600	$0.0196900	$0.0204700	$0.0189700
2020-04-20	$0.0196900	$0.0189500	$0.0199800	$0.0185400
2020-04-21	$0.0189500	$0.0178200	$0.0195400	$0.0174800
2020-04-22	$0.0178200	$0.0177000	$0.0186900	$0.0174800
2020-04-23	$0.0177000	$0.0176700	$0.0193200	$0.0171500
2020-04-24	$0.0176700	$0.0178000	$0.0182500	$0.0175000
2020-04-25	$0.0178000	$0.0178900	$0.0181100	$0.0171300
2020-04-26	$0.0178900	$0.0183300	$0.0189500	$0.0175600
2020-04-27	$0.0183300	$0.0234400	$0.0271800	$0.0175200
2020-04-28	$0.0234400	$0.0232800	$0.0249100	$0.0219600
2020-04-29	$0.0232800	$0.0235400	$0.0265300	$0.0233700
2020-04-30	$0.0235400	$0.0234100	$0.0241000	$0.0214200
2020-05-01	$0.0234100	$0.0237500	$0.0257800	$0.0232200
2020-05-02	$0.0237500	$0.0245200	$0.0256900	$0.0237100
2020-05-03	$0.0245200	$0.0243200	$0.0248500	$0.0228000
2020-05-04	$0.0243200	$0.0249600	$0.0254900	$0.0236300
2020-05-05	$0.0249600	$0.0270000	$0.0273600	$0.0242900
2020-05-06	$0.0270000	$0.0247100	$0.0304800	$0.0244400
2020-05-07	$0.0247100	$0.0256000	$0.0360000	$0.0253000
2020-05-08	$0.0256000	$0.0237400	$0.0267800	$0.0234400
2020-05-09	$0.0237400	$0.0231800	$0.0246200	$0.0228000
2020-05-10	$0.0231800	$0.0192200	$0.0215800	$0.0188700
2020-05-11	$0.0192200	$0.0184200	$0.0191900	$0.0173100
2020-05-12	$0.0184200	$0.0181700	$0.0194100	$0.0178200
2020-05-13	$0.0181700	$0.0192900	$0.0204100	$0.0190100
2020-05-14	$0.0192900	$0.0183100	$0.0203700	$0.0181200
2020-05-15	$0.0183100	$0.0180600	$0.0182500	$0.0174100
2020-05-16	$0.0180600	$0.0187700	$0.0192400	$0.0178400
2020-05-17	$0.0187700	$0.0183700	$0.0198200	$0.0182800
2020-05-18	$0.0183700	$0.0185700	$0.0189600	$0.0180800
2020-05-19	$0.0185700	$0.0182900	$0.0192700	$0.0182900
2020-05-20	$0.0182900	$0.0184500	$0.0188300	$0.0177800
2020-05-21	$0.0184500	$0.0177600	$0.0177600	$0.0171200
2020-05-22	$0.0177600	$0.0189800	$0.0193500	$0.0175200
2020-05-23	$0.0189800	$0.0210400	$0.0218600	$0.0183700
2020-05-24	$0.0210400	$0.0185700	$0.0211900	$0.0182200
2020-05-25	$0.0185700	$0.0198500	$0.0204700	$0.0186900
2020-05-26	$0.0198500	$0.0207000	$0.0220200	$0.0193700
2020-05-27	$0.0207000	$0.0205300	$0.0224600	$0.0190500
2020-05-28	$0.0205300	$0.0207900	$0.0217500	$0.0200200
2020-05-29	$0.0207900	$0.0212100	$0.0219600	$0.0198900
2020-05-30	$0.0212100	$0.0220200	$0.0239600	$0.0214400
2020-05-31	$0.0220200	$0.0215500	$0.0223000	$0.0213600
2020-06-01	$0.0215500	$0.0218500	$0.0235900	$0.0217500
2020-06-02	$0.0218500	$0.0214300	$0.0219000	$0.0201900
2020-06-03	$0.0214300	$0.0216500	$0.0227200	$0.0210700
2020-06-04	$0.0216500	$0.0217400	$0.0226300	$0.0215500
2020-06-05	$0.0217400	$0.0217500	$0.0219400	$0.0211700
2020-06-06	$0.0217500	$0.0226300	$0.0226300	$0.0216600
2020-06-07	$0.0226300	$0.0260300	$0.0271100	$0.0223300
2020-06-08	$0.0260300	$0.0245500	$0.0296400	$0.0237700
2020-06-09	$0.0245500	$0.0255300	$0.0261100	$0.0237600
2020-06-10	$0.0255300	$0.0341300	$0.0344200	$0.0250300
2020-06-11	$0.0341300	$0.0377200	$0.0479200	$0.0296600
2020-06-12	$0.0377200	$0.0347300	$0.0393700	$0.0344500
2020-06-13	$0.0347300	$0.0344900	$0.0394100	$0.0337300
2020-06-14	$0.0344900	$0.0338800	$0.0360300	$0.0322900
2020-06-15	$0.0338800	$0.0359300	$0.0399800	$0.0333800
2020-06-16	$0.0359300	$0.0357300	$0.0390600	$0.0346800
2020-06-17	$0.0357300	$0.0363200	$0.0392600	$0.0339600
2020-06-18	$0.0363200	$0.0332100	$0.0362100	$0.0326400
2020-06-19	$0.0332100	$0.0316300	$0.0333000	$0.0303200
2020-06-20	$0.0316300	$0.0307900	$0.0330400	$0.0305100
2020-06-21	$0.0307900	$0.0340100	$0.0343800	$0.0302900
2020-06-22	$0.0340100	$0.0333400	$0.0363400	$0.0326600
2020-06-23	$0.0333400	$0.0327200	$0.0332000	$0.0313800
2020-06-24	$0.0327200	$0.0298300	$0.0319700	$0.0289000
2020-06-25	$0.0298300	$0.0285600	$0.0300300	$0.0282800
2020-06-26	$0.0285600	$0.0272900	$0.0287600	$0.0270200
2020-06-27	$0.0272900	$0.0250400	$0.0270200	$0.0248600
2020-06-28	$0.0250400	$0.0278200	$0.0302800	$0.0247200
2020-06-29	$0.0278200	$0.0303200	$0.0314200	$0.0273800
2020-06-30	$0.0303200	$0.0331700	$0.0348100	$0.0300600
2020-07-01	$0.0331700	$0.0310400	$0.0367700	$0.0308600
2020-07-02	$0.0310400	$0.0291000	$0.0317300	$0.0282800
2020-07-03	$0.0291000	$0.0299200	$0.0303700	$0.0286500
2020-07-04	$0.0299200	$0.0296200	$0.0310800	$0.0294400
2020-07-05	$0.0296200	$0.0298800	$0.0305100	$0.0293300
2020-07-06	$0.0298800	$0.0325300	$0.0332800	$0.0307500
2020-07-07	$0.0325300	$0.0334200	$0.0337900	$0.0309200
2020-07-08	$0.0334200	$0.0340800	$0.0352100	$0.0323800
2020-07-09	$0.0340800	$0.0322400	$0.0336300	$0.0310400
2020-07-10	$0.0322400	$0.0330700	$0.0341800	$0.0311200
2020-07-11	$0.0330700	$0.0351000	$0.0363000	$0.0327900
2020-07-12	$0.0351000	$0.0351600	$0.0377600	$0.0338600
2020-07-13	$0.0351600	$0.0341800	$0.0366700	$0.0338100
2020-07-14	$0.0341800	$0.0361000	$0.0370200	$0.0328600
2020-07-15	$0.0361000	$0.0366800	$0.0433000	$0.0353900
2020-07-16	$0.0366800	$0.0347100	$0.0376300	$0.0333400
2020-07-17	$0.0347100	$0.0344300	$0.0360800	$0.0340600
2020-07-18	$0.0344300	$0.0367100	$0.0371700	$0.0339600
2020-07-19	$0.0367100	$0.0408300	$0.0408300	$0.0367700
2020-07-20	$0.0408300	$0.0508	$0.0560	$0.0394100
2020-07-21	$0.0508	$0.0570	$0.0627	$0.0480000
2020-07-22	$0.0570	$0.0639	$0.0694	$0.0573
2020-07-23	$0.0639	$0.0571	$0.0691	$0.0560
2020-07-24	$0.0571	$0.0614	$0.0656	$0.0536
2020-07-25	$0.0614	$0.0620	$0.0655	$0.0595
2020-07-26	$0.0620	$0.0690	$0.0743	$0.0589
2020-07-27	$0.0690	$0.0579	$0.0866	$0.0561
2020-07-28	$0.0579	$0.0611	$0.0654	$0.0554
2020-07-29	$0.0611	$0.0590	$0.0645	$0.0570
2020-07-30	$0.0590	$0.0658	$0.0686	$0.0587
2020-07-31	$0.0658	$0.0606	$0.0699	$0.0578
2020-08-01	$0.0606	$0.0541	$0.0633	$0.0538
2020-08-02	$0.0541	$0.0552	$0.0559	$0.0452500
2020-08-03	$0.0552	$0.0524	$0.0570	$0.0503
2020-08-04	$0.0524	$0.0545	$0.0575	$0.0516
2020-08-05	$0.0545	$0.0538	$0.0582	$0.0522
2020-08-06	$0.0538	$0.0565	$0.0582	$0.0534
2020-08-07	$0.0565	$0.0592	$0.0634	$0.0556
2020-08-08	$0.0592	$0.0636	$0.0659	$0.0591
2020-08-09	$0.0636	$0.0742	$0.0742	$0.0619
2020-08-10	$0.0742	$0.0814	$0.0814	$0.0656
2020-08-11	$0.0814	$0.0714	$0.0877	$0.0683
2020-08-12	$0.0714	$0.0742	$0.0781	$0.0665
2020-08-13	$0.0742	$0.0729	$0.0821	$0.0691
2020-08-14	$0.0729	$0.0730	$0.0776	$0.0701
2020-08-15	$0.0730	$0.0753	$0.0818	$0.0709
2020-08-16	$0.0753	$0.0753	$0.0774	$0.0737
2020-08-17	$0.0753	$0.0699	$0.0791	$0.0673
2020-08-18	$0.0699	$0.0691	$0.0727	$0.0658
2020-08-19	$0.0691	$0.0620	$0.0685	$0.0603
2020-08-20	$0.0620	$0.0663	$0.0669	$0.0623
2020-08-21	$0.0663	$0.0608	$0.0697	$0.0596
2020-08-22	$0.0608	$0.0629	$0.0642	$0.0565
2020-08-23	$0.0629	$0.0646	$0.0651	$0.0612
2020-08-24	$0.0646	$0.0695	$0.0698	$0.0643
2020-08-25	$0.0695	$0.0629	$0.0673	$0.0578
2020-08-26	$0.0629	$0.0611	$0.0642	$0.0602
2020-08-27	$0.0611	$0.0578	$0.0612	$0.0555
2020-08-28	$0.0578	$0.0659	$0.0714	$0.0577
2020-08-29	$0.0659	$0.0674	$0.0706	$0.0640
2020-08-30	$0.0674	$0.0664	$0.0700	$0.0660
2020-08-31	$0.0664	$0.0649	$0.0675	$0.0630
2020-09-01	$0.0649	$0.0614	$0.0664	$0.0599
2020-09-02	$0.0614	$0.0598	$0.0602	$0.0564
2020-09-03	$0.0598	$0.0446700	$0.0543	$0.0444600
2020-09-04	$0.0446700	$0.0487800	$0.0511	$0.0423900
2020-09-05	$0.0487800	$0.0392500	$0.0482000	$0.0357900
2020-09-06	$0.0392500	$0.0492500	$0.0504	$0.0380700
2020-09-07	$0.0492500	$0.0499200	$0.0606	$0.0495100
2020-09-08	$0.0499200	$0.0488200	$0.0513	$0.0467900
2020-09-09	$0.0488200	$0.0488900	$0.0503	$0.0464400
2020-09-10	$0.0488900	$0.0507	$0.0524	$0.0487300
2020-09-11	$0.0507	$0.0497000	$0.0510	$0.0484600
2020-09-12	$0.0497000	$0.0492100	$0.0550	$0.0491100
2020-09-13	$0.0492100	$0.0456700	$0.0491800	$0.0439100
2020-09-14	$0.0456700	$0.0452800	$0.0472000	$0.0445300
2020-09-15	$0.0452800	$0.0409900	$0.0457400	$0.0407700
2020-09-16	$0.0409900	$0.0403200	$0.0416400	$0.0383500
2020-09-17	$0.0403200	$0.0396200	$0.0415900	$0.0386400
2020-09-18	$0.0396200	$0.0379500	$0.0411300	$0.0375200
2020-09-19	$0.0379500	$0.0387900	$0.0397900	$0.0378000
2020-09-20	$0.0387900	$0.0372400	$0.0395400	$0.0363700
