CRO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-16 | $0.1012000 | $0.0853 | $0.1040000 | $0.0789 |
2019-03-17 | $0.0853 | $0.0691 | $0.0846 | $0.0645 |
2019-03-18 | $0.0691 | $0.0681 | $0.0860 | $0.0654 |
2019-03-19 | $0.0681 | $0.0827 | $0.0845 | $0.0658 |
2019-03-20 | $0.0827 | $0.0714 | $0.0848 | $0.0675 |
2019-03-21 | $0.0714 | $0.0678 | $0.0712 | $0.0616 |
2019-03-22 | $0.0678 | $0.0678 | $0.0679 | $0.0625 |
2019-03-23 | $0.0678 | $0.0672 | $0.0756 | $0.0661 |
2019-03-24 | $0.0672 | $0.0648 | $0.0688 | $0.0639 |
2019-03-25 | $0.0648 | $0.0530 | $0.0644 | $0.0522 |
2019-03-26 | $0.0530 | $0.0501 | $0.0546 | $0.0494000 |
2019-03-27 | $0.0501 | $0.0545 | $0.0586 | $0.0507 |
2019-03-28 | $0.0545 | $0.0496500 | $0.0549 | $0.0488800 |
2019-03-29 | $0.0486200 | $0.0480000 | $0.0561 | $0.0472500 |
2019-03-30 | $0.0468700 | $0.0471900 | $0.0476500 | $0.0449300 |
2019-03-31 | $0.0464800 | $0.0453700 | $0.0470500 | $0.0451800 |
2019-04-01 | $0.0446200 | $0.0440000 | $0.0479500 | $0.0431700 |
2019-04-02 | $0.0440000 | $0.0509 | $0.0562 | $0.0458300 |
2019-04-03 | $0.0484100 | $0.0469400 | $0.0473100 | $0.0426600 |
2019-04-04 | $0.0476800 | $0.0458400 | $0.0501 | $0.0416200 |
Пара | обмен |
---|---|
CRO/BTC | bibox |
CRO/BTC | bigone |
CRO/BTC | biki |
CRO/BTC | bitcoincom |
CRO/BTC | bithumbglobal |
CRO/BTC | bitmart |
CRO/BTC | bittrex |
CRO/BTC | coinall |
CRO/BTC | dcoin |
CRO/BTC | digifinex |
CRO/BTC | extstock |
CRO/BTC | gopax |
CRO/BTC | hitbtc |
CRO/BTC | huobikorea |
CRO/BTC | huobipro |
CRO/BTC | kucoin |
CRO/BTC | livecoin |
CRO/BTC | okex |
CRO/BTC | upbit |
CRO/BTC | zb |
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Полное имя | Crypto.com Chain Token (CRO) |
---|---|
Начало | N/A |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | https://www.crypto.com/en/chain |
Твиттер | @cryptocom |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 26,571,560,696 CRO |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |