DIGG
DIGG Ряд 610
877 DIGG
Купить / продать
Get Wallet
DIGG
DIGG Цена $52,755.64
$52,755.64
DIGG 24h Vol
$259,831
$259,831
DIGG Рейтинг Рынка $46,261,830
$46,261,830
24ч
5 BTC 1 H
-5.89 %
24 H
-4.04 %
7 d
15.26 %
сегодня DIGG цена в долларах США в настоящее время
52,755.64
USD, и если он преобразуется в Bitcoin является
0.94401325
BTC. Всего 877 DIGG в настоящее время распространяются на рынке. DIGG цены в настоящее время испытывают изменение -4.04 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars DIGG торгуется на Crypto Exchanges. Получить DIGG's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DIGG
символ
DIGG
алгоритм
N/A
BTC цена
0.94401325 BTC
BTC рынок
828 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
877 DIGG
1h
-5.89 %
24h
-4.04 %
7d
15.26 %
Reddit
N/A
Веб-сайт
N/A
Share DIGG Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $25,623.64 | $27,022.22 | $32,887.08 | $25,341.32 |
| 2021-03-12 | $27,022.22 | $26,764.04 | $36,044.83 | $24,165.42 |
| 2021-03-13 | $26,764.04 | $29,759.08 | $29,835.93 | $29,086.67 |
| 2021-03-14 | $29,759.08 | $28,192.52 | $28,747.13 | $27,730.35 |
| 2021-03-15 | $28,192.52 | $26,455.79 | $27,371.16 | $26,455.79 |
| 2021-03-16 | $26,455.79 | $28,836.07 | $29,648.61 | $26,434.57 |
| 2021-03-17 | $28,836.07 | $32,887.46 | $34,291.19 | $29,113.79 |
| 2021-03-18 | $32,887.46 | $31,988.64 | $32,219.54 | $26,322.69 |
| 2021-03-19 | $31,988.64 | $27,534.77 | $35,815.09 | $27,028.55 |
| 2021-03-20 | $27,562.64 | $27,389.28 | $38,583.32 | $27,389.28 |
| 2021-03-21 | $27,389.28 | $30,603.98 | $38,870.99 | $27,086.49 |
| 2021-03-22 | $30,576.73 | $37,055.56 | $38,165.71 | $28,830.34 |
| 2021-03-23 | $37,055.56 | $29,419.00 | $39,464.52 | $29,419.00 |
| 2021-03-24 | $29,419.00 | $26,930.91 | $30,192.39 | $26,930.91 |
| 2021-03-25 | $26,930.91 | $49,735.95 | $50,672.27 | $26,994.53 |
| 2021-03-26 | $49,735.95 | $53,274.55 | $53,274.55 | $53,274.55 |
| 2021-03-27 | $53,274.55 | $53,714.88 | $53,714.88 | $53,714.88 |
| 2021-03-28 | $53,714.88 | $52,862.43 | $52,862.43 | $52,862.43 |
| 2021-03-29 | $52,862.43 | $40,107.88 | $56,928.48 | $40,107.88 |
| 2021-03-30 | $40,107.88 | $40,658.11 | $40,658.11 | $40,658.11 |
| 2021-03-31 | $40,658.11 | $42,373.29 | $42,373.29 | $42,373.29 |
| 2021-04-01 | $42,373.29 | $43,446.15 | $43,446.15 | $43,446.15 |
| 2021-04-02 | $43,446.15 | $47,128.88 | $47,128.88 | $47,128.88 |
| 2021-04-03 | $47,128.88 | $44,362.92 | $44,362.92 | $44,362.92 |
| 2021-04-04 | $44,362.92 | $45,851.77 | $45,851.77 | $45,851.77 |
| 2021-04-05 | $45,851.77 | $46,538.68 | $46,538.68 | $46,538.68 |
| 2021-04-06 | $46,538.68 | $46,707.37 | $46,707.37 | $46,707.37 |
| 2021-04-07 | $46,639.36 | $36,667.29 | $43,551.03 | $35,109.08 |
| 2021-04-08 | $36,514.11 | $38,687.83 | $38,687.83 | $38,687.83 |
| 2021-04-09 | $38,687.83 | $38,417.16 | $38,417.16 | $38,417.16 |
| 2021-04-10 | $38,417.16 | $39,667.71 | $39,667.71 | $39,667.71 |
| 2021-04-11 | $39,667.71 | $42,817.25 | $52,193.61 | $39,978.54 |
| 2021-04-12 | $42,817.25 | $42,563.40 | $42,563.40 | $42,563.40 |
| 2021-04-13 | $42,563.40 | $42,573.55 | $42,694.61 | $42,532.54 |
| 2021-04-16 | $35,163.61 | $32,944.54 | $33,890.66 | $32,944.54 |
| 2021-04-17 | $32,944.54 | $30,644.09 | $35,743.71 | $30,250.03 |
| 2021-04-18 | $30,644.09 | $28,549.83 | $29,670.31 | $28,549.83 |
| 2021-04-19 | $28,549.83 | $22,196.07 | $27,582.84 | $22,174.44 |
| 2021-04-20 | $22,196.07 | $34,636.88 | $35,243.32 | $23,907.61 |
| 2021-04-21 | $34,636.88 | $40,267.64 | $40,267.64 | $31,167.34 |
| 2021-04-22 | $40,267.64 | $27,567.50 | $41,015.06 | $26,582.94 |
| 2021-04-23 | $27,567.50 | $29,383.91 | $31,706.18 | $27,203.81 |
| 2021-04-24 | $29,383.91 | $30,278.21 | $31,475.15 | $27,152.86 |
| 2021-04-25 | $30,278.21 | $29,258.96 | $32,858.28 | $28,028.23 |
| 2021-04-26 | $29,258.96 | $43,701.68 | $43,701.68 | $27,174.13 |
| 2021-04-27 | $43,701.68 | $31,321.50 | $46,822.17 | $30,867.95 |
| 2021-04-28 | $31,321.50 | $39,943.21 | $50,864.33 | $30,260.01 |
| 2021-04-29 | $39,943.21 | $41,630.59 | $47,727.59 | $36,747.48 |
| 2021-04-30 | $41,625.16 | $44,803.99 | $47,468.92 | $37,725.30 |
| 2021-05-01 | $44,803.99 | $50,053.64 | $54,210.04 | $45,101.34 |
| 2021-05-02 | $50,053.64 | $50,124.62 | $57,563.61 | $46,906.96 |
| 2021-05-03 | $50,124.62 | $58,265.34 | $58,265.34 | $58,265.34 |
| 2021-05-04 | $58,265.34 | $52,959.41 | $58,793.37 | $46,866.16 |
| 2021-05-05 | $52,959.41 | $56,532.34 | $59,567.16 | $52,262.42 |
| 2021-05-06 | $56,532.34 | $55,029.82 | $58,312.06 | $51,468.25 |
| 2021-05-07 | $55,029.82 | $54,437.41 | $55,126.27 | $54,422.72 |
| 2021-05-20 | $36,496.78 | $41,426.23 | $41,426.23 | $41,426.23 |
| 2021-05-21 | $41,426.23 | $36,391.75 | $36,391.75 | $36,391.75 |
| 2021-05-22 | $36,391.75 | $34,317.63 | $34,317.63 | $34,317.63 |
| 2021-05-23 | $34,317.63 | $31,352.64 | $31,352.64 | $31,352.64 |
| 2021-05-24 | $31,352.64 | $13,084.92 | $39,572.62 | $13,084.92 |
| 2021-05-25 | $13,084.92 | $13,265.04 | $13,265.04 | $13,265.04 |
| 2021-05-26 | $13,375.00 | $14,271.36 | $14,271.36 | $14,271.36 |
| 2021-05-27 | $14,271.36 | $13,547.85 | $13,547.85 | $13,547.85 |