2020-09-21	$0.0372400	$0.0323000	$0.0359400	$0.0308400
2020-09-22	$0.0323000	$0.0320300	$0.0335000	$0.0311800
2020-09-23	$0.0320300	$0.0290800	$0.0320500	$0.0287700
2020-09-24	$0.0290800	$0.0328700	$0.0341600	$0.0298700
2020-09-25	$0.0328700	$0.0340100	$0.0346500	$0.0314400
2020-09-26	$0.0340100	$0.0338100	$0.0361700	$0.0333800
2020-09-27	$0.0338100	$0.0333100	$0.0342900	$0.0322400
2020-09-28	$0.0333100	$0.0345600	$0.0363800	$0.0327400
2020-09-29	$0.0345600	$0.0338200	$0.0358800	$0.0325200
2020-09-30	$0.0338200	$0.0341700	$0.0344900	$0.0326600
2020-10-01	$0.0341700	$0.0308100	$0.0339900	$0.0285800
2020-10-02	$0.0308100	$0.0299300	$0.0317300	$0.0288700
2020-10-03	$0.0299300	$0.0312300	$0.0329200	$0.0292300
2020-10-04	$0.0312300	$0.0303200	$0.0320300	$0.0298900
2020-10-05	$0.0303200	$0.0301200	$0.0312000	$0.0297900
2020-10-06	$0.0301200	$0.0253400	$0.0295800	$0.0249200
2020-10-07	$0.0253400	$0.0248700	$0.0257200	$0.0234800
2020-10-08	$0.0248700	$0.0254700	$0.0257900	$0.0242600
2020-10-09	$0.0254700	$0.0274300	$0.0278700	$0.0257700
2020-10-10	$0.0274300	$0.0280300	$0.0285900	$0.0264500
2020-10-11	$0.0280300	$0.0284400	$0.0288900	$0.0275300
2020-10-12	$0.0284400	$0.0293100	$0.0317300	$0.0281600
2020-10-13	$0.0293100	$0.0293700	$0.0302800	$0.0288000
2020-10-14	$0.0293700	$0.0310900	$0.0334900	$0.0292600
2020-10-15	$0.0310900	$0.0393600	$0.0416600	$0.0291200
2020-10-16	$0.0393600	$0.0320500	$0.0406600	$0.0285400
2020-10-17	$0.0320500	$0.0317200	$0.0328500	$0.0312600
2020-10-18	$0.0317200	$0.0318900	$0.0331600	$0.0314300
2020-10-19	$0.0318900	$0.0303300	$0.0339800	$0.0295100
2020-10-20	$0.0303300	$0.0288500	$0.0331400	$0.0284900
2020-10-21	$0.0288500	$0.0303700	$0.0315200	$0.0294700
2020-10-22	$0.0303700	$0.0311800	$0.0318300	$0.0306600
2020-10-23	$0.0311800	$0.0298800	$0.0323400	$0.0296300
2020-10-24	$0.0298800	$0.0296700	$0.0307200	$0.0296700
2020-10-25	$0.0296700	$0.0297300	$0.0302600	$0.0288200
2020-10-26	$0.0297300	$0.0286200	$0.0320200	$0.0283600
2020-10-27	$0.0286200	$0.0274300	$0.0302900	$0.0268800
2020-10-28	$0.0274300	$0.0248400	$0.0271000	$0.0245800
2020-10-29	$0.0248400	$0.0232900	$0.0258500	$0.0223500
2020-10-30	$0.0232900	$0.0230600	$0.0237400	$0.0215700
2020-10-31	$0.0230600	$0.0240200	$0.0241600	$0.0226400
2020-11-01	$0.0240200	$0.0250500	$0.0284900	$0.0238100
2020-11-02	$0.0250500	$0.0230700	$0.0251100	$0.0225300
2020-11-03	$0.0230700	$0.0211800	$0.0248200	$0.0209000
2020-11-04	$0.0211800	$0.0209500	$0.0230800	$0.0205300
2020-11-05	$0.0209500	$0.0223100	$0.0246500	$0.0220000
2020-11-06	$0.0223100	$0.0254100	$0.0258800	$0.0216700
2020-11-07	$0.0254100	$0.0231500	$0.0252200	$0.0221100
2020-11-08	$0.0231500	$0.0250900	$0.0258700	$0.0235400
2020-11-09	$0.0250900	$0.0240800	$0.0251500	$0.0237700
2020-11-10	$0.0240800	$0.0278700	$0.0307800	$0.0238900
2020-11-11	$0.0278700	$0.0265400	$0.0295300	$0.0260700
2020-11-12	$0.0265400	$0.0256000	$0.0275600	$0.0241300
2020-11-13	$0.0256000	$0.0263000	$0.0285800	$0.0245000
2020-11-14	$0.0263000	$0.0274900	$0.0286200	$0.0250800
2020-11-15	$0.0274900	$0.0257000	$0.0282600	$0.0253800
2020-11-16	$0.0257000	$0.0259200	$0.0277600	$0.0254200
2020-11-17	$0.0259200	$0.0265200	$0.0282900	$0.0252800
2020-11-18	$0.0265200	$0.0257900	$0.0279200	$0.0238300
2020-11-19	$0.0257900	$0.0251300	$0.0265600	$0.0247800
2020-11-20	$0.0251300	$0.0257700	$0.0280100	$0.0255800
2020-11-21	$0.0257700	$0.0276800	$0.0278700	$0.0256200
2020-11-22	$0.0276800	$0.0267200	$0.0350200	$0.0256200
2020-11-23	$0.0267200	$0.0285000	$0.0292300	$0.0264800
2020-11-24	$0.0285000	$0.0291200	$0.0319900	$0.0279700
2020-11-25	$0.0291200	$0.0303400	$0.0320200	$0.0284600
2020-11-26	$0.0303400	$0.0252500	$0.0283400	$0.0237000
2020-11-27	$0.0252500	$0.0265900	$0.0272800	$0.0248700
2020-11-28	$0.0265900	$0.0266100	$0.0282100	$0.0260800
2020-11-29	$0.0266100	$0.0271200	$0.0283900	$0.0263900
2020-11-30	$0.0271200	$0.0273600	$0.0303200	$0.0269700
2020-12-01	$0.0273600	$0.0263100	$0.0274400	$0.0249900
2020-12-02	$0.0263100	$0.0292200	$0.0294200	$0.0265300
2020-12-03	$0.0292200	$0.0291700	$0.0307300	$0.0283900
2020-12-04	$0.0291700	$0.0259400	$0.0291200	$0.0250100
2020-12-05	$0.0259400	$0.0273900	$0.0279700	$0.0266300
2020-12-06	$0.0273900	$0.0267400	$0.0281000	$0.0263600
2020-12-07	$0.0267400	$0.0278100	$0.0282000	$0.0257000
2020-12-08	$0.0278100	$0.0254700	$0.0274900	$0.0249200
2020-12-09	$0.0254700	$0.0278200	$0.0291200	$0.0244900
2020-12-10	$0.0278200	$0.0273800	$0.0297500	$0.0264600
2020-12-11	$0.0273800	$0.0257900	$0.0270500	$0.0250700
2020-12-12	$0.0257900	$0.0269100	$0.0280300	$0.0265300
2020-12-13	$0.0269100	$0.0272200	$0.0276000	$0.0266400
2020-12-14	$0.0272200	$0.0269800	$0.0275600	$0.0264100
2020-12-15	$0.0269800	$0.0266400	$0.0281900	$0.0266400
2020-12-16	$0.0266400	$0.0271200	$0.0303200	$0.0264800
2020-12-17	$0.0271200	$0.0257900	$0.0292100	$0.0251000
2020-12-18	$0.0257900	$0.0268400	$0.0275300	$0.0259100
2020-12-19	$0.0268400	$0.0264700	$0.0290900	$0.0259900
2020-12-20	$0.0264700	$0.0281600	$0.0281600	$0.0255800
2020-12-21	$0.0281600	$0.0261400	$0.0272700	$0.0247700
2020-12-22	$0.0261400	$0.0250100	$0.0274000	$0.0245400
2020-12-23	$0.0250100	$0.0204500	$0.0244000	$0.0197500
2020-12-24	$0.0204500	$0.0225400	$0.0227800	$0.0199300
2020-12-25	$0.0225400	$0.0219900	$0.0237200	$0.0215000
2020-12-26	$0.0219900	$0.0216900	$0.0240700	$0.0214200
2020-12-27	$0.0216900	$0.0215200	$0.0220500	$0.0196900
2020-12-28	$0.0215200	$0.0221700	$0.0232500	$0.0210900
2020-12-29	$0.0221700	$0.0218900	$0.0243500	$0.0213400
2020-12-30	$0.0218900	$0.0210900	$0.0231100	$0.0205100
2020-12-31	$0.0210900	$0.0214400	$0.0220200	$0.0202800
2021-01-01	$0.0214400	$0.0229200	$0.0249800	$0.0214500
2021-01-02	$0.0229200	$0.0219000	$0.0257600	$0.0215800
2021-01-03	$0.0219000	$0.0221500	$0.0231400	$0.0208300
2021-01-04	$0.0221500	$0.0230600	$0.0237000	$0.0208200
2021-01-05	$0.0230600	$0.0231500	$0.0251900	$0.0224700
2021-01-06	$0.0231500	$0.0257900	$0.0291100	$0.0239500
2021-01-07	$0.0257900	$0.0244800	$0.0288200	$0.0240800
2021-01-08	$0.0244800	$0.0247900	$0.0260100	$0.0239800
2021-01-09	$0.0247900	$0.0293700	$0.0313800	$0.0245400
2021-01-10	$0.0293700	$0.0267400	$0.0286500	$0.0256000
2021-01-11	$0.0267400	$0.0234300	$0.0252000	$0.0230700
2021-01-12	$0.0234300	$0.0231600	$0.0235000	$0.0218000
2021-01-13	$0.0231600	$0.0239200	$0.0265400	$0.0235500
2021-01-14	$0.0239200	$0.0250600	$0.0258400	$0.0242800
2021-01-15	$0.0250600	$0.0242800	$0.0253900	$0.0228100
2021-01-16	$0.0242800	$0.0259400	$0.0273800	$0.0237800
2021-01-17	$0.0259400	$0.0272400	$0.0286700	$0.0247300
2021-01-18	$0.0272400	$0.0296600	$0.0304000	$0.0271000
2021-01-19	$0.0296600	$0.0327000	$0.0341400	$0.0276700
2021-01-20	$0.0327000	$0.0337300	$0.0358600	$0.0312400
2021-01-21	$0.0337300	$0.0314600	$0.0320700	$0.0286800
2021-01-22	$0.0314600	$0.0300400	$0.0336700	$0.0297100
2021-01-23	$0.0300400	$0.0330700	$0.0350000	$0.0292200
2021-01-24	$0.0330700	$0.0313200	$0.0339000	$0.0303500
2021-01-25	$0.0313200	$0.0296900	$0.0316300	$0.0290500
2021-01-26	$0.0296900	$0.0315400	$0.0325200	$0.0295900
2021-01-27	$0.0315400	$0.0349900	$0.0355900	$0.0289000
2021-01-28	$0.0349900	$0.0341100	$0.0394600	$0.0331100
2021-01-29	$0.0341100	$0.0332200	$0.0359600	$0.0294600
2021-01-30	$0.0332200	$0.0332900	$0.0350000	$0.0326000
2021-01-31	$0.0332900	$0.0367900	$0.0397700	$0.0318200
2021-02-01	$0.0367900	$0.0368900	$0.0412500	$0.0338700
2021-02-02	$0.0368900	$0.0365900	$0.0390800	$0.0355200
2021-02-03	$0.0365900	$0.0388100	$0.0403100	$0.0369200
2021-02-04	$0.0388100	$0.0392000	$0.0399400	$0.0355000
2021-02-05	$0.0392000	$0.0429100	$0.0452100	$0.0402300
2021-02-06	$0.0429100	$0.0412300	$0.0443700	$0.0373000
2021-02-07	$0.0412300	$0.0392600	$0.0423700	$0.0380900
2021-02-08	$0.0392600	$0.0422600	$0.0496900	$0.0413300
2021-02-09	$0.0422600	$0.0512	$0.0567	$0.0409300
2021-02-10	$0.0512	$0.0655	$0.0888	$0.0479900
2021-02-11	$0.0655	$0.0629	$0.0811	$0.0610
2021-02-12	$0.0629	$0.0645	$0.0669	$0.0593
2021-02-13	$0.0645	$0.0671	$0.0699	$0.0619
2021-02-14	$0.0671	$0.0633	$0.0696	$0.0594
2021-02-15	$0.0633	$0.0599	$0.0647	$0.0556
2021-02-16	$0.0599	$0.0571	$0.0644	$0.0561
2021-02-17	$0.0571	$0.0600	$0.0642	$0.0574
2021-02-18	$0.0600	$0.0655	$0.0666	$0.0593
2021-02-19	$0.0655	$0.0621	$0.0744	$0.0599
2021-02-20	$0.0621	$0.0598	$0.0654	$0.0587
2021-02-21	$0.0598	$0.0649	$0.0707	$0.0609
2021-02-22	$0.0649	$0.0606	$0.0677	$0.0552
2021-02-23	$0.0606	$0.0493900	$0.0567	$0.0430300
2021-02-24	$0.0493900	$0.0537	$0.0552	$0.0497400
2021-02-25	$0.0537	$0.0504	$0.0537	$0.0499100
2021-02-26	$0.0504	$0.0486400	$0.0519	$0.0477100
2021-02-27	$0.0486400	$0.0564	$0.0591	$0.0485000
2021-02-28	$0.0564	$0.0502	$0.0638	$0.0493300
2021-03-01	$0.0502	$0.0556	$0.0601	$0.0546
2021-03-02	$0.0556	$0.0558	$0.0577	$0.0534
2021-03-03	$0.0558	$0.0680	$0.0706	$0.0569
2021-03-04	$0.0680	$0.0861	$0.0987	$0.0629
2021-03-05	$0.0861	$0.0741	$0.0883	$0.0732
2021-03-06	$0.0741	$0.0724	$0.0753	$0.0689
2021-03-07	$0.0724	$0.0836	$0.0841	$0.0724
2021-03-08	$0.0836	$0.1300000	$0.1383000	$0.0854
2021-03-09	$0.1300000	$0.2208000	$0.2587000	$0.1313000
2021-03-10	$0.2208000	$0.2979000	$0.3326000	$0.2074000
2021-03-11	$0.2979000	$0.4382000	$0.6868000	$0.3075000
2021-03-12	$0.4382000	$0.5680000	$0.6310000	$0.4317000
2021-03-13	$0.5680000	$0.5023000	$0.8192000	$0.4998000
2021-03-14	$0.5023000	$0.5086000	$0.6030000	$0.4643000
2021-03-15	$0.5086000	$0.4815000	$0.5405000	$0.4392000
2021-03-16	$0.4815000	$0.3956000	$0.5038000	$0.3848000
2021-03-17	$0.3956000	$0.4135000	$0.4583000	$0.3741000
2021-03-18	$0.4135000	$0.3897000	$0.4196000	$0.3776000
2021-03-19	$0.3897000	$0.3977000	$0.4238000	$0.3809000
2021-03-20	$0.3977000	$0.3817000	$0.4224000	$0.3806000
2021-03-21	$0.3817000	$0.3993000	$0.4171000	$0.3712000
2021-03-22	$0.3993000	$0.3760000	$0.3976000	$0.3630000
2021-03-23	$0.3760000	$0.3283000	$0.3821000	$0.3256000
2021-03-24	$0.3283000	$0.3023000	$0.3368000	$0.2913000
2021-03-25	$0.3023000	$0.2870000	$0.2993000	$0.2736000
2021-03-26	$0.2870000	$0.3981000	$0.4619000	$0.3078000
2021-03-27	$0.3981000	$0.3693000	$0.4067000	$0.3665000
2021-03-28	$0.3693000	$0.3804000	$0.3988000	$0.3570000
2021-03-29	$0.3804000	$0.4068000	$0.4391000	$0.3844000
2021-03-30	$0.4068000	$0.4467000	$0.4755000	$0.3932000
2021-03-31	$0.4467000	$0.4145000	$0.4604000	$0.3945000
2021-04-01	$0.4145000	$0.3900000	$0.4193000	$0.3853000
2021-04-02	$0.3900000	$0.3799000	$0.4070000	$0.3769000
2021-04-03	$0.3799000	$0.3367000	$0.3744000	$0.3248000
2021-04-04	$0.3367000	$0.3598000	$0.3912000	$0.3336000
2021-04-05	$0.3598000	$0.3494000	$0.3748000	$0.3494000
2021-04-06	$0.3494000	$0.3382000	$0.3579000	$0.3202000
2021-04-07	$0.3382000	$0.3117000	$0.3273000	$0.2842000
2021-04-08	$0.3117000	$0.3520000	$0.3822000	$0.3177000
2021-04-09	$0.3520000	$0.3579000	$0.3864000	$0.3335000
2021-04-10	$0.3579000	$0.3360000	$0.3719000	$0.3300000
2021-04-11	$0.3360000	$0.3455000	$0.3551000	$0.3239000
2021-04-12	$0.3455000	$0.3639000	$0.3752000	$0.3244000
2021-04-13	$0.3639000	$0.3394000	$0.3947000	$0.3362000
2021-04-14	$0.3394000	$0.3432000	$0.3488000	$0.3085000
2021-04-15	$0.3432000	$0.3649000	$0.3895000	$0.3434000
2021-04-16	$0.3649000	$0.4379000	$0.4833000	$0.3513000
2021-04-17	$0.4379000	$0.4000000	$0.4378000	$0.3808000
2021-04-18	$0.4000000	$0.3234000	$0.3785000	$0.2953000
2021-04-19	$0.3234000	$0.2834000	$0.3419000	$0.2790000
2021-04-20	$0.2834000	$0.2994000	$0.3028000	$0.2593000
2021-04-21	$0.2994000	$0.2760000	$0.2954000	$0.2701000
2021-04-22	$0.2760000	$0.2379000	$0.2710000	$0.2301000
2021-04-23	$0.2379000	$0.2236000	$0.2390000	$0.1796000
2021-04-24	$0.2236000	$0.2481000	$0.2766000	$0.2070000
2021-04-25	$0.2481000	$0.2309000	$0.2515000	$0.2220000
2021-04-26	$0.2309000	$0.2914000	$0.3055000	$0.2525000
2021-04-27	$0.2914000	$0.3183000	$0.3183000	$0.2886000
2021-04-28	$0.3183000	$0.3007000	$0.3380000	$0.2914000
2021-04-29	$0.3007000	$0.3756000	$0.3842000	$0.2867000
2021-04-30	$0.3756000	$0.3558000	$0.4055000	$0.3517000
2021-05-01	$0.3558000	$0.4309000	$0.4651000	$0.3447000
2021-05-02	$0.4309000	$0.4269000	$0.4615000	$0.3890000
2021-05-03	$0.4269000	$0.3998000	$0.4496000	$0.3958000
2021-05-04	$0.3998000	$0.3546000	$0.3780000	$0.3440000
2021-05-05	$0.3546000	$0.3623000	$0.3997000	$0.3600000
2021-05-06	$0.3623000	$0.3443000	$0.3669000	$0.3381000
2021-05-07	$0.3443000	$0.3517000	$0.3856000	$0.3397000
2021-05-08	$0.3517000	$0.3454000	$0.3702000	$0.3413000
2021-05-09	$0.3454000	$0.3311000	$0.3474000	$0.3200000
2021-05-10	$0.3311000	$0.2972000	$0.3514000	$0.2877000
2021-05-11	$0.2972000	$0.3269000	$0.3365000	$0.2940000
2021-05-12	$0.3269000	$0.2772000	$0.3287000	$0.2767000
2021-05-13	$0.2772000	$0.3201000	$0.4473000	$0.2743000
2021-05-14	$0.3201000	$0.3352000	$0.3692000	$0.3133000
2021-05-15	$0.3352000	$0.3087000	$0.3349000	$0.3054000
2021-05-16	$0.3087000	$0.3143000	$0.3329000	$0.2961000
2021-05-17	$0.3143000	$0.2957000	$0.2975000	$0.2709000
2021-05-18	$0.2957000	$0.2921000	$0.3011000	$0.2826000
2021-05-19	$0.2921000	$0.1798000	$0.2526000	$0.1636000
2021-05-20	$0.1798000	$0.2131000	$0.2497000	$0.1839000
2021-05-21	$0.2131000	$0.1793000	$0.2073000	$0.1685000
2021-05-22	$0.1793000	$0.1661000	$0.1856000	$0.1623000
2021-05-23	$0.1661000	$0.1364000	$0.1573000	$0.1219000
2021-05-24	$0.1364000	$0.1678000	$0.1686000	$0.1487000
2021-05-25	$0.1678000	$0.2230000	$0.2534000	$0.1643000
2021-05-26	$0.2230000	$0.2330000	$0.2330000	$0.2087000
2021-05-27	$0.2330000	$0.2235000	$0.2482000	$0.2158000
2021-05-28	$0.2235000	$0.1934000	$0.2237000	$0.1845000
2021-05-29	$0.1934000	$0.1800000	$0.1956000	$0.1741000
2021-05-30	$0.1800000	$0.1862000	$0.1944000	$0.1790000
2021-05-31	$0.1862000	$0.2129000	$0.2196000	$0.1857000
2021-06-01	$0.2129000	$0.2040000	$0.2179000	$0.1985000
2021-06-02	$0.2040000	$0.2187000	$0.2315000	$0.2037000
2021-06-03	$0.2187000	$0.2216000	$0.2475000	$0.2189000
2021-06-04	$0.2216000	$0.2038000	$0.2112000	$0.1924000
2021-06-05	$0.2038000	$0.1898000	$0.2026000	$0.1837000
2021-06-06	$0.1898000	$0.2044000	$0.2066000	$0.1890000
2021-06-07	$0.2044000	$0.1803000	$0.1961000	$0.1790000
2021-06-08	$0.1803000	$0.1827000	$0.1881000	$0.1721000
2021-06-09	$0.1827000	$0.1847000	$0.2053000	$0.1825000
2021-06-10	$0.1847000	$0.1878000	$0.1955000	$0.1786000
2021-06-11	$0.1878000	$0.1934000	$0.2293000	$0.1889000
2021-06-12	$0.1934000	$0.1802000	$0.1869000	$0.1774000
2021-06-13	$0.1802000	$0.1920000	$0.2033000	$0.1896000
2021-06-14	$0.1920000	$0.1937000	$0.1994000	$0.1909000
2021-06-15	$0.1937000	$0.1936000	$0.2008000	$0.1908000
2021-06-16	$0.1936000	$0.2021000	$0.2048000	$0.1795000
2021-06-17	$0.2021000	$0.1946000	$0.2079000	$0.1927000
2021-06-18	$0.1946000	$0.1770000	$0.1838000	$0.1666000
2021-06-19	$0.1770000	$0.1722000	$0.1797000	$0.1722000
2021-06-20	$0.1722000	$0.1741000	$0.1759000	$0.1705000
2021-06-21	$0.1741000	$0.1342000	$0.1551000	$0.1339000
2021-06-22	$0.1342000	$0.1331000	$0.1422000	$0.1308000
2021-06-23	$0.1331000	$0.1435000	$0.1522000	$0.1357000
2021-06-24	$0.1435000	$0.1466000	$0.1507000	$0.1438000
2021-06-25	$0.1466000	$0.1286000	$0.1343000	$0.1251000
2021-06-26	$0.1286000	$0.1354000	$0.1370000	$0.1273000
2021-06-27	$0.1354000	$0.1340000	$0.1355000	$0.1338000
2021-06-28	$0.1378000	$0.1442000	$0.1514000	$0.1352000
2021-06-29	$0.1442000	$0.1454000	$0.1526000	$0.1447000
2021-06-30	$0.1454000	$0.1490000	$0.1507000	$0.1395000
2021-07-01	$0.1490000	$0.1365000	$0.1456000	$0.1365000
2021-07-02	$0.1365000	$0.1356000	$0.1383000	$0.1332000
2021-07-03	$0.1356000	$0.1412000	$0.1443000	$0.1370000
2021-07-04	$0.1412000	$0.1496000	$0.1606000	$0.1394000
2021-07-05	$0.1496000	$0.1489000	$0.1500000	$0.1489000
2021-07-06	$0.1412000	$0.1479000	$0.1541000	$0.1435000
2021-07-07	$0.1479000	$0.1592000	$0.1684000	$0.1457000
2021-07-08	$0.1592000	$0.1529000	$0.1805000	$0.1519000
2021-07-09	$0.1529000	$0.1528000	$0.1529000	$0.1526000
2021-07-10	$0.1555000	$0.1897000	$0.1917000	$0.1535000
2021-07-11	$0.1897000	$0.1767000	$0.1983000	$0.1747000
2021-07-12	$0.1767000	$0.1644000	$0.1757000	$0.1608000
2021-07-13	$0.1644000	$0.2049000	$0.2062000	$0.1607000
2021-07-14	$0.2049000	$0.2527000	$0.2560000	$0.1910000
2021-07-15	$0.2527000	$0.2521000	$0.2531000	$0.2503000
2021-07-16	$0.2530000	$0.2116000	$0.2663000	$0.2069000
2021-07-17	$0.2116000	$0.2114000	$0.2124000	$0.2112000
2021-07-18	$0.1969000	$0.2637000	$0.2818000	$0.1982000
2021-07-19	$0.2637000	$0.2627000	$0.2658000	$0.2623000
2021-07-21	$0.2410000	$0.2687000	$0.2963000	$0.2513000
2021-07-22	$0.2687000	$0.2670000	$0.2688000	$0.2660000
2021-07-23	$0.2691000	$0.3347000	$0.3556000	$0.2775000
2021-07-24	$0.3347000	$0.3293000	$0.3377000	$0.3290000
2021-07-28	$0.3567000	$0.3387000	$0.3923000	$0.3359000
2021-07-29	$0.3387000	$0.3394000	$0.3395000	$0.3381000
2021-08-03	$0.3015000	$0.2937000	$0.3002000	$0.2887000
2021-08-04	$0.2937000	$0.3235000	$0.3259000	$0.3024000
2021-08-05	$0.3235000	$0.3144000	$0.3341000	$0.3116000
2021-08-06	$0.3144000	$0.3192000	$0.3334000	$0.3111000
2021-08-07	$0.3192000	$0.3248000	$0.3489000	$0.3181000
2021-08-08	$0.3248000	$0.3241000	$0.3253000	$0.3236000
2021-08-09	$0.3050000	$0.3092000	$0.3296000	$0.3092000
2021-08-10	$0.3092000	$0.3384000	$0.3561000	$0.3046000
2021-08-11	$0.3384000	$0.3303000	$0.3553000	$0.3271000
2021-08-12	$0.3262000	$0.3203000	$0.3212000	$0.3079000
2021-08-13	$0.3203000	$0.3358000	$0.3549000	$0.3310000
2021-08-14	$0.3358000	$0.3373000	$0.3377000	$0.3212000
2021-08-15	$0.3373000	$0.4161000	$0.5223000	$0.3282000
2021-08-16	$0.4161000	$0.3918000	$0.4629000	$0.3867000
2021-08-17	$0.3918000	$0.3539000	$0.4080000	$0.3512000
2021-08-18	$0.3539000	$0.3658000	$0.3747000	$0.3407000
2021-08-19	$0.3658000	$0.3811000	$0.4138000	$0.3699000
2021-08-20	$0.3811000	$0.3824000	$0.4026000	$0.3799000
2021-08-21	$0.3824000	$0.4032000	$0.4682000	$0.3782000
2021-08-22	$0.4032000	$0.4022000	$0.4180000	$0.3928000
2021-08-23	$0.4022000	$0.4115000	$0.4214000	$0.3947000
2021-08-24	$0.4115000	$0.3634000	$0.3977000	$0.3534000
2021-08-25	$0.3634000	$0.4130000	$0.4395000	$0.3660000
2021-08-26	$0.4130000	$0.3898000	$0.4830000	$0.3856000
2021-08-27	$0.3898000	$0.4055000	$0.4138000	$0.3785000
2021-08-28	$0.4055000	$0.4603000	$0.4642000	$0.3997000
2021-08-29	$0.4603000	$0.4777000	$0.5289000	$0.4421000
2021-08-30	$0.4777000	$0.4375000	$0.5249000	$0.4352000
2021-08-31	$0.4375000	$0.4320000	$0.4579000	$0.4235000
2021-09-01	$0.4320000	$0.4444000	$0.4723000	$0.4313000
2021-09-02	$0.4444000	$0.4317000	$0.4549000	$0.4268000
2021-09-03	$0.4317000	$0.4317000	$0.4487000	$0.4282000
2021-09-04	$0.4317000	$0.4424000	$0.4654000	$0.4274000
2021-09-05	$0.4424000	$0.4523000	$0.4647000	$0.4461000
2021-09-06	$0.4526000	$0.4326000	$0.4763000	$0.4205000
2021-09-07	$0.4326000	$0.3242000	$0.3880000	$0.3050000
2021-09-08	$0.3242000	$0.3285000	$0.3373000	$0.2972000
2021-09-09	$0.3285000	$0.3206000	$0.3410000	$0.3159000
2021-09-10	$0.3206000	$0.3395000	$0.3673000	$0.3059000
2021-09-11	$0.3395000	$0.3374000	$0.3541000	$0.3266000
2021-09-12	$0.3374000	$0.3325000	$0.3601000	$0.3260000
2021-09-13	$0.3325000	$0.3125000	$0.3246000	$0.2990000
2021-09-14	$0.3125000	$0.3195000	$0.3323000	$0.3162000
2021-09-15	$0.3195000	$0.3193000	$0.3195000	$0.3192000
2021-09-16	$0.3520000	$0.3439000	$0.3635000	$0.3324000
2021-09-17	$0.3439000	$0.3387000	$0.3713000	$0.3344000
2021-09-18	$0.3387000	$0.3358000	$0.3507000	$0.3353000
2021-09-19	$0.3358000	$0.3251000	$0.3312000	$0.3218000
2021-09-20	$0.3251000	$0.2721000	$0.2953000	$0.2691000
2021-09-21	$0.2721000	$0.2577000	$0.2654000	$0.2500000
2021-09-22	$0.2577000	$0.3046000	$0.3177000	$0.2702000
2021-09-23	$0.3046000	$0.3120000	$0.3246000	$0.3098000
2021-09-24	$0.3120000	$0.2824000	$0.2995000	$0.2794000
2021-09-25	$0.2824000	$0.2811000	$0.2926000	$0.2781000
2021-09-26	$0.2811000	$0.2614000	$0.2843000	$0.2549000
2021-09-27	$0.2614000	$0.2628000	$0.2738000	$0.2527000
2021-09-28	$0.2628000	$0.2537000	$0.2611000	$0.2504000
2021-09-29	$0.2537000	$0.2646000	$0.2904000	$0.2559000
2021-09-30	$0.2646000	$0.2906000	$0.3068000	$0.2735000
2021-10-01	$0.2906000	$0.3372000	$0.3396000	$0.3083000
2021-10-02	$0.3372000	$0.3224000	$0.3401000	$0.3195000
2021-10-03	$0.3218000	$0.3478000	$0.3680000	$0.3193000
2021-10-04	$0.3478000	$0.3321000	$0.3642000	$0.3311000
2021-10-05	$0.3321000	$0.3451000	$0.3667000	$0.3410000
2021-10-06	$0.3451000	$0.3415000	$0.3902000	$0.3393000
2021-10-07	$0.3415000	$0.3577000	$0.3857000	$0.3249000
2021-10-08	$0.3577000	$0.3404000	$0.3636000	$0.3388000
2021-10-09	$0.3404000	$0.3403000	$0.3485000	$0.3386000
2021-10-10	$0.3403000	$0.3184000	$0.3386000	$0.3184000
2021-10-11	$0.3184000	$0.3318000	$0.3375000	$0.3128000
2021-10-12	$0.3318000	$0.3249000	$0.3282000	$0.2969000
2021-10-13	$0.3249000	$0.3373000	$0.3557000	$0.3299000
2021-10-14	$0.3373000	$0.3338000	$0.3539000	$0.3333000
2021-10-15	$0.3338000	$0.3670000	$0.3726000	$0.3306000
2021-10-16	$0.3670000	$0.3634000	$0.4176000	$0.3604000
2021-10-17	$0.3634000	$0.3501000	$0.3796000	$0.3488000
2021-10-18	$0.3501000	$0.3425000	$0.3573000	$0.3381000
2021-10-19	$0.3425000	$0.3465000	$0.3671000	$0.3407000
2021-10-20	$0.3465000	$0.3605000	$0.3684000	$0.3493000
2021-10-21	$0.3605000	$0.3500000	$0.3569000	$0.3394000
2021-10-22	$0.3500000	$0.3593000	$0.3757000	$0.3375000
2021-10-23	$0.3593000	$0.3667000	$0.3752000	$0.3587000
2021-10-24	$0.3667000	$0.3494000	$0.3682000	$0.3463000
2021-10-25	$0.3494000	$0.3558000	$0.3647000	$0.3520000
2021-10-26	$0.3558000	$0.3667000	$0.3667000	$0.3396000
2021-10-27	$0.3667000	$0.3180000	$0.3695000	$0.3040000
2021-10-28	$0.3180000	$0.3370000	$0.3534000	$0.3231000
2021-10-29	$0.3370000	$0.3880000	$0.4410000	$0.3463000
2021-10-30	$0.3880000	$0.4673000	$0.5416000	$0.3775000
2021-10-31	$0.4673000	$0.4374000	$0.5834000	$0.4294000
2021-11-01	$0.4374000	$0.4962000	$0.5261000	$0.4298000
2021-11-02	$0.4962000	$0.7452000	$0.8224000	$0.5137000
2021-11-03	$0.7452000	$0.6652000	$0.7470000	$0.6268000
2021-11-04	$0.6652000	$0.7460000	$0.9580000	$0.6059000
2021-11-05	$0.7460000	$0.9122000	$1.02	$0.7231000
2021-11-06	$0.9122000	$0.8897000	$0.9906000	$0.8319000
2021-11-07	$0.8897000	$0.8312000	$0.9654000	$0.8305000
2021-11-08	$0.8312000	$0.7910000	$0.8869000	$0.7761000
2021-11-09	$0.7910000	$0.7711000	$0.8414000	$0.7337000
2021-11-10	$0.7711000	$1.13	$1.25	$0.7460000
2021-11-11	$1.13	$1.09	$1.44	$1.07
2021-11-12	$1.09	$1.21	$1.28	$0.9912000
2021-11-13	$1.21	$1.12	$1.35	$1.11
2021-11-14	$1.12	$1.22	$1.35	$1.10
2021-11-15	$1.22	$1.17	$1.35	$1.17
2021-11-16	$1.17	$1.13	$1.18	$1.01
2021-11-17	$1.13	$1.10	$1.23	$1.09
2021-11-18	$1.10	$1.17	$1.30	$1.01
2021-11-19	$1.17	$1.16	$1.28	$1.16
2021-11-20	$1.16	$1.41	$1.53	$1.17
2021-11-21	$1.41	$1.22	$1.39	$1.21
2021-11-22	$1.22	$1.29	$1.32	$1.16
2021-11-23	$1.29	$1.27	$1.42	$1.26
2021-11-24	$1.27	$1.21	$1.33	$1.16
2021-11-25	$1.21	$1.20	$1.38	$1.18
2021-11-26	$1.20	$1.02	$1.10	$0.9483000
2021-11-27	$1.02	$0.9832000	$1.06	$0.9755000
2021-11-28	$0.9832000	$1.04	$1.10	$0.9305000
2021-11-29	$1.04	$1.00	$1.09	$1.00
2021-11-30	$1.00	$0.9458000	$1.01	$0.9390000
2021-12-01	$0.9458000	$0.9282000	$1.04	$0.9219000
2021-12-02	$0.9282000	$0.9021000	$0.9241000	$0.8857000
2021-12-03	$0.9021000	$0.8227000	$0.8667000	$0.7996000
2021-12-04	$0.8227000	$0.6786000	$0.7554000	$0.5318000
2021-12-05	$0.6786000	$0.6083000	$0.7178000	$0.5916000
2021-12-06	$0.6104000	$0.6627000	$0.7366000	$0.5869000
2021-12-07	$0.6627000	$0.6456000	$0.6805000	$0.6314000
2021-12-08	$0.6456000	$0.6668000	$0.6673000	$0.6137000
2021-12-09	$0.6668000	$0.5930000	$0.6473000	$0.5906000
2021-12-10	$0.5930000	$0.5578000	$0.5998000	$0.5564000
2021-12-11	$0.5578000	$0.5849000	$0.6002000	$0.5710000
2021-12-12	$0.5849000	$0.6184000	$0.6349000	$0.5848000
2021-12-13	$0.6184000	$0.5295000	$0.5832000	$0.5290000
2021-12-14	$0.5295000	$0.5342000	$0.5594000	$0.5294000
2021-12-15	$0.5342000	$0.5485000	$0.5773000	$0.5240000
2021-12-16	$0.5485000	$0.5669000	$0.5888000	$0.5349000
2021-12-17	$0.5664000	$0.5577000	$0.6052000	$0.5424000
2021-12-18	$0.5577000	$0.5825000	$0.6106000	$0.5591000
2021-12-19	$0.5825000	$0.5804000	$0.5959000	$0.5730000
