DOPE
DopeCoin Ряд 1889
Веб-сайт
Twitter
116,845,228 DOPE
Купить / продать
Get Wallet
DopeCoin
DopeCoin Цена $0.01
$0.01
DopeCoin 24h Vol
$29,982
$29,982
DopeCoin Рейтинг Рынка $652,737
$652,737
24ч
1 BTC 1 H
0.12 %
24 H
8.56 %
7 d
28.58 %
сегодня DopeCoin цена в долларах США в настоящее время
0.0056
USD, и если он преобразуется в Bitcoin является
0.00000010
BTC. Всего 116,845,228 DOPE в настоящее время распространяются на рынке. DopeCoin цены в настоящее время испытывают изменение 8.56 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DopeCoin торгуется на Crypto Exchanges. Получить DopeCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DopeCoin
символ
DOPE
алгоритм
Scrypt
BTC цена
0.00000010 BTC
BTC рынок
12 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
116,845,228 DOPE
1h
0.12 %
24h
8.56 %
7d
28.58 %
Twitter
Веб-сайт
Share DopeCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-12 | $0.0132000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-04-13 | $0.0131700 | $0.0132100 | $0.0132100 | $0.0131600 |
| 2021-06-18 | $0.008378 | $0.007883 | $0.007883 | $0.007883 |
| 2021-06-19 | $0.007883 | $0.007854 | $0.007883 | $0.007849 |
| 2021-06-21 | $0.007832 | $0.006964 | $0.006964 | $0.006964 |
| 2021-06-22 | $0.006964 | $0.006935 | $0.006986 | $0.006913 |
| 2021-06-26 | $0.006951 | $0.007108 | $0.007108 | $0.007108 |
| 2021-06-27 | $0.007108 | $