| 2021-05-28 | $13,547.85 | $11,917.06 | $11,917.06 | $11,917.06 |
| 2021-05-29 | $11,917.06 | $11,256.19 | $11,256.19 | $11,256.19 |
| 2021-05-30 | $11,256.19 | $11,791.34 | $11,791.34 | $11,791.34 |
| 2021-05-31 | $11,791.34 | $11,696.14 | $11,791.34 | $11,695.30 |
| 2021-06-02 | $27,132.57 | $29,771.72 | $29,771.72 | $27,877.16 |
| 2021-06-03 | $29,771.72 | $31,987.31 | $31,987.31 | $31,416.11 |
| 2021-06-04 | $31,987.31 | $31,931.31 | $32,023.04 | $31,917.20 |
| 2021-06-05 | $23,440.09 | $22,694.83 | $22,905.21 | $21,932.20 |
| 2021-06-06 | $22,694.83 | $22,393.09 | $23,449.12 | $20,416.44 |
| 2021-06-07 | $22,393.09 | $22,677.41 | $22,677.57 | $22,362.62 |
| 2021-06-08 | $21,963.73 | $28,857.87 | $28,857.87 | $21,254.45 |
| 2021-06-09 | $28,856.15 | $30,022.36 | $30,022.36 | $30,022.36 |
| 2021-06-10 | $30,022.36 | $24,394.30 | $28,422.94 | $23,430.39 |
| 2021-06-11 | $24,394.30 | $21,337.12 | $24,139.67 | $21,007.40 |
| 2021-06-12 | $21,337.12 | $26,302.78 | $27,037.36 | $21,468.76 |
| 2021-06-13 | $26,302.78 | $27,456.12 | $29,714.85 | $22,737.88 |
| 2021-06-14 | $27,456.12 | $29,668.56 | $958,663.69 | $18,049.02 |
| 2021-06-15 | $29,668.56 | $29,582.07 | $29,658.38 | $24,418.56 |
| 2021-06-16 | $29,582.07 | $26,873.39 | $27,536.35 | $23,108.75 |
| 2021-06-17 | $26,873.39 | $28,918.46 | $31,836.40 | $25,170.21 |
| 2021-06-18 | $28,918.46 | $25,730.73 | $27,227.22 | $24,770.29 |
| 2021-06-19 | $25,730.73 | $24,959.35 | $24,959.35 | $24,959.35 |
| 2021-06-20 | $24,959.35 | $25,813.21 | $25,813.21 | $25,813.21 |
| 2021-06-21 | $25,846.27 | $21,748.49 | $21,748.49 | $21,748.49 |
| 2021-06-22 | $21,748.49 | $21,667.16 | $21,667.16 | $21,667.16 |
| 2021-06-23 | $21,667.16 | $23,446.21 | $23,446.21 | $22,697.51 |
| 2021-06-24 | $23,425.86 | $23,669.22 | $23,669.22 | $23,669.22 |
| 2021-06-25 | $23,669.22 | $21,542.21 | $21,542.21 | $21,542.21 |
| 2021-06-26 | $21,542.21 | $21,788.19 | $21,788.19 | $21,788.19 |
| 2021-06-27 | $21,788.19 | $21,732.61 | $21,801.63 | $21,726.07 |
| 2021-06-29 | $24,797.22 | $25,770.76 | $25,770.76 | $25,770.76 |
| 2021-06-30 | $25,770.76 | $100,150.16 | $100,150.16 | $27,086.07 |
| 2021-07-01 | $100,150.16 | $92,808.76 | $92,808.76 | $92,808.76 |
| 2021-07-02 | $92,808.76 | $94,848.60 | $94,848.60 | $94,848.60 |
| 2021-07-03 | $94,848.60 | $97,995.92 | $97,995.92 | $97,995.92 |
| 2021-07-04 | $97,995.92 | $37,497.58 | $102,223.88 | $35,987.45 |
| 2021-07-05 | $37,497.58 | $37,438.02 | $37,497.58 | $37,362.00 |
| 2021-07-06 | $35,454.90 | $37,405.10 | $37,405.10 | $37,405.10 |
| 2021-07-07 | $37,405.10 | $37,415.91 | $37,488.06 | $37,405.10 |
| 2021-07-08 | $37,838.57 | $34,529.95 | $34,529.95 | $34,529.95 |
| 2021-07-09 | $34,529.95 | $34,569.63 | $34,605.56 | $34,506.92 |
| 2021-07-13 | $33,196.93 | $27,304.38 | $31,690.16 | $26,450.51 |
| 2021-07-14 | $27,304.38 | $27,332.80 | $27,342.09 | $27,294.82 |
| 2021-07-16 | $26,988.65 | $26,410.09 | $26,410.09 | $26,410.09 |
| 2021-07-17 | $26,410.09 | $26,300.21 | $26,413.61 | $26,297.81 |
| 2021-07-21 | $23,599.93 | $28,608.01 | $28,608.01 | $25,296.35 |
| 2021-07-22 | $28,608.01 | $28,446.11 | $28,631.82 | $28,438.08 |
| 2021-07-23 | $25,714.20 | $26,888.46 | $29,226.59 | $26,505.86 |
| 2021-07-24 | $26,888.46 | $26,695.42 | $26,955.63 | $26,685.68 |
| 2021-07-28 | $31,951.48 | $36,311.67 | $36,311.67 | $31,939.55 |
| 2021-07-29 | $36,311.67 | $36,270.49 | $36,314.36 | $36,256.44 |
| 2021-08-03 | $35,187.86 | $38,526.11 | $38,526.11 | $33,835.75 |
| 2021-08-04 | $38,526.11 | $41,212.89 | $41,867.06 | $41,076.60 |
| 2021-08-05 | $41,212.89 | $42,777.96 | $42,777.96 | $42,777.96 |
| 2021-08-06 | $38,726.85 | $47,130.08 | $61,863.32 | $35,974.97 |
| 2021-08-07 | $47,130.08 | $58,075.20 | $60,888.26 | $36,500.13 |
| 2021-08-08 | $47,815.79 | $47,539.85 | $47,829.40 | $47,448.68 |
| 2021-08-09 | $64,192.88 | $58,614.69 | $67,413.22 | $58,614.69 |
| 2021-08-10 | $58,614.69 | $67,168.90 | $81,149.34 | $47,344.97 |
| 2021-08-11 | $67,168.90 | $68,171.70 | $72,916.83 | $62,034.67 |
| 2021-08-12 | $62,888.79 | $60,488.71 | $64,663.49 | $56,984.32 |
| 2021-08-13 | $60,488.71 | $60,393.06 | $60,754.01 | $58,842.45 |
| 2021-08-14 | $61,266.11 | $63,798.85 | $68,470.24 | $56,579.42 |
| 2021-08-15 | $63,798.85 | $62,381.50 | $70,361.30 | $60,725.94 |
| 2021-08-16 | $62,381.50 | $57,475.72 | $62,637.84 | $56,248.15 |
| 2021-08-17 | $57,475.72 | $55,329.71 | $59,004.30 | $52,468.34 |
| 2021-08-18 | $55,329.71 | $53,399.57 | $57,407.56 | $49,964.16 |
| 2021-08-19 | $53,399.57 | $48,280.66 | $59,299.86 | $48,185.12 |
| 2021-08-20 | $48,280.66 | $52,123.89 | $55,804.77 | $49,166.04 |
| 2021-08-21 | $52,123.89 | $49,883.08 | $54,787.50 | $48,721.51 |
| 2021-08-22 | $49,883.08 | $53,519.64 | $57,247.54 | $49,111.00 |
| 2021-08-23 | $53,519.64 | $54,126.95 | $55,721.85 | $49,176.11 |
| 2021-08-24 | $54,126.95 | $50,412.14 | $53,013.64 | $47,271.29 |
| 2021-08-25 | $50,412.14 | $49,789.02 | $53,825.10 | $45,720.66 |
| 2021-08-26 | $49,789.02 | $49,219.49 | $50,085.71 | $45,228.72 |
| 2021-08-27 | $49,219.49 | $49,694.95 | $54,707.03 | $46,320.80 |
| 2021-08-28 | $49,694.95 | $49,675.73 | $52,045.88 | $45,389.98 |