2021-12-20	$0.5804000	$0.5545000	$0.5840000	$0.5437000
2021-12-21	$0.5545000	$0.6491000	$0.6848000	$0.5694000
2021-12-22	$0.6491000	$0.6748000	$0.6903000	$0.6305000
2021-12-23	$0.6748000	$0.7231000	$0.7450000	$0.6688000
2021-12-24	$0.7238000	$0.7911000	$0.8460000	$0.7229000
2021-12-25	$0.7911000	$0.8190000	$0.8856000	$0.7847000
2021-12-26	$0.8190000	$0.8081000	$0.8487000	$0.8040000
2021-12-27	$0.8081000	$0.7683000	$0.8403000	$0.7678000
2021-12-28	$0.7683000	$0.7070000	$0.7394000	$0.6918000
2021-12-29	$0.7054000	$0.7329000	$0.7491000	$0.6896000
2021-12-30	$0.7329000	$0.7602000	$0.7904000	$0.7244000
2021-12-31	$0.7602000	$0.8098000	$0.8343000	$0.7447000
2022-01-01	$0.8098000	$0.9218000	$0.9600000	$0.8364000
2022-01-02	$0.9218000	$0.8766000	$0.9651000	$0.8723000
2022-01-03	$0.8766000	$0.8310000	$0.8719000	$0.8175000
2022-01-04	$0.8310000	$0.8656000	$0.9037000	$0.8198000
2022-01-05	$0.8656000	$0.7609000	$0.8461000	$0.7262000
2022-01-06	$0.7609000	$0.7705000	$0.7817000	$0.7188000
2022-01-07	$0.7705000	$0.7129000	$0.7470000	$0.7004000
2022-01-08	$0.7129000	$0.6862000	$0.7549000	$0.6757000
2022-01-09	$0.6862000	$0.7089000	$0.7122000	$0.6775000
2022-01-10	$0.7089000	$0.6630000	$0.7266000	$0.6547000
2022-01-11	$0.6630000	$0.7484000	$0.7642000	$0.6732000
2022-01-12	$0.7484000	$0.7466000	$0.7489000	$0.7459000
2022-01-13	$0.7783000	$0.7464000	$0.7715000	$0.7361000
2022-01-14	$0.7464000	$0.7679000	$0.7679000	$0.7312000
2022-01-15	$0.7679000	$0.8613000	$0.8747000	$0.7579000
2022-01-16	$0.8613000	$0.8758000	$0.9025000	$0.8521000
2022-01-17	$0.8758000	$0.9230000	$0.9247000	$0.8339000
2022-01-18	$0.9230000	$0.8673000	$0.9547000	$0.8614000
2022-01-19	$0.8669000	$0.8156000	$0.8631000	$0.8022000
2022-01-20	$0.8156000	$0.8016000	$0.8374000	$0.7699000
2022-01-21	$0.8025000	$0.7046000	$0.7451000	$0.6802000
2022-01-22	$0.7046000	$0.5647000	$0.6966000	$0.5293000
2022-01-23	$0.5647000	$0.5715000	$0.6162000	$0.5454000
2022-01-24	$0.5715000	$0.5164000	$0.5799000	$0.5039000
2022-01-25	$0.5164000	$0.5114000	$0.5391000	$0.4995000
2022-01-26	$0.5114000	$0.5219000	$0.5650000	$0.5016000
2022-01-27	$0.5219000	$0.5076000	$0.5385000	$0.5036000
2022-01-28	$0.5076000	$0.5179000	$0.5405000	$0.5092000
2022-01-29	$0.5179000	$0.5304000	$0.5525000	$0.5216000
2022-01-30	$0.5304000	$0.5186000	$0.5576000	$0.5129000
2022-01-31	$0.5186000	$0.5439000	$0.5516000	$0.5170000
2022-02-01	$0.5439000	$0.5394000	$0.5785000	$0.5351000
2022-02-02	$0.5394000	$0.5208000	$0.5610000	$0.5108000
2022-02-03	$0.5217000	$0.5163000	$0.5345000	$0.5140000
2022-02-04	$0.5163000	$0.5143000	$0.5165000	$0.5141000
2022-02-05	$0.5860000	$0.6084000	$0.6167000	$0.5691000
2022-02-06	$0.6084000	$0.6345000	$0.6803000	$0.6112000
2022-02-07	$0.6345000	$0.6465000	$0.6746000	$0.6434000
2022-02-08	$0.6465000	$0.6480000	$0.6784000	$0.6264000
2022-02-09	$0.6480000	$0.6499000	$0.6503000	$0.6480000
2022-02-10	$0.6326000	$0.5811000	$0.6360000	$0.5785000
2022-02-11	$0.5811000	$0.5257000	$0.5779000	$0.5181000
2022-02-12	$0.5257000	$0.5284000	$0.5402000	$0.5090000
2022-02-13	$0.5284000	$0.5053000	$0.5339000	$0.5002000
2022-02-14	$0.5053000	$0.5242000	$0.5264000	$0.4991000
2022-02-15	$0.5242000	$0.5728000	$0.5880000	$0.5487000
2022-02-16	$0.5728000	$0.5553000	$0.5851000	$0.5487000
2022-02-17	$0.5553000	$0.5566000	$0.5567000	$0.5552000
2022-02-18	$0.5032000	$0.4903000	$0.5103000	$0.4863000
2022-02-19	$0.4903000	$0.4825000	$0.4997000	$0.4717000
2022-02-20	$0.4825000	$0.4228000	$0.4627000	$0.4193000
2022-02-21	$0.4228000	$0.3793000	$0.4222000	$0.3763000
2022-02-22	$0.3793000	$0.3938000	$0.4018000	$0.3785000
2022-02-23	$0.3938000	$0.3798000	$0.4014000	$0.3783000
2022-02-24	$0.3798000	$0.3701000	$0.3947000	$0.3490000
2022-02-25	$0.3701000	$0.4023000	$0.4023000	$0.3709000
2022-02-26	$0.4022000	$0.3902000	$0.4094000	$0.3890000
2022-02-27	$0.3902000	$0.3760000	$0.4058000	$0.3624000
2022-02-28	$0.3760000	$0.4280000	$0.4444000	$0.4168000
2022-03-01	$0.4280000	$0.4327000	$0.4549000	$0.4274000
2022-03-02	$0.4327000	$0.4222000	$0.4464000	$0.4161000
2022-03-03	$0.4222000	$0.4010000	$0.4107000	$0.3929000
2022-03-04	$0.4010000	$0.3751000	$0.3782000	$0.3598000
2022-03-05	$0.3751000	$0.3949000	$0.4118000	$0.3677000
2022-03-06	$0.3949000	$0.3666000	$0.3977000	$0.3666000
2022-03-07	$0.3666000	$0.3647000	$0.3666000	$0.3499000
2022-03-08	$0.3647000	$0.3685000	$0.3790000	$0.3623000
2022-03-09	$0.3685000	$0.3911000	$0.4028000	$0.3844000
2022-03-10	$0.3911000	$0.3735000	$0.3791000	$0.3617000
2022-03-11	$0.3735000	$0.3545000	$0.3727000	$0.3541000
2022-03-12	$0.3545000	$0.3547000	$0.3671000	$0.3539000
2022-03-13	$0.3547000	$0.3421000	$0.3655000	$0.3409000
2022-03-14	$0.3421000	$0.3537000	$0.3596000	$0.3505000
2022-03-15	$0.3537000	$0.3613000	$0.3625000	$0.3491000
2022-03-16	$0.3613000	$0.3916000	$0.3982000	$0.3681000
2022-03-17	$0.3916000	$0.3977000	$0.4186000	$0.3842000
2022-03-18	$0.3977000	$0.4037000	$0.4075000	$0.3907000
2022-03-19	$0.4037000	$0.4338000	$0.4401000	$0.4063000
2022-03-20	$0.4338000	$0.4009000	$0.4281000	$0.4001000
2022-03-21	$0.4089000	$0.4068000	$0.4150000	$0.3998000
2022-03-22	$0.4068000	$0.4099000	$0.4368000	$0.4031000
2022-03-23	$0.4099000	$0.4703000	$0.4820000	$0.4070000
2022-03-24	$0.4703000	$0.4758000	$0.4896000	$0.4521000
2022-03-25	$0.4758000	$0.4581000	$0.4841000	$0.4414000
2022-03-26	$0.4581000	$0.4600000	$0.4652000	$0.4509000
2022-03-27	$0.4600000	$0.4865000	$0.4889000	$0.4510000
2022-03-28	$0.4865000	$0.5111000	$0.5608000	$0.4833000
2022-03-29	$0.5111000	$0.5539000	$0.5812000	$0.5083000
2022-03-30	$0.5539000	$0.5503000	$0.5860000	$0.5242000
2022-03-31	$0.5503000	$0.5204000	$0.5759000	$0.5023000
2022-04-01	$0.5158000	$0.5153000	$0.5167000	$0.5149000
2022-04-03	$0.5837000	$0.6132000	$0.6640000	$0.5743000
2022-04-04	$0.6132000	$0.6461000	$0.6549000	$0.5837000
2022-04-05	$0.6461000	$0.6462000	$0.6462000	$0.6461000
2022-04-06	$0.5812000	$0.4945000	$0.5812000	$0.4909000
2022-04-07	$0.4945000	$0.5178000	$0.5234000	$0.4864000
2022-04-08	$0.5178000	$0.4906000	$0.5261000	$0.4820000
2022-04-09	$0.4906000	$0.5093000	$0.5117000	$0.4900000
2022-04-10	$0.5093000	$0.4764000	$0.5130000	$0.4742000
2022-04-11	$0.4764000	$0.4101000	$0.4764000	$0.4025000
2022-04-12	$0.4101000	$0.4239000	$0.4431000	$0.4025000
2022-04-13	$0.4239000	$0.4421000	$0.4493000	$0.4158000
2022-04-14	$0.4421000	$0.4203000	$0.4528000	$0.4144000
2022-04-15	$0.4203000	$0.4284000	$0.4300000	$0.4092000
2022-04-16	$0.4284000	$0.4257000	$0.4323000	$0.4144000
2022-04-17	$0.4257000	$0.4002000	$0.4320000	$0.3983000
2022-04-18	$0.4002000	$0.4183000	$0.4193000	$0.3805000
2022-04-19	$0.4183000	$0.4397000	$0.4397000	$0.4144000
2022-04-20	$0.4397000	$0.4290000	$0.4498000	$0.4205000
2022-04-21	$0.4290000	$0.4109000	$0.4586000	$0.4031000
2022-04-22	$0.4109000	$0.4163000	$0.4300000	$0.4092000
2022-04-23	$0.4163000	$0.4108000	$0.4201000	$0.4025000
2022-04-24	$0.4108000	$0.4294000	$0.4345000	$0.4070000
2022-04-25	$0.4294000	$0.4116000	$0.4296000	$0.3772000
2022-04-26	$0.4116000	$0.3648000	$0.4193000	$0.3628000
2022-04-27	$0.3648000	$0.3858000	$0.3885000	$0.3648000
2022-04-28	$0.3858000	$0.4134000	$0.4445000	$0.3824000
2022-04-29	$0.4134000	$0.3829000	$0.4667000	$0.3738000
2022-04-30	$0.3829000	$0.3343000	$0.3890000	$0.3214000
2022-05-01	$0.3343000	$0.3574000	$0.3620000	$0.3234000
2022-05-02	$0.3574000	$0.3447000	$0.3615000	$0.3249000
2022-05-03	$0.3447000	$0.3445000	$0.3650000	$0.3363000
2022-05-04	$0.3445000	$0.3835000	$0.3885000	$0.3439000
2022-05-05	$0.3835000	$0.3439000	$0.3935000	$0.3317000
2022-05-06	$0.3439000	$0.3371000	$0.3503000	$0.3220000
2022-05-07	$0.3371000	$0.3100000	$0.3382000	$0.3010000
2022-05-08	$0.3100000	$0.3107000	$0.3216000	$0.2990000
2022-05-09	$0.3107000	$0.2500000	$0.3192000	$0.2500000
2022-05-10	$0.2526000	$0.2545000	$0.2548000	$0.2524000
2022-05-11	$0.2712000	$0.1792000	$0.2798000	$0.1651000
2022-05-12	$0.1792000	$0.1807000	$0.1807000	$0.1792000
2022-05-13	$0.1933000	$0.2123000	$0.2536000	$0.1913000
2022-05-14	$0.2123000	$0.2114000	$0.2130000	$0.2114000