| 2021-08-29 | $49,675.73 | $47,057.13 | $50,669.46 | $44,573.65 |
| 2021-08-30 | $47,057.13 | $50,073.41 | $55,755.50 | $44,455.89 |
| 2021-08-31 | $50,073.41 | $48,126.73 | $54,516.15 | $45,550.35 |
| 2021-09-01 | $48,126.73 | $47,673.29 | $54,680.69 | $45,260.91 |
| 2021-09-02 | $47,673.29 | $49,277.98 | $50,111.27 | $45,793.29 |
| 2021-09-03 | $49,277.98 | $46,686.51 | $52,162.82 | $44,322.64 |
| 2021-09-04 | $46,686.51 | $46,410.90 | $47,499.26 | $43,962.08 |
| 2021-09-05 | $46,410.90 | $46,005.12 | $48,060.33 | $46,005.12 |
| 2021-09-06 | $46,005.12 | $48,633.59 | $48,633.59 | $45,726.58 |
| 2021-09-07 | $48,633.59 | $47,725.37 | $47,725.37 | $42,369.14 |
| 2021-09-08 | $44,482.11 | $43,075.33 | $44,482.11 | $43,003.64 |
| 2021-09-09 | $48,645.69 | $40,191.93 | $47,546.20 | $40,191.93 |
| 2021-09-10 | $40,234.82 | $38,416.64 | $38,416.64 | $37,710.57 |
| 2021-09-11 | $40,644.05 | $41,981.87 | $43,829.52 | $40,644.05 |
| 2021-09-12 | $41,981.87 | $39,063.13 | $41,981.87 | $37,494.18 |
| 2021-09-13 | $39,063.13 | $39,233.90 | $42,447.61 | $39,063.13 |
| 2021-09-14 | $39,233.90 | $39,791.59 | $43,762.51 | $39,233.90 |
| 2021-09-15 | $41,129.64 | $41,238.57 | $41,242.16 | $41,118.75 |
| 2021-09-16 | $43,274.18 | $41,688.96 | $42,724.04 | $41,688.96 |
| 2021-09-17 | $41,688.96 | $43,062.17 | $43,096.13 | $39,666.10 |
| 2021-09-18 | $42,800.00 | $44,900.00 | $46,999.98 | $42,800.00 |
| 2021-09-19 | $44,900.00 | $44,900.26 | $45,950.00 | $44,900.00 |
| 2021-09-20 | $44,900.26 | $46,766.66 | $46,766.66 | $38,106.40 |
| 2021-09-21 | $46,766.66 | $39,800.00 | $46,771.34 | $38,500.02 |
| 2021-09-22 | $34,999.34 | $39,040.20 | $39,040.20 | $39,040.20 |
| 2021-09-23 | $39,040.20 | $51,514.94 | $51,514.94 | $40,000.58 |
| 2021-09-24 | $57,799.91 | $48,897.81 | $57,799.92 | $48,897.81 |
| 2021-09-25 | $47,860.94 | $47,653.79 | $48,736.16 | $47,653.79 |
| 2021-09-26 | $47,653.79 | $46,177.64 | $49,915.98 | $46,177.64 |
| 2021-09-27 | $46,177.64 | $41,720.15 | $44,120.89 | $38,206.88 |
| 2021-09-28 | $41,720.15 | $38,630.37 | $40,006.02 | $37,731.99 |
| 2021-09-29 | $39,200.00 | $39,420.80 | $43,999.99 | $35,164.51 |
| 2021-09-30 | $39,227.97 | $38,500.65 | $49,633.73 | $38,500.65 |
| 2021-10-01 | $38,500.65 | $41,420.17 | $44,825.02 | $41,420.17 |
| 2021-10-02 | $41,482.19 | $43,520.92 | $47,961.14 | $37,724.91 |
| 2021-10-03 | $44,899.99 | $42,828.15 | $44,944.89 | $36,345.50 |
| 2021-10-04 | $43,914.60 | $43,296.32 | $43,465.58 | $43,296.32 |
| 2021-10-05 | $41,157.15 | $50,481.53 | $51,379.77 | $33,914.30 |
| 2021-10-06 | $50,481.53 | $51,156.15 | $51,156.15 | $49,301.17 |
| 2021-10-07 | $45,738.06 | $47,723.06 | $50,952.44 | $45,893.08 |
| 2021-10-08 | $42,000.00 | $44,443.05 | $45,179.52 | $42,000.00 |
| 2021-10-09 | $47,385.77 | $46,672.02 | $51,249.81 | $42,165.76 |
| 2021-10-10 | $46,672.02 | $44,106.89 | $48,445.83 | $44,106.89 |
| 2021-10-11 | $44,106.89 | $55,749.32 | $55,749.32 | $40,403.20 |
| 2021-10-12 | $55,749.32 | $48,903.45 | $54,907.30 | $48,903.45 |
| 2021-10-13 | $49,630.92 | $45,521.93 | $49,630.92 | $45,293.31 |
| 2021-10-14 | $50,541.78 | $54,328.33 | $54,328.33 | $48,603.57 |
| 2021-10-15 | $56,765.54 | $57,094.67 | $58,887.14 | $55,624.66 |
| 2021-10-16 | $55,430.73 | $61,695.02 | $109,641.73 | $54,878.31 |
| 2021-10-17 | $61,695.02 | $65,123.95 | $89,165.58 | $46,852.32 |
| 2021-10-18 | $58,000.00 | $58,000.00 | $59,210.40 | $58,000.00 |
| 2021-10-19 | $63,422.15 | $61,651.46 | $65,645.23 | $61,031.06 |
| 2021-10-20 | $61,651.46 | $67,473.96 | $67,473.96 | $66,183.59 |
| 2021-10-21 | $67,473.96 | $57,731.82 | $116,316.82 | $49,484.42 |
| 2021-10-22 | $57,731.82 | $53,104.97 | $59,777.85 | $53,104.97 |
| 2021-10-23 | $53,104.97 | $54,029.72 | $59,949.64 | $53,946.34 |
| 2021-10-24 | $54,029.72 | $54,618.23 | $57,189.94 | $52,495.55 |
| 2021-10-25 | $54,618.23 | $54,456.93 | $54,743.33 | $53,881.87 |
| 2021-10-28 | $53,841.53 | $55,789.74 | $59,820.67 | $55,060.74 |
| 2021-10-29 | $55,789.74 | $56,573.71 | $56,573.71 | $55,770.10 |
| 2021-11-03 | $57,873.69 | $61,013.76 | $61,520.67 | $56,912.38 |
| 2021-11-04 | $60,962.26 | $61,703.06 | $63,563.23 | $58,617.91 |
| 2021-11-05 | $61,703.06 | $62,258.55 | $62,314.70 | $61,396.45 |
| 2021-11-06 | $60,526.02 | $58,371.40 | $62,169.39 | $57,512.34 |
| 2021-11-07 | $58,371.40 | $58,271.23 | $58,400.84 | $57,953.62 |
| 2021-11-16 | $65,683.87 | $59,026.16 | $63,573.11 | $56,542.18 |
| 2021-11-17 | $59,026.16 | $59,125.85 | $59,206.18 | $58,988.73 |
| 2021-12-02 | $65,008.28 | $63,974.72 | $63,974.72 | $63,974.72 |
| 2021-12-03 | $63,974.72 | $59,787.76 | $59,787.76 | $59,787.76 |
| 2021-12-04 | $59,787.76 | $58,083.26 | $58,083.26 | $58,083.26 |
| 2021-12-05 | $58,440.76 | $59,433.66 | $59,433.66 | $59,433.66 |
| 2021-12-06 | $59,433.66 | $59,430.68 | $59,636.57 | $59,430.68 |
| 2021-12-07 | $61,741.10 | $61,068.45 | $61,068.45 | $61,068.45 |
| 2021-12-08 | $61,068.45 | $62,852.74 | $62,852.74 | $62,852.74 |
| 2021-12-09 | $62,852.74 | $62,891.75 | $63,025.33 | $62,852.74 |
| 2021-12-17 | $37,591.79 | $36,866.94 | $38,304.33 | $36,012.28 |
| 2021-12-18 | $36,786.75 | $33,320.08 | $38,946.07 | $32,408.83 |
| 2021-12-19 | $33,320.08 | $32,987.12 | $33,324.46 | $32,983.78 |
| 2021-12-20 | $33,044.71 | $34,450.63 | $35,394.48 | $32,051.67 |
| 2021-12-21 | $34,563.19 | $33,139.14 | $35,230.44 | $31,892.40 |
| 2021-12-22 | $33,105.85 | $33,442.58 | $33,442.58 | $30,934.39 |
| 2021-12-23 | $33,442.58 | $33,488.78 | $33,488.78 | $33,441.07 |
| 2021-12-24 | $33,858.14 | $35,268.24 | $36,713.43 | $33,858.14 |
| 2021-12-25 | $34,002.11 | $41,421.28 | $64,651.61 | $34,415.30 |
| 2021-12-26 | $41,421.28 | $39,902.98 | $51,361.88 | $39,902.98 |
| 2021-12-27 | $39,902.98 | $39,963.18 | $39,997.25 | $39,899.25 |
| 2021-12-28 | $39,813.40 | $32,548.57 | $37,404.30 | $31,979.54 |
| 2021-12-29 | $32,548.57 | $32,599.88 | $32,605.80 | $32,547.03 |
| 2021-12-30 | $31,139.48 | $39,178.44 | $41,590.00 | $31,832.49 |
| 2021-12-31 | $39,178.44 | $39,225.96 | $39,225.96 | $39,133.56 |
| 2022-01-04 | $37,849.16 | $36,555.77 | $38,228.61 | $36,555.77 |
| 2022-01-05 | $41,756.16 | $41,673.99 | $41,795.43 | $41,630.09 |
| 2022-01-06 | $31,830.93 | $32,259.37 | $32,259.37 | $30,658.32 |
| 2022-01-07 | $32,259.37 | $32,279.63 | $32,342.04 | $32,243.74 |
| 2022-01-09 | $29,945.47 | $36,833.20 | $36,833.20 | $30,626.07 |
| 2022-01-10 | $36,833.20 | $36,804.45 | $36,839.63 | $36,764.11 |
| 2022-01-13 | $33,550.69 | $34,335.29 | $34,384.06 | $33,309.58 |
| 2022-01-14 | $33,914.04 | $34,718.33 | $35,181.69 | $33,758.53 |
| 2022-01-15 | $34,718.33 | $34,877.99 | $34,878.41 | $34,718.33 |
| 2022-01-18 | $40,232.58 | $39,329.06 | $39,834.90 | $37,811.54 |
| 2022-01-19 | $39,329.06 | $37,109.90 | $38,775.68 | $36,492.95 |
| 2022-01-20 | $37,109.90 | $35,608.82 | $36,299.38 | $33,597.19 |
| 2022-01-21 | $35,608.82 | $30,080.71 | $30,949.65 | $29,595.12 |
| 2022-01-22 | $30,080.71 | $30,404.03 | $30,426.98 | $30,080.71 |
| 2022-01-23 | $30,852.42 | $33,066.22 | $35,607.82 | $30,143.38 |
| 2022-01-24 | $33,066.22 | $30,332.99 | $34,362.74 | $29,551.47 |
| 2022-01-25 | $30,332.99 | $30,481.73 | $30,638.98 | $30,189.05 |
| 2022-02-18 | $34,183.10 | $32,061.70 | $33,924.78 | $31,449.94 |
| 2022-02-19 | $32,061.70 | $32,603.51 | $33,738.26 | $30,444.70 |
| 2022-02-20 | $32,603.51 | $32,319.69 | $32,603.51 | $32,281.12 |
| 2022-02-25 | $29,772.39 | $30,708.21 | $35,526.27 | $30,292.86 |
| 2022-02-26 | $30,708.21 | $30,840.90 | $30,861.71 | $30,694.68 |
| 2022-02-28 | $30,674.99 | $30,103.65 | $34,717.02 | $29,957.66 |
| 2022-03-01 | $30,103.65 | $30,167.22 | $30,167.22 | $30,099.84 |
| 2022-03-03 | $34,592.12 | $33,182.74 | $33,664.47 | $31,567.53 |
| 2022-03-04 | $33,182.74 | $30,971.84 | $31,889.72 | $30,211.32 |
| 2022-03-05 | $30,971.84 | $30,961.80 | $30,974.44 | $30,956.96 |
| 2022-03-06 | $30,554.42 | $29,073.89 | $29,967.29 | $27,823.12 |
| 2022-03-07 | $29,073.89 | $29,102.70 | $29,108.28 | $29,061.81 |
| 2022-03-08 | $30,584.21 | $28,396.77 | $31,801.29 | $28,009.89 |
| 2022-03-09 | $28,396.77 | $30,364.19 | $31,484.74 | $29,680.92 |
| 2022-03-10 | $30,364.19 | $28,877.64 | $30,808.04 | $28,616.78 |
| 2022-03-11 | $28,877.64 | $29,054.00 | $29,565.51 | $27,775.21 |
| 2022-03-12 | $29,054.00 | $29,039.53 | $29,347.92 | $28,654.05 |
| 2022-03-13 | $29,039.53 | $29,849.60 | $30,302.63 | $28,112.99 |
| 2022-03-14 | $29,849.60 | $30,397.71 | $31,304.72 | $29,723.93 |
| 2022-03-15 | $30,397.71 | $30,492.26 | $31,540.10 | $30,020.73 |
| 2022-03-16 | $30,492.26 | $29,583.10 | $32,608.01 | $29,333.34 |
| 2022-03-17 | $29,583.10 | $29,807.04 | $30,623.28 | $29,581.87 |
| 2022-03-18 | $29,807.04 | $29,530.85 | $31,560.36 | $29,177.89 |
| 2022-03-19 | $29,530.85 | $29,674.03 | $29,880.72 | $29,024.45 |
| 2022-03-20 | $29,674.03 | $28,812.89 | $29,299.30 | $28,068.96 |
| 2022-03-21 | $28,812.89 | $28,892.20 | $29,615.95 | $28,139.50 |
| 2022-03-22 | $28,892.20 | $29,140.31 | $30,001.75 | $28,189.76 |
| 2022-03-23 | $29,140.31 | $28,884.72 | $30,251.51 | $28,338.01 |
| 2022-03-24 | $28,884.72 | $29,478.69 | $30,350.29 | $28,949.51 |
| 2022-03-25 | $29,478.69 | $30,109.19 | $30,357.51 | $28,774.45 |
| 2022-03-26 | $30,109.19 | $29,198.22 | $30,708.47 | $28,096.99 |
| 2022-03-27 | $29,198.22 | $31,711.95 | $33,623.89 | $29,239.60 |
| 2022-03-28 | $31,711.95 | $31,475.70 | $33,076.16 | $30,342.04 |
| 2022-03-29 | $31,822.79 | $31,589.10 | $32,032.85 | $30,543.24 |
| 2022-03-30 | $31,589.10 | $31,096.28 | $32,619.89 | $30,771.36 |
| 2022-03-31 | $31,955.44 | $31,921.17 | $31,957.80 | $31,918.53 |
| 2022-04-03 | $30,347.63 | $30,786.56 | $31,984.21 | $29,659.37 |
| 2022-04-04 | $30,786.56 | $29,639.66 | $30,942.12 | $29,393.25 |
| 2022-04-05 | $29,639.66 | $29,601.27 | $29,651.54 | $29,600.76 |
| 2022-04-06 | $28,410.04 | $27,506.14 | $28,013.16 | $25,921.68 |
| 2022-04-07 | $27,506.14 | $27,222.83 | $28,288.49 | $26,835.32 |
| 2022-04-08 | $27,222.83 | $26,628.95 | $27,267.54 | $25,798.79 |
| 2022-04-09 | $26,628.95 | $24,870.90 | $27,413.40 | $24,740.52 |
| 2022-04-10 | $24,870.90 | $25,682.02 | $26,228.44 | $24,524.88 |
| 2022-04-11 | $25,591.09 | $24,014.93 | $25,027.97 | $23,657.39 |
| 2022-04-12 | $24,014.93 | $24,351.31 | $24,957.06 | $23,836.42 |
| 2022-04-13 | $24,351.31 | $24,548.58 | $25,359.58 | $24,267.84 |