2022-05-15	$0.2228000	$0.2521000	$0.2521000	$0.2114000
2022-05-16	$0.2521000	$0.2193000	$0.2521000	$0.2132000
2022-05-17	$0.2193000	$0.2324000	$0.2380000	$0.2193000
2022-05-18	$0.2324000	$0.1985000	$0.2367000	$0.1976000
2022-05-19	$0.1984000	$0.2021000	$0.2026000	$0.1983000
2022-05-20	$0.2208000	$0.2112000	$0.2256000	$0.2023000
2022-05-21	$0.2109000	$0.2111000	$0.2112000	$0.2104000
2022-05-22	$0.2286000	$0.2230000	$0.2366000	$0.2160000
2022-05-23	$0.2230000	$0.2122000	$0.2358000	$0.2081000
2022-05-24	$0.2122000	$0.2220000	$0.2232000	$0.2037000
2022-05-25	$0.2220000	$0.2136000	$0.2257000	$0.2101000
2022-05-26	$0.2136000	$0.2016000	$0.2202000	$0.1940000
2022-05-27	$0.2016000	$0.1997000	$0.2104000	$0.1903000
2022-05-28	$0.1993000	$0.1991000	$0.1998000	$0.1991000
2022-05-29	$0.2060000	$0.2146000	$0.2146000	$0.2011000
2022-05-30	$0.2146000	$0.2369000	$0.2443000	$0.2111000
2022-05-31	$0.2369000	$0.2626000	$0.2936000	$0.2366000
2022-06-01	$0.2626000	$0.2306000	$0.2641000	$0.2246000
2022-06-02	$0.2297000	$0.2282000	$0.2298000	$0.2282000
2022-06-03	$0.2424000	$0.2286000	$0.2444000	$0.2195000
2022-06-04	$0.2294000	$0.2302000	$0.2306000	$0.2294000
2022-06-05	$0.2306000	$0.2318000	$0.2589000	$0.2240000
2022-06-06	$0.2318000	$0.2326000	$0.2444000	$0.2255000
2022-06-07	$0.2326000	$0.2308000	$0.2331000	$0.2307000
2022-06-08	$0.2301000	$0.2338000	$0.2400000	$0.2219000
2022-06-09	$0.2352000	$0.2352000	$0.2357000	$0.2348000
2022-06-10	$0.2308000	$0.2150000	$0.2366000	$0.2119000
2022-06-11	$0.2150000	$0.1959000	$0.2195000	$0.1923000
2022-06-12	$0.1959000	$0.1809000	$0.1998000	$0.1772000
2022-06-13	$0.1809000	$0.1679000	$0.1825000	$0.1510000
2022-06-14	$0.1679000	$0.1653000	$0.1772000	$0.1519000
2022-06-15	$0.1653000	$0.1792000	$0.1792000	$0.1511000
2022-06-16	$0.1792000	$0.1575000	$0.1834000	$0.1464000
2022-06-17	$0.1575000	$0.1580000	$0.1585000	$0.1575000
2022-06-18	$0.1678000	$0.1604000	$0.1706000	$0.1475000
2022-06-19	$0.1604000	$0.1729000	$0.1744000	$0.1539000
2022-06-20	$0.1726000	$0.1729000	$0.1731000	$0.1724000
2022-06-21	$0.1824000	$0.1961000	$0.2059000	$0.1777000
2022-06-22	$0.1961000	$0.1912000	$0.1982000	$0.1826000
2022-06-23	$0.1912000	$0.2099000	$0.2126000	$0.1912000
2022-06-24	$0.2099000	$0.2208000	$0.2256000	$0.2097000
2022-06-25	$0.2208000	$0.2198000	$0.2297000	$0.2145000
2022-06-26	$0.2198000	$0.2069000	$0.2371000	$0.2068000
2022-06-27	$0.2069000	$0.2084000	$0.2197000	$0.2039000
2022-06-28	$0.2084000	$0.1987000	$0.2144000	$0.1968000
2022-06-29	$0.1987000	$0.1986000	$0.2045000	$0.1928000
2022-06-30	$0.1986000	$0.1872000	$0.1996000	$0.1736000
2022-07-01	$0.1872000	$0.1805000	$0.1927000	$0.1779000
2022-07-02	$0.1805000	$0.1792000	$0.1809000	$0.1734000
2022-07-03	$0.1792000	$0.1779000	$0.1832000	$0.1734000
2022-07-04	$0.1779000	$0.1877000	$0.1882000	$0.1754000
2022-07-05	$0.1877000	$0.1785000	$0.1890000	$0.1736000
2022-07-06	$0.1785000	$0.1818000	$0.1845000	$0.1767000
2022-07-07	$0.1818000	$0.1915000	$0.1935000	$0.1816000
2022-07-08	$0.1915000	$0.1857000	$0.1968000	$0.1850000
2022-07-09	$0.1857000	$0.1925000	$0.1988000	$0.1857000
2022-07-10	$0.1925000	$0.1857000	$0.1940000	$0.1831000
2022-07-11	$0.1857000	$0.1661000	$0.1857000	$0.1661000
2022-07-12	$0.1661000	$0.1640000	$0.1732000	$0.1640000
2022-07-13	$0.1640000	$0.1719000	$0.1732000	$0.1592000
2022-07-14	$0.1719000	$0.1759000	$0.1772000	$0.1656000
2022-07-15	$0.1759000	$0.1757000	$0.1807000	$0.1736000
2022-07-16	$0.1757000	$0.1809000	$0.1832000	$0.1719000
2022-07-17	$0.1809000	$0.1855000	$0.1954000	$0.1801000
2022-07-18	$0.1855000	$0.2059000	$0.2059000	$0.1855000
2022-07-19	$0.2059000	$0.2115000	$0.2164000	$0.1977000
2022-07-20	$0.2115000	$0.1956000	$0.2187000	$0.1945000
2022-07-21	$0.1956000	$0.1983000	$0.2011000	$0.1898000
2022-07-22	$0.1983000	$0.1911000	$0.2051000	$0.1895000
2022-07-23	$0.1911000	$0.1938000	$0.1963000	$0.1868000
2022-07-24	$0.1935000	$0.1934000	$0.1936000	$0.1933000
2022-07-25	$0.1953000	$0.1764000	$0.1953000	$0.1764000
2022-07-26	$0.1764000	$0.1805000	$0.1805000	$0.1718000
2022-07-27	$0.1805000	$0.1946000	$0.1968000	$0.1772000
2022-07-28	$0.1946000	$0.2208000	$0.2245000	$0.1909000
2022-07-29	$0.2208000	$0.2187000	$0.2272000	$0.2120000
2022-07-30	$0.2187000	$0.2145000	$0.2317000	$0.2131000
2022-07-31	$0.2145000	$0.2069000	$0.2301000	$0.2049000
2022-08-01	$0.2069000	$0.2084000	$0.2165000	$0.2024000
2022-08-02	$0.2084000	$0.2005000	$0.2108000	$0.1948000
2022-08-03	$0.2005000	$0.2004000	$0.2075000	$0.1933000
2022-08-04	$0.2004000	$0.1999000	$0.2071000	$0.1955000
2022-08-05	$0.1999000	$0.2206000	$0.2209000	$0.1993000
2022-08-06	$0.2206000	$0.2155000	$0.2206000	$0.2125000
2022-08-07	$0.2155000	$0.2153000	$0.2189000	$0.2114000
2022-08-08	$0.2153000	$0.2278000	$0.2338000	$0.2153000
2022-08-09	$0.2278000	$0.2178000	$0.2339000	$0.2120000
2022-08-10	$0.2178000	$0.2379000	$0.2476000	$0.2133000
2022-08-11	$0.2379000	$0.2234000	$0.2455000	$0.2224000
2022-08-12	$0.2234000	$0.2239000	$0.2256000	$0.2166000
2022-08-13	$0.2239000	$0.2183000	$0.2273000	$0.2171000
2022-08-14	$0.2183000	$0.2101000	$0.2251000	$0.2054000
2022-08-15	$0.2101000	$0.2114000	$0.2192000	$0.2068000
2022-08-16	$0.2114000	$0.2126000	$0.2154000	$0.2067000
2022-08-17	$0.2126000	$0.1954000	$0.2177000	$0.1938000
2022-08-18	$0.1954000	$0.1803000	$0.1974000	$0.1790000
2022-08-19	$0.1803000	$0.1703000	$0.1813000	$0.1653000
2022-08-20	$0.1703000	$0.1684000	$0.1741000	$0.1622000
2022-08-21	$0.1684000	$0.1741000	$0.2066000	$0.1674000
2022-08-22	$0.1741000	$0.1690000	$0.1905000	$0.1623000
2022-08-23	$0.1690000	$0.1732000	$0.1744000	$0.1653000
2022-08-24	$0.1732000	$0.1710000	$0.1868000	$0.1692000
2022-08-25	$0.1710000	$0.1850000	$0.1857000	$0.1710000
2022-08-26	$0.1850000	$0.1632000	$0.1978000	$0.1620000
2022-08-27	$0.1632000	$0.1680000	$0.1794000	$0.1608000
2022-08-28	$0.1680000	$0.1580000	$0.2011000	$0.1580000
2022-08-29	$0.1580000	$0.1754000	$0.1754000	$0.1556000
2022-08-30	$0.1754000	$0.1810000	$0.1841000	$0.1729000
2022-08-31	$0.1810000	$0.1795000	$0.1891000	$0.1756000
2022-09-01	$0.1795000	$0.1815000	$0.1883000	$0.1755000
2022-09-02	$0.1815000	$0.1771000	$0.1844000	$0.1754000
2022-09-03	$0.1771000	$0.1747000	$0.1808000	$0.1719000
2022-09-04	$0.1747000	$0.1778000	$0.1793000	$0.1747000
2022-09-05	$0.1778000	$0.1869000	$0.1874000	$0.1762000
2022-09-06	$0.1869000	$0.1808000	$0.1919000	$0.1778000
2022-09-07	$0.1808000	$0.1768000	$0.1822000	$0.1684000
2022-09-08	$0.1768000	$0.1772000	$0.1792000	$0.1726000
2022-09-09	$0.1772000	$0.1865000	$0.1875000	$0.1772000
2022-09-10	$0.1865000	$0.1859000	$0.1917000	$0.1833000
2022-09-11	$0.1859000	$0.1831000	$0.1892000	$0.1818000
2022-09-12	$0.1831000	$0.1842000	$0.1892000	$0.1808000
2022-09-13	$0.1842000	$0.1641000	$0.1842000	$0.1632000
2022-09-14	$0.1641000	$0.1636000	$0.1664000	$0.1580000
2022-09-15	$0.1636000	$0.1560000	$0.1636000	$0.1538000
2022-09-16	$0.1560000	$0.1569000	$0.1572000	$0.1451000
2022-09-17	$0.1569000	$0.1681000	$0.1694000	$0.1569000
2022-09-18	$0.1681000	$0.1470000	$0.1681000	$0.1454000
2022-09-19	$0.1470000	$0.1549000	$0.1567000	$0.1444000
2022-09-20	$0.1549000	$0.1449000	$0.1562000	$0.1431000
2022-09-21	$0.1449000	$0.1396000	$0.1507000	$0.1365000
2022-09-22	$0.1396000	$0.1497000	$0.1559000	$0.1395000
2022-09-23	$0.1497000	$0.1532000	$0.1553000	$0.1444000
2022-09-24	$0.1532000	$0.1515000	$0.1710000	$0.1499000
2022-09-25	$0.1515000	$0.1566000	$0.1566000	$0.1463000
2022-09-26	$0.1566000	$0.1504000	$0.1566000	$0.1435000
2022-09-27	$0.1504000	$0.1497000	$0.1563000	$0.1475000
2022-09-28	$0.1497000	$0.1501000	$0.1506000	$0.1423000
2022-09-29	$0.1501000	$0.1515000	$0.1515000	$0.1465000
2022-09-30	$0.1515000	$0.1523000	$0.1546000	$0.1505000
2022-10-01	$0.1523000	$0.1530000	$0.1543000	$0.1520000
2022-10-02	$0.1530000	$0.1466000	$0.1536000	$0.1414000
2022-10-03	$0.1466000	$0.1568000	$0.1602000	$0.1449000
2022-10-04	$0.1568000	$0.1599000	$0.1607000	$0.1551000
2022-10-05	$0.1599000	$0.1605000	$0.1612000	$0.1563000
2022-10-06	$0.1605000	$0.1592000	$0.1651000	$0.1590000