| 2022-04-14 | $24,542.60 | $23,962.56 | $24,718.00 | $23,630.16 |
| 2022-04-15 | $23,962.56 | $22,383.31 | $24,116.80 | $22,352.89 |
| 2022-04-16 | $22,383.31 | $22,867.54 | $23,143.05 | $22,438.96 |
| 2022-04-17 | $22,860.29 | $21,845.20 | $22,532.54 | $21,127.99 |
| 2022-04-18 | $21,845.20 | $21,393.40 | $22,799.25 | $20,018.11 |
| 2022-04-19 | $21,393.40 | $21,128.16 | $23,051.72 | $20,228.43 |
| 2022-04-20 | $21,128.16 | $20,867.08 | $21,359.52 | $19,235.88 |
| 2022-04-21 | $20,867.08 | $19,636.30 | $20,859.84 | $19,337.88 |
| 2022-04-22 | $19,636.30 | $19,556.92 | $19,882.87 | $19,053.18 |
| 2022-04-23 | $19,556.92 | $19,068.73 | $19,508.77 | $19,039.39 |
| 2022-04-24 | $19,068.73 | $19,083.08 | $19,112.30 | $18,673.94 |
| 2022-04-25 | $19,083.08 | $18,128.89 | $19,662.18 | $17,948.51 |
| 2022-04-26 | $18,128.89 | $17,194.75 | $17,503.81 | $16,745.22 |
| 2022-04-27 | $17,194.75 | $17,164.94 | $17,742.88 | $16,904.86 |
| 2022-04-28 | $17,164.94 | $20,379.24 | $37,733.90 | $17,031.64 |
| 2022-04-29 | $20,379.24 | $19,720.61 | $21,072.88 | $19,241.68 |
| 2022-04-30 | $19,720.61 | $19,579.72 | $20,179.65 | $18,379.85 |
| 2022-05-01 | $19,579.72 | $19,471.42 | $20,856.18 | $19,047.51 |
| 2022-05-02 | $19,471.42 | $20,021.40 | $20,792.55 | $19,250.25 |
| 2022-05-03 | $20,021.40 | $19,999.14 | $20,038.58 | $19,972.05 |
| 2022-05-04 | $19,353.18 | $19,553.06 | $20,493.96 | $19,288.43 |
| 2022-05-05 | $19,553.06 | $17,719.96 | $18,873.81 | $17,719.96 |
| 2022-05-06 | $17,719.96 | $17,707.25 | $17,725.63 | $17,699.90 |
| 2022-05-07 | $17,283.15 | $17,102.38 | $17,576.72 | $16,601.70 |
| 2022-05-08 | $17,102.38 | $16,298.45 | $16,827.45 | $16,096.92 |
| 2022-05-09 | $16,298.45 | $14,233.46 | $14,925.06 | $14,032.68 |
| 2022-05-10 | $14,233.46 | $14,255.03 | $14,297.52 | $14,217.51 |
| 2022-05-11 | $14,377.30 | $12,882.55 | $13,692.90 | $12,072.19 |
| 2022-05-12 | $12,882.55 | $13,001.91 | $13,001.91 | $12,854.90 |
| 2022-05-13 | $12,790.91 | $12,941.99 | $13,323.23 | $12,460.43 |
| 2022-05-14 | $12,941.99 | $12,925.16 | $12,977.08 | $12,890.58 |
| 2022-05-15 | $11,970.57 | $12,815.53 | $12,943.68 | $11,971.77 |
| 2022-05-16 | $12,815.53 | $12,365.51 | $12,814.24 | $12,348.94 |
| 2022-05-17 | $13,029.77 | $12,786.45 | $13,475.92 | $12,786.45 |
| 2022-05-18 | $12,314.13 | $10,579.60 | $12,310.44 | $10,526.31 |
| 2022-05-19 | $11,699.48 | $11,702.73 | $11,759.76 | $11,695.44 |
| 2022-05-22 | $9,078.67 | $9,080.25 | $9,080.49 | $8,975.25 |
| 2022-05-23 | $9,080.25 | $9,078.68 | $9,124.31 | $9,078.68 |
| 2022-05-24 | $9,078.68 | $8,902.17 | $9,304.39 | $8,857.64 |
| 2022-05-25 | $8,484.98 | $8,487.55 | $8,487.55 | $8,476.57 |
| 2022-05-26 | $9,251.75 | $8,373.30 | $9,252.68 | $8,330.16 |
| 2022-05-27 | $8,373.30 | $8,330.59 | $8,372.46 | $8,330.59 |
| 2022-05-28 | $7,399.09 | $7,412.99 | $7,414.45 | $7,381.25 |
| 2022-05-29 | $7,843.66 | $7,790.27 | $8,080.14 | $7,355.46 |
| 2022-05-30 | $7,790.27 | $7,850.73 | $8,609.83 | $7,770.82 |
| 2022-05-31 | $7,850.73 | $6,015.83 | $7,626.52 | $4,715.63 |
| 2022-06-01 | $6,015.83 | $5,561.31 | $5,870.27 | $5,288.69 |
| 2022-06-02 | $5,561.31 | $5,513.65 | $5,581.44 | $5,498.51 |
| 2022-06-03 | $5,609.78 | $5,569.07 | $5,817.38 | $5,373.98 |
| 2022-06-04 | $5,569.07 | $5,565.65 | $5,596.83 | $5,565.65 |
| 2022-06-05 | $5,410.95 | $5,396.05 | $5,558.48 | $5,287.77 |
| 2022-06-06 | $5,396.05 | $5,761.54 | $5,835.88 | $5,482.75 |
| 2022-06-07 | $5,761.54 | $5,743.93 | $5,762.62 | $5,743.84 |
| 2022-06-08 | $6,525.72 | $6,411.89 | $6,698.45 | $6,340.25 |
| 2022-06-09 | $6,411.89 | $6,421.07 | $6,442.69 | $6,402.01 |
| 2022-06-10 | $6,364.25 | $5,952.43 | $5,952.43 | $5,919.18 |
| 2022-06-11 | $5,946.74 | $6,289.45 | $6,289.45 | $5,478.40 |
| 2022-06-12 | $6,025.79 | $5,864.07 | $6,026.99 | $5,834.12 |
| 2022-06-13 | $5,893.82 | $5,622.41 | $5,622.41 | $4,812.30 |
| 2022-06-14 | $5,622.41 | $5,841.59 | $5,841.59 | $5,612.27 |
| 2022-06-15 | $5,841.59 | $4,799.13 | $5,986.55 | $4,551.76 |
| 2022-06-16 | $4,799.13 | $3,929.72 | $4,186.01 | $3,929.72 |
| 2022-06-17 | $3,929.72 | $3,911.18 | $3,932.82 | $3,908.90 |
| 2022-06-18 | $3,483.52 | $4,057.19 | $24,840.36 | $3,082.67 |
| 2022-06-19 | $4,057.19 | $3,471.25 | $4,598.28 | $3,369.82 |
| 2022-06-20 | $3,471.25 | $3,467.19 | $3,473.90 | $3,466.72 |
| 2022-06-21 | $2,847.58 | $3,024.24 | $3,058.82 | $2,698.30 |
| 2022-06-22 | $3,036.69 | $3,031.72 | $3,039.77 | $3,031.43 |
| 2022-06-23 | $2,798.96 | $2,607.09 | $3,316.03 | $2,607.09 |
| 2022-06-24 | $2,607.09 | $3,354.09 | $3,390.81 | $2,790.99 |
| 2022-06-25 | $3,113.71 | $2,999.67 | $3,145.00 | $2,890.94 |
| 2022-06-26 | $3,400.34 | $3,618.72 | $6,170.99 | $3,007.61 |
| 2022-06-27 | $3,618.72 | $3,405.49 | $3,596.00 | $3,167.34 |
| 2022-06-28 | $3,405.49 | $3,381.53 | $3,415.81 | $3,267.29 |
| 2022-06-29 | $3,381.53 | $3,329.09 | $3,416.99 | $3,065.40 |
| 2022-06-30 | $3,329.09 | $3,320.85 | $3,600.28 | $3,256.37 |
| 2022-07-01 | $3,139.90 | $3,002.84 | $3,329.76 | $3,002.84 |
| 2022-07-02 | $3,003.14 | $3,119.54 | $3,119.54 | $2,996.71 |
| 2022-07-03 | $3,119.54 | $3,077.63 | $3,119.54 | $2,996.70 |
| 2022-07-04 | $3,077.63 | $3,119.76 | $3,119.76 | $2,996.71 |
| 2022-07-05 | $3,552.91 | $3,180.81 | $3,497.76 | $3,180.81 |
| 2022-07-06 | $3,180.81 | $3,271.73 | $3,734.04 | $2,880.55 |
| 2022-07-07 | $3,271.73 | $3,462.59 | $3,944.88 | $3,178.16 |
| 2022-07-08 | $3,462.59 | $3,435.62 | $3,435.62 | $3,302.08 |
| 2022-07-09 | $3,435.62 | $3,491.44 | $3,613.09 | $3,199.47 |
| 2022-07-10 | $3,491.44 | $3,431.89 | $3,548.62 | $3,256.79 |
| 2022-07-11 | $3,431.89 | $4,207.37 | $4,908.60 | $3,144.57 |
| 2022-07-12 | $4,207.37 | $5,020.87 | $5,290.59 | $3,672.29 |
| 2022-07-13 | $5,020.87 | $5,838.74 | $5,961.07 | $4,782.20 |
| 2022-07-14 | $5,851.49 | $5,640.81 | $6,332.49 | $5,485.78 |
| 2022-07-15 | $5,640.81 | $5,540.54 | $5,848.34 | $5,318.91 |
| 2022-07-16 | $5,540.54 | $5,384.55 | $6,211.90 | $5,303.17 |
| 2022-07-17 | $5,384.55 | $5,284.98 | $5,619.47 | $5,124.43 |
| 2022-07-18 | $5,284.98 | $6,603.40 | $7,759.40 | $6,255.02 |
| 2022-07-19 | $6,603.40 | $7,700.17 | $8,996.39 | $6,342.22 |
| 2022-07-20 | $7,700.17 | $12,575.69 | $17,502.57 | $7,451.14 |
| 2022-07-21 | $12,584.62 | $11,896.38 | $15,031.99 | $10,273.43 |
| 2022-07-22 | $11,896.38 | $13,114.96 | $13,376.03 | $11,517.83 |
| 2022-07-23 | $13,114.96 | $12,672.37 | $13,276.56 | $12,393.52 |
| 2022-07-24 | $12,672.37 | $12,622.22 | $12,716.30 | $12,577.88 |
| 2022-07-25 | $12,941.53 | $12,553.83 | $12,841.43 | $11,647.88 |
| 2022-07-26 | $12,553.83 | $10,451.69 | $12,756.57 | $10,132.77 |
| 2022-07-27 | $10,451.69 | $11,474.53 | $13,864.37 | $11,376.32 |
| 2022-07-28 | $11,474.53 | $12,546.71 | $13,047.20 | $11,890.90 |
| 2022-07-29 | $12,546.71 | $12,452.08 | $12,813.76 | $12,262.63 |
| 2022-07-30 | $12,452.08 | $12,340.97 | $13,003.00 | $12,222.14 |
| 2022-07-31 | $12,340.97 | $12,378.28 | $12,411.87 | $11,941.60 |
| 2022-08-01 | $12,378.28 | $12,131.81 | $12,327.49 | $11,805.69 |
| 2022-08-02 | $12,131.81 | $12,070.21 | $12,477.99 | $11,613.50 |
| 2022-08-03 | $12,070.21 | $11,622.12 | $12,140.10 | $11,379.32 |
| 2022-08-04 | $11,622.12 | $11,882.82 | $12,027.54 | $11,416.52 |
| 2022-08-05 | $11,882.82 | $11,705.90 | $12,834.80 | $11,653.79 |
| 2022-08-06 | $11,705.90 | $11,665.62 | $11,716.34 | $11,226.05 |
| 2022-08-07 | $11,665.62 | $11,512.66 | $11,886.77 | $11,342.60 |
| 2022-08-08 | $11,512.66 | $11,859.19 | $12,108.11 | $11,663.61 |
| 2022-08-09 | $11,859.19 | $11,480.98 | $11,668.36 | $11,191.40 |
| 2022-08-10 | $11,480.98 | $11,680.52 | $12,774.40 | $11,495.11 |
| 2022-08-11 | $11,680.52 | $12,678.34 | $12,904.07 | $11,737.81 |
| 2022-08-12 | $12,678.34 | $12,872.34 | $13,479.71 | $12,656.82 |
| 2022-08-13 | $12,872.34 | $13,413.80 | $13,513.01 | $12,917.73 |
| 2022-08-14 | $13,413.80 | $13,164.94 | $13,339.18 | $11,790.36 |
| 2022-08-15 | $13,164.94 | $12,822.57 | $13,012.53 | $12,290.67 |
| 2022-08-16 | $12,822.57 | $12,783.46 | $12,914.86 | $12,483.11 |
| 2022-08-17 | $12,783.46 | $12,815.88 | $12,833.23 | $12,771.00 |
| 2022-08-18 | $11,921.26 | $11,558.21 | $12,019.80 | $11,318.19 |
| 2022-08-19 | $11,558.21 | $11,005.90 | $11,038.08 | $10,056.56 |
| 2022-08-20 | $11,005.90 | $10,903.08 | $10,934.64 | $10,240.38 |
| 2022-08-21 | $10,888.29 | $10,710.23 | $11,179.41 | $10,402.84 |
| 2022-08-22 | $10,710.23 | $11,031.37 | $11,453.78 | $10,755.18 |
| 2022-08-23 | $11,031.37 | $12,219.34 | $12,385.81 | $11,054.01 |
| 2022-08-24 | $12,219.34 | $7,885.04 | $12,324.51 | $6,708.91 |
| 2022-08-25 | $7,885.04 | $6,342.48 | $8,106.16 | $5,104.51 |
| 2022-08-26 | $6,342.48 | $5,474.37 | $6,017.28 | $4,750.48 |
| 2022-08-27 | $5,474.37 | $4,980.81 | $5,413.27 | $4,607.99 |
| 2022-08-28 | $4,980.81 | $4,692.86 | $4,978.14 | $4,393.31 |
| 2022-08-29 | $4,692.86 | $4,808.97 | $5,243.33 | $4,390.12 |
| 2022-08-30 | $4,812.44 | $5,000.75 | $5,137.97 | $4,482.38 |
| 2022-08-31 | $5,000.75 | $4,907.70 | $5,140.66 | $4,597.09 |
| 2022-09-01 | $4,911.15 | $4,868.96 | $5,313.03 | $4,646.92 |
| 2022-09-02 | $4,868.96 | $4,538.62 | $6,697.62 | $4,317.99 |
| 2022-09-03 | $4,538.62 | $4,438.99 | $4,843.95 | $4,236.51 |
| 2022-09-04 | $4,438.99 | $4,500.32 | $4,958.25 | $4,263.46 |
| 2022-09-05 | $4,500.32 | $4,531.86 | $4,871.75 | $4,321.45 |
| 2022-09-06 | $4,529.00 | $4,271.39 | $4,505.22 | $4,115.50 |
| 2022-09-07 | $4,271.39 | $4,303.20 | $4,710.70 | $4,254.30 |
| 2022-09-08 | $4,303.20 | $4,416.12 | $4,563.32 | $4,268.92 |
| 2022-09-09 | $4,416.12 | $4,968.92 | $5,158.05 | $4,590.66 |
| 2022-09-10 | $4,968.92 | $4,791.66 | $5,146.60 | $4,525.46 |
| 2022-09-11 | $4,791.66 | $4,894.65 | $5,124.36 | $4,753.28 |
| 2022-09-12 | $4,894.65 | $4,899.75 | $4,915.10 | $4,879.74 |
| 2022-09-13 | $5,132.42 | $4,408.77 | $4,833.90 | $4,235.57 |
| 2022-09-14 | $4,408.77 | $4,443.32 | $4,738.44 | $4,377.73 |
| 2022-09-15 | $4,443.32 | $3,799.08 | $4,299.73 | $3,725.45 |
| 2022-09-16 | $3,799.08 | $3,857.38 | $4,029.46 | $3,556.25 |
| 2022-09-17 | $3,857.38 | $3,657.93 | $4,098.65 | $3,584.48 |
| 2022-09-18 | $3,657.93 | $3,589.27 | $3,722.70 | $3,229.01 |
| 2022-09-19 | $3,589.27 | $3,261.62 | $4,073.58 | $3,234.09 |
| 2022-09-20 | $3,261.62 | $3,215.06 | $3,532.60 | $2,976.91 |