2022-10-07	$0.1592000	$0.1598000	$0.1638000	$0.1578000
2022-10-08	$0.1598000	$0.1594000	$0.1635000	$0.1573000
2022-10-09	$0.1594000	$0.1608000	$0.1625000	$0.1594000
2022-10-10	$0.1608000	$0.1609000	$0.1609000	$0.1608000
2022-10-11	$0.1545000	$0.1471000	$0.1545000	$0.1467000
2022-10-12	$0.1471000	$0.1481000	$0.1507000	$0.1470000
2022-10-13	$0.1481000	$0.1416000	$0.1481000	$0.1314000
2022-10-14	$0.1416000	$0.1406000	$0.1472000	$0.1375000
2022-10-15	$0.1406000	$0.1418000	$0.1458000	$0.1392000
2022-10-16	$0.1418000	$0.1446000	$0.1458000	$0.1416000
2022-10-17	$0.1446000	$0.1455000	$0.1492000	$0.1420000
2022-10-18	$0.1455000	$0.1426000	$0.1727000	$0.1401000
2022-10-19	$0.1426000	$0.1359000	$0.1428000	$0.1344000
2022-10-20	$0.1359000	$0.1363000	$0.1459000	$0.1341000
2022-10-21	$0.1363000	$0.1358000	$0.1365000	$0.1300000
2022-10-22	$0.1358000	$0.1365000	$0.1388000	$0.1343000
2022-10-23	$0.1365000	$0.1393000	$0.1571000	$0.1335000
2022-10-24	$0.1393000	$0.1366000	$0.1459000	$0.1344000
2022-10-25	$0.1366000	$0.1419000	$0.1465000	$0.1366000
2022-10-26	$0.1419000	$0.1453000	$0.1534000	$0.1412000
2022-10-27	$0.1453000	$0.1495000	$0.1534000	$0.1439000
2022-10-28	$0.1495000	$0.1524000	$0.1566000	$0.1423000
2022-10-29	$0.1524000	$0.1530000	$0.1568000	$0.1515000
2022-10-30	$0.1530000	$0.1520000	$0.1602000	$0.1490000
2022-10-31	$0.1520000	$0.1518000	$0.1552000	$0.1494000
2022-11-01	$0.1518000	$0.1499000	$0.1548000	$0.1486000
2022-11-02	$0.1499000	$0.1447000	$0.1535000	$0.1410000
2022-11-03	$0.1447000	$0.1548000	$0.1561000	$0.1441000
2022-11-04	$0.1548000	$0.1685000	$0.1692000	$0.1540000
2022-11-05	$0.1685000	$0.1644000	$0.1746000	$0.1606000
2022-11-06	$0.1644000	$0.1547000	$0.1670000	$0.1534000
2022-11-07	$0.1547000	$0.1537000	$0.1589000	$0.1508000
2022-11-08	$0.1537000	$0.1311000	$0.1558000	$0.1174000
2022-11-09	$0.1311000	$0.1049000	$0.1311000	$0.0903
2022-11-10	$0.1049000	$0.1239000	$0.1260000	$0.0897
2022-11-11	$0.1239000	$0.1409000	$0.2449000	$0.1065000
2022-11-12	$0.1162000	$0.1100000	$0.1146000	$0.1084000
2022-11-13	$0.1001000	$0.1157000	$0.2173000	$0.1001000
2022-11-14	$0.1157000	$0.1119000	$0.1157000	$0.1002000
2022-11-15	$0.1119000	$0.1118000	$0.1301000	$0.1015000
2022-11-16	$0.1118000	$0.1092000	$0.1201000	$0.1092000
2022-11-17	$0.1092000	$0.1234000	$0.1234000	$0.1092000
2022-11-18	$0.1234000	$0.1110000	$0.1243000	$0.1110000
2022-11-19	$0.1110000	$0.1235000	$0.1240000	$0.1110000
2022-11-20	$0.1235000	$0.1110000	$0.1235000	$0.1110000
2022-11-21	$0.1068000	$0.1043000	$0.1053000	$0.1009000
2022-11-22	$0.1044000	$0.1042000	$0.1240000	$0.1022000
2022-11-23	$0.1082000	$0.1138000	$0.1175000	$0.1100000
2022-11-24	$0.1244000	$0.1119000	$0.1829000	$0.1110000
2022-11-25	$0.1119000	$0.1119000	$0.1248000	$0.1089000
2022-11-26	$0.1119000	$0.1114000	$0.1182000	$0.1095000
2022-11-27	$0.1114000	$0.1139000	$0.1180000	$0.1114000
2022-11-28	$0.1123000	$0.1110000	$0.1117000	$0.1078000
2022-11-29	$0.1110000	$0.1112000	$0.1157000	$0.1111000
2022-11-30	$0.1112000	$0.1169000	$0.1188000	$0.1093000
2022-12-01	$0.1159000	$0.1149000	$0.1253000	$0.1061000
2022-12-02	$0.1149000	$0.1170000	$0.1170000	$0.1100000
2022-12-03	$0.1170000	$0.1170000	$0.1200000	$0.1170000
2022-12-04	$0.1170000	$0.1157000	$0.1174000	$0.1133000
2022-12-05	$0.1157000	$0.1178000	$0.1180000	$0.1152000
2022-12-06	$0.1178000	$0.1207000	$0.1224000	$0.1115000
2022-12-07	$0.1208000	$0.1194000	$0.1204000	$0.1148000
2022-12-08	$0.1151000	$0.1209000	$0.1240000	$0.1142000
2022-12-09	$0.1209000	$0.1221000	$0.1262000	$0.1209000
2022-12-10	$0.1223000	$0.1223000	$0.1247000	$0.1220000
2022-12-11	$0.1223000	$0.1203000	$0.1246000	$0.1202000
2022-12-12	$0.1223000	$0.1192000	$0.1223000	$0.1176000
2022-12-13	$0.1192000	$0.1205000	$0.1241000	$0.1144000
2022-12-14	$0.1205000	$0.1234000	$0.1280000	$0.1205000
2022-12-15	$0.1232000	$0.1234000	$0.1238000	$0.1177000
2022-12-16	$0.1218000	$0.1110000	$0.1241000	$0.1110000
2022-12-17	$0.1110000	$0.1088000	$0.1188000	$0.1080000
2022-12-18	$0.1088000	$0.1077000	$0.1088000	$0.1075000
2022-12-19	$0.1077000	$0.1005000	$0.1099000	$0.1005000
2022-12-20	$0.1005000	$0.1066000	$0.1067000	$0.1005000
2022-12-21	$0.1066000	$0.1047000	$0.1066000	$0.1046000
2022-12-22	$0.1047000	$0.1053000	$0.1059000	$0.1037000
2022-12-23	$0.1053000	$0.1056000	$0.1060000	$0.1051000
2022-12-24	$0.1056000	$0.1055000	$0.1057000	$0.1051000
2022-12-25	$0.1056000	$0.1062000	$0.1065000	$0.1052000
2022-12-26	$0.1054000	$0.1064000	$0.1073000	$0.1054000
2022-12-27	$0.1076000	$0.1082000	$0.1084000	$0.1044000
2022-12-28	$0.1082000	$0.1050000	$0.1077000	$0.1016000
2022-12-29	$0.1047000	$0.1058000	$0.1069000	$0.1040000
2022-12-30	$0.1074000	$0.1067000	$0.1077000	$0.1052000
2022-12-31	$0.1065000	$0.1063000	$0.1074000	$0.1063000
2023-01-01	$0.1063000	$0.1062000	$0.1070000	$0.1049000
2023-01-02	$0.1062000	$0.1101000	$0.1113000	$0.1059000
2023-01-03	$0.1090000	$0.1115000	$0.1120000	$0.1089000
2023-01-04	$0.1113000	$0.1131000	$0.1146000	$0.1113000
2023-01-05	$0.1129000	$0.1119000	$0.1132000	$0.1095000
2023-01-06	$0.1119000	$0.1119000	$0.1119000	$0.1119000
2023-01-07	$0.1135000	$0.1125000	$0.1148000	$0.1125000
2023-01-08	$0.1125000	$0.1171000	$0.1171000	$0.1106000
2023-01-09	$0.1171000	$0.1226000	$0.1273000	$0.1171000
2023-01-10	$0.1230000	$0.1237000	$0.1266000	$0.1226000
2023-01-11	$0.1231000	$0.1244000	$0.1244000	$0.1193000
2023-01-12	$0.1244000	$0.1281000	$0.1292000	$0.1174000
2023-01-13	$0.1281000	$0.1372000	$0.1429000	$0.1281000
2023-01-14	$0.1372000	$0.1397000	$0.1451000	$0.1364000
2023-01-15	$0.1397000	$0.1408000	$0.1408000	$0.1339000
2023-01-16	$0.1408000	$0.1407000	$0.1447000	$0.1376000
2023-01-17	$0.1439000	$0.1406000	$0.1460000	$0.1399000
2023-01-18	$0.1406000	$0.1292000	$0.1396000	$0.1277000
2023-01-19	$0.1292000	$0.1357000	$0.1385000	$0.1320000
2023-01-20	$0.1357000	$0.1435000	$0.1482000	$0.1420000
2023-01-21	$0.1435000	$0.1409000	$0.1469000	$0.1381000
2023-01-22	$0.1459000	$0.1477000	$0.1539000	$0.1421000
2023-01-23	$0.1481000	$0.1519000	$0.1546000	$0.1480000
2023-01-24	$0.1519000	$0.1480000	$0.1539000	$0.1430000
2023-01-25	$0.1480000	$0.1528000	$0.1566000	$0.1482000
2023-01-26	$0.1528000	$0.1638000	$0.1689000	$0.1504000
2023-01-27	$0.1638000	$0.1683000	$0.1855000	$0.1606000
2023-01-28	$0.1683000	$0.1632000	$0.1733000	$0.1626000
2023-01-29	$0.1632000	$0.1761000	$0.1853000	$0.1670000
2023-01-30	$0.1761000	$0.1634000	$0.1759000	$0.1579000
2023-01-31	$0.1634000	$0.1706000	$0.1744000	$0.1643000
2023-02-01	$0.1706000	$0.1720000	$0.1811000	$0.1661000
2023-02-02	$0.1733000	$0.1763000	$0.1935000	$0.1733000
2023-02-03	$0.1769000	$0.1807000	$0.1847000	$0.1762000
2023-02-04	$0.1807000	$0.1754000	$0.1827000	$0.1725000
2023-02-05	$0.1754000	$0.1662000	$0.1741000	$0.1603000
2023-02-06	$0.1662000	$0.1616000	$0.1668000	$0.1602000
2023-02-07	$0.1631000	$0.1950000	$0.2040000	$0.1625000
2023-02-08	$0.1950000	$0.2075000	$0.2969000	$0.1950000
2023-02-09	$0.2075000	$0.1839000	$0.2144000	$0.1808000
2023-02-10	$0.1833000	$0.1865000	$0.1991000	$0.1794000
2023-02-11	$0.1856000	$0.1889000	$0.1907000	$0.1847000
2023-02-12	$0.1896000	$0.1809000	$0.1888000	$0.1773000
2023-02-13	$0.1798000	$0.1798000	$0.1910000	$0.1472000
2023-02-14	$0.1793000	$0.1900000	$0.1917000	$0.1818000
2023-02-15	$0.1900000	$0.2049000	$0.2160000	$0.2027000
2023-02-16	$0.2049000	$0.1842000	$0.2014000	$0.1837000
2023-02-17	$0.1842000	$0.1915000	$0.1964000	$0.1881000
2023-02-18	$0.1915000	$0.1905000	$0.1949000	$0.1892000
2023-02-19	$0.1905000	$0.1912000	$0.1965000	$0.1856000
2023-02-20	$0.1923000	$0.2020000	$0.2034000	$0.1915000
2023-02-21	$0.2060000	$0.2051000	$0.2177000	$0.1943000
2023-02-22	$0.2051000	$0.1911000	$0.2044000	$0.1901000
2023-02-23	$0.1911000	$0.1895000	$0.1953000	$0.1852000
2023-02-24	$0.1895000	$0.1780000	$0.1880000	$0.1736000
2023-02-25	$0.1780000	$0.1738000	$0.1785000	$0.1713000
2023-02-26	$0.1738000	$0.1794000	$0.1827000	$0.1776000
2023-02-27	$0.1787000	$0.1757000	$0.1804000	$0.1654000
2023-02-28	$0.1784000	$0.1769000	$0.1784000	$0.1767000

Пара	обмен
CHR/USDT	bilaxy
CHR/BNB	binance
CHR/BTC	binance
CHR/BUSD	binance
CHR/ETH	binance
CHR/USDT	binance
CHR/KRW	bithumb
CHR/USDT	bithumbglobal
CHR/BTC	bitmax
CHR/ETH	bitmax
CHR/USDT	bitmax
CHR/BTC	bittrex
CHR/USDT	bkex
CHR/ETH	gateio
CHR/USDT	gateio
CHR/BTC	hitbtc
CHR/USDT	hitbtc
CHR/BTC	huobikorea
CHR/HT	huobikorea
CHR/USDT	huobikorea
CHR/BTC	huobipro
CHR/HT	huobipro
CHR/USDT	huobipro
CHR/ETH	idex
CHR/BTC	kucoin
CHR/NUSD	kucoin
CHR/USDT	kucoin
CHR/BTC	poloniex
CHR/TRX	poloniex
CHR/USDT	poloniex
CHR/BTC	upbit

Chromia

описание

Chromia (by ChromaWay) is a new blockchain platform for decentralized applications, conceived in response to the shortcomings of existing platforms and designed to enable a new generation of dapps to scale beyond what is currently possible. Chromia is both a blockchain and a relational database. This means that decentralized applications (dapps) can be written in a way that is familiar to developers all over the world, whether they work on large enterprise applications, games, or smaller projects.

Полное имя	Chromia (CHR)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://chromia.com/
Твиттер	@teamchromia
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	429,822,250 CHR
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Chromia (CHR) News

P2E Game Battle Derby To Join Chrom...

Top 4 Chromia Ecosystem Tokens to W...

Chromia Price Prediction 2022: Will...

Chromia Price Prediction 2022-2026-...

Chromia Price Prediction: Will Meta...

Связанные монеты

DIGG

adToken

Crypto Sports

Ccore

Bananatok

WAXE

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5727

63.52%

Chromia
CHR

Chromia Цена
$0.34

Chromia 24h Vol
$51,585,690

Chromia Рейтинг Рынка
$146,626,150

Диаграммы

5727

63.52%

Chromia CHR

Chromia Цена $0.34

Chromia 24h Vol $51,585,690

Chromia Рейтинг Рынка $146,626,150

Диаграммы

описание

Chromia
CHR

Chromia Цена
$0.34

Chromia 24h Vol
$51,585,690

Chromia Рейтинг Рынка
$146,626,150