| 2022-09-21 | $3,215.06 | $3,252.82 | $3,327.59 | $2,854.00 |
| 2022-09-22 | $3,252.82 | $3,739.74 | $4,363.03 | $3,315.38 |
| 2022-09-23 | $3,739.74 | $3,715.46 | $3,861.42 | $3,649.11 |
| 2022-09-24 | $3,715.46 | $3,622.05 | $3,766.93 | $3,582.54 |
| 2022-09-25 | $3,622.05 | $3,651.11 | $3,702.90 | $3,534.59 |
| 2022-09-26 | $3,651.11 | $3,742.62 | $4,183.71 | $3,568.86 |
| 2022-09-27 | $3,742.62 | $3,678.86 | $3,864.80 | $3,506.21 |
| 2022-09-28 | $3,678.86 | $3,543.45 | $3,837.62 | $3,463.22 |
| 2022-09-29 | $3,543.45 | $3,580.21 | $3,673.73 | $3,486.70 |
| 2022-09-30 | $3,580.21 | $3,587.49 | $3,720.36 | $3,374.90 |
| 2022-10-01 | $3,587.49 | $3,463.15 | $3,620.57 | $3,371.33 |
| 2022-10-02 | $3,463.15 | $3,434.30 | $3,485.36 | $3,344.93 |
| 2022-10-03 | $3,434.30 | $3,506.80 | $3,639.13 | $3,400.93 |
| 2022-10-04 | $3,506.80 | $3,540.94 | $3,636.27 | $3,472.85 |
| 2022-10-05 | $3,540.94 | $3,613.42 | $3,748.75 | $3,491.62 |
| 2022-10-06 | $3,613.42 | $3,625.08 | $3,625.91 | $3,609.28 |
| 2022-10-07 | $3,583.86 | $3,540.83 | $3,634.01 | $3,407.72 |
| 2022-10-08 | $3,540.83 | $3,512.30 | $3,643.85 | $3,446.53 |
| 2022-10-09 | $3,512.30 | $3,401.16 | $3,599.68 | $3,374.70 |
| 2022-10-10 | $3,401.16 | $3,399.70 | $3,401.27 | $3,399.65 |
| 2022-10-11 | $3,392.81 | $3,378.65 | $3,468.23 | $3,263.46 |
| 2022-10-12 | $3,378.65 | $3,391.51 | $3,469.18 | $3,171.45 |
| 2022-10-13 | $3,391.04 | $3,321.78 | $3,450.53 | $3,154.40 |
| 2022-10-14 | $3,321.78 | $3,124.88 | $3,358.27 | $3,060.05 |
| 2022-10-15 | $3,124.88 | $3,161.78 | $3,353.01 | $3,047.03 |
| 2022-10-16 | $3,161.78 | $3,277.73 | $3,290.79 | $3,121.03 |
| 2022-10-17 | $3,277.73 | $3,368.75 | $3,382.06 | $3,262.22 |
| 2022-10-18 | $3,368.75 | $3,263.84 | $3,316.27 | $3,172.09 |
| 2022-10-19 | $3,263.84 | $3,186.43 | $3,276.37 | $3,122.19 |
| 2022-10-20 | $3,186.43 | $3,142.57 | $3,219.53 | $3,001.47 |
| 2022-10-21 | $3,142.57 | $3,301.70 | $3,301.70 | $3,054.72 |
| 2022-10-22 | $3,301.70 | $3,219.08 | $3,350.47 | $3,219.08 |
| 2022-10-23 | $3,219.08 | $3,233.15 | $3,383.22 | $3,233.15 |
| 2022-10-24 | $3,233.15 | $3,211.75 | $3,292.38 | $3,184.88 |
| 2022-10-25 | $3,211.75 | $3,306.67 | $3,555.41 | $3,131.10 |
| 2022-10-26 | $3,300.44 | $3,478.41 | $3,635.09 | $3,337.39 |
| 2022-10-27 | $3,478.41 | $3,558.72 | $3,619.30 | $3,271.00 |
| 2022-10-28 | $3,558.72 | $3,499.02 | $3,716.74 | $3,390.16 |
| 2022-10-29 | $3,499.02 | $3,581.13 | $3,694.56 | $3,532.52 |
| 2022-10-30 | $3,581.13 | $3,627.32 | $3,770.50 | $3,420.50 |
| 2022-10-31 | $3,627.32 | $3,574.73 | $3,700.71 | $3,480.24 |
| 2022-11-01 | $3,570.44 | $3,551.65 | $3,614.79 | $3,472.72 |
| 2022-11-02 | $3,551.65 | $3,510.23 | $3,510.23 | $3,327.88 |
| 2022-11-03 | $3,507.34 | $3,536.31 | $3,566.93 | $3,459.77 |
| 2022-11-04 | $3,536.31 | $3,717.84 | $3,816.54 | $3,520.43 |
| 2022-11-05 | $3,717.84 | $3,775.61 | $3,889.53 | $3,645.42 |
| 2022-11-06 | $3,775.61 | $3,765.00 | $3,796.38 | $3,623.81 |
| 2022-11-07 | $3,765.00 | $3,638.80 | $3,811.33 | $3,607.44 |
| 2022-11-08 | $3,638.80 | $3,095.39 | $3,348.89 | $2,988.65 |
| 2022-11-09 | $3,095.39 | $3,073.18 | $3,098.13 | $3,072.92 |
| 2022-11-10 | $2,738.34 | $2,916.02 | $3,214.10 | $2,786.42 |
| 2022-11-11 | $2,916.02 | $2,853.21 | $3,033.14 | $2,776.10 |
| 2022-11-12 | $2,853.21 | $2,853.06 | $2,858.03 | $2,849.93 |
| 2022-11-13 | $2,735.79 | $2,610.48 | $2,720.27 | $2,586.08 |
| 2022-11-14 | $2,610.48 | $2,644.16 | $2,731.06 | $2,582.09 |
| 2022-11-15 | $2,644.16 | $2,704.32 | $2,904.64 | $2,654.24 |
| 2022-11-16 | $2,704.32 | $2,661.38 | $2,709.99 | $2,564.16 |
| 2022-11-17 | $2,661.38 | $2,650.78 | $2,686.77 | $2,578.82 |
| 2022-11-18 | $2,650.78 | $2,652.05 | $2,724.71 | $2,591.50 |
| 2022-11-19 | $2,652.05 | $2,702.72 | $2,727.07 | $2,617.50 |
| 2022-11-20 | $2,700.67 | $2,509.03 | $2,645.89 | $2,452.01 |
| 2022-11-21 | $2,509.03 | $2,488.75 | $2,532.99 | $2,367.08 |
| 2022-11-22 | $2,488.48 | $2,548.56 | $2,685.09 | $2,503.05 |
| 2022-11-23 | $2,548.56 | $2,604.12 | $2,651.47 | $2,485.75 |
| 2022-11-24 | $2,604.12 | $2,586.36 | $2,646.51 | $2,478.10 |
| 2022-11-25 | $2,586.36 | $2,672.43 | $2,696.40 | $2,564.58 |
| 2022-11-26 | $2,672.43 | $2,638.82 | $2,687.02 | $2,578.57 |
| 2022-11-27 | $2,638.82 | $2,505.72 | $2,636.97 | $2,493.79 |
| 2022-11-28 | $2,505.72 | $2,533.04 | $2,556.39 | $2,439.66 |
| 2022-11-29 | $2,533.04 | $2,565.13 | $2,638.07 | $2,516.50 |
| 2022-11-30 | $2,565.13 | $2,744.76 | $2,835.39 | $2,589.40 |
| 2022-12-01 | $2,745.23 | $2,693.12 | $2,795.23 | $2,539.96 |
| 2022-12-02 | $2,693.12 | $2,772.61 | $2,837.39 | $2,656.00 |
| 2022-12-03 | $2,772.61 | $2,571.31 | $2,720.37 | $2,558.89 |
| 2022-12-04 | $2,569.14 | $2,751.76 | $2,802.96 | $2,623.77 |
| 2022-12-05 | $2,751.76 | $2,680.92 | $2,769.03 | $2,580.23 |
| 2022-12-06 | $2,682.46 | $2,771.61 | $2,797.04 | $2,619.04 |
| 2022-12-07 | $2,771.61 | $2,662.63 | $2,847.54 | $2,551.69 |
| 2022-12-08 | $2,659.72 | $2,893.43 | $2,906.24 | $2,662.98 |
| 2022-12-09 | $2,893.43 | $2,892.62 | $2,894.27 | $2,892.60 |
| 2022-12-10 | $2,481.95 | $2,586.90 | $2,643.88 | $2,327.41 |
| 2022-12-11 | $2,586.90 | $2,513.99 | $2,666.14 | $2,370.60 |
| 2022-12-12 | $2,046.50 | $2,044.97 | $2,046.87 | $2,044.96 |
| 2022-12-13 | $2,647.42 | $2,638.72 | $2,849.42 | $2,549.82 |
| 2022-12-14 | $2,638.72 | $2,991.25 | $4,700.00 | $2,374.91 |
| 2022-12-15 | $2,118.15 | $3,745.26 | $3,745.26 | $2,049.77 |
| 2022-12-16 | $3,086.87 | $3,033.99 | $3,256.26 | $2,403.76 |
| 2022-12-17 | $3,033.99 | $3,101.93 | $3,120.99 | $2,881.60 |
| 2022-12-18 | $3,101.93 | $2,650.46 | $3,106.32 | $2,581.60 |
| 2022-12-19 | $2,650.46 | $2,673.62 | $2,927.42 | $2,309.61 |
| 2022-12-20 | $2,673.62 | $2,775.82 | $3,080.05 | $2,320.00 |
| 2022-12-21 | $2,775.82 | $2,717.02 | $2,858.66 | $2,481.95 |
| 2022-12-22 | $2,717.02 | $2,700.68 | $2,865.87 | $2,546.47 |
| 2022-12-23 | $2,700.68 | $2,728.58 | $2,803.54 | $2,596.56 |
| 2022-12-24 | $3,611.11 | $3,100.04 | $3,612.65 | $2,892.56 |
| 2022-12-25 | $3,100.04 | $2,997.02 | $3,094.48 | $2,948.29 |
| 2022-12-26 | $2,888.03 | $2,930.92 | $2,930.92 | $2,885.49 |
| 2022-12-27 | $2,930.92 | $2,917.03 | $2,930.38 | $2,904.75 |
| 2022-12-28 | $2,979.23 | $2,901.82 | $2,925.60 | $2,901.82 |
| 2022-12-29 | $2,913.37 | $2,891.83 | $2,943.22 | $2,875.08 |
| 2022-12-30 | $2,891.83 | $2,786.80 | $2,907.03 | $2,708.46 |
| 2022-12-31 | $2,786.80 | $2,744.89 | $2,840.95 | $2,739.25 |
| 2023-01-01 | $2,744.89 | $2,790.51 | $2,822.40 | $2,738.55 |
| 2023-01-02 | $2,790.51 | $2,813.36 | $2,840.95 | $2,708.47 |
| 2023-01-03 | $2,813.36 | $2,854.86 | $2,869.46 | $2,741.72 |
| 2023-01-04 | $2,962.43 | $3,027.97 | $3,065.66 | $3,027.97 |
| 2023-01-05 | $2,807.01 | $2,757.99 | $2,998.79 | $2,700.92 |
| 2023-01-06 | $3,014.26 | $3,014.43 | $3,015.75 | $3,013.92 |
| 2023-01-07 | $2,651.60 | $2,793.13 | $2,793.13 | $2,641.47 |
| 2023-01-08 | $2,793.13 | $2,847.85 | $2,847.85 | $2,847.85 |
| 2023-01-09 | $2,593.25 | $2,664.76 | $2,718.99 | $2,536.47 |
| 2023-01-10 | $2,917.44 | $1,923.00 | $2,951.28 | $1,923.00 |
| 2023-01-11 | $2,732.55 | $2,777.30 | $2,852.18 | $2,673.94 |
| 2023-01-12 | $2,777.30 | $2,989.10 | $3,034.85 | $2,738.80 |
| 2023-01-13 | $2,039.11 | $4,092.33 | $4,092.33 | $2,089.70 |
| 2023-01-14 | $4,092.33 | $3,441.16 | $4,371.20 | $3,379.15 |
| 2023-01-15 | $3,441.16 | $3,320.06 | $3,661.37 | $3,211.46 |
| 2023-01-16 | $3,345.14 | $3,300.93 | $3,491.07 | $3,295.16 |
| 2023-01-17 | $3,374.82 | $3,427.68 | $3,427.68 | $3,349.42 |
| 2023-01-18 | $3,495.64 | $3,677.23 | $4,129.59 | $3,309.55 |
| 2023-01-19 | $3,311.89 | $3,691.86 | $4,064.14 | $3,397.13 |
| 2023-01-20 | $3,691.86 | $3,752.19 | $3,951.42 | $3,702.38 |
| 2023-01-21 | $3,749.39 | $3,790.16 | $4,099.23 | $3,367.23 |
| 2023-01-22 | $3,790.16 | $3,825.31 | $4,297.37 | $3,597.42 |
| 2023-01-23 | $3,825.31 | $3,952.32 | $4,277.62 | $3,627.03 |
| 2023-01-24 | $3,952.32 | $4,014.79 | $4,014.79 | $3,501.27 |
| 2023-01-25 | $4,014.79 | $3,914.58 | $4,365.65 | $3,527.96 |
| 2023-01-26 | $3,914.58 | $3,779.19 | $4,003.38 | $3,314.79 |
| 2023-01-27 | $3,779.19 | $4,090.52 | $4,314.22 | $3,595.19 |
| 2023-01-28 | $4,090.52 | $3,773.90 | $4,119.85 | $3,773.90 |
| 2023-01-29 | $3,773.90 | $4,031.38 | $4,212.38 | $3,949.10 |
| 2023-01-30 | $4,031.38 | $3,571.60 | $3,837.90 | $3,571.60 |
| 2023-01-31 | $3,571.60 | $3,852.69 | $3,884.40 | $3,535.60 |
| 2023-02-01 | $3,852.69 | $3,726.45 | $4,153.27 | $3,627.96 |
| 2023-02-02 | $3,726.45 | $3,696.17 | $3,975.43 | $3,630.46 |
| 2023-02-03 | $3,696.17 | $4,026.81 | $4,026.81 | $3,743.93 |
| 2023-02-04 | $4,026.81 | $3,600.48 | $4,033.87 | $3,583.81 |
| 2023-02-05 | $3,600.48 | $3,911.52 | $3,911.52 | $3,520.37 |
| 2023-02-06 | $3,911.52 | $3,680.63 | $3,874.34 | $3,680.63 |
| 2023-02-07 | $3,680.63 | $3,827.99 | $3,827.99 | $3,677.54 |
| 2023-02-08 | $3,865.83 | $3,860.02 | $4,053.03 | $3,795.57 |
| 2023-02-09 | $3,860.02 | $3,586.93 | $4,000.00 | $3,586.93 |
| 2023-02-10 | $3,586.93 | $3,722.30 | $3,799.00 | $3,586.93 |
| 2023-02-11 | $3,722.30 | $3,729.80 | $3,873.60 | $3,565.23 |
| 2023-02-12 | $3,523.83 | $3,955.25 | $3,955.25 | $3,470.31 |
| 2023-02-13 | $3,801.47 | $3,658.02 | $3,828.90 | $3,563.20 |
| 2023-02-14 | $3,658.02 | $3,596.79 | $3,784.20 | $3,450.00 |
| 2023-02-15 | $3,596.79 | $3,823.35 | $3,861.57 | $3,492.83 |
| 2023-02-16 | $4,372.64 | $3,801.11 | $8,060.98 | $933.89 |
| 2023-02-17 | $3,801.11 | $3,829.12 | $3,964.66 | $3,778.29 |
| 2023-02-18 | $3,829.12 | $4,060.75 | $4,060.75 | $3,823.87 |
| 2023-02-19 | $4,060.75 | $4,152.69 | $4,152.69 | $2,942.19 |
| 2023-02-20 | $4,181.93 | $4,149.27 | $4,350.00 | $3,917.16 |
| 2023-02-21 | $4,207.72 | $4,099.31 | $4,099.31 | $4,099.31 |
| 2023-02-22 | $4,202.33 | $4,133.68 | $4,350.00 | $3,927.86 |
| 2023-02-23 | $4,133.68 | $4,238.62 | $4,345.63 | $3,988.95 |
| 2023-02-24 | $4,238.62 | $4,115.89 | $4,345.74 | $3,849.77 |
| 2023-02-25 | $4,115.89 | $4,192.79 | $4,349.97 | $3,920.93 |
| 2023-02-26 | $3,939.06 | $4,563.29 | $4,563.29 | $4,054.43 |
| 2023-02-27 | $4,563.29 | $4,083.63 | $12,610.23 | $4,083.63 |
| 2023-02-28 | $4,083.63 | $4,084.83 | $4,085.15 | $4,082.65 |
| Пара | обмен |
|---|---|
| DIGG/WBTC | bilaxy |
| DIGG/ETH | gateio |
| DIGG/USDT | gateio |
| DIGG/WETH | sushiswap |
News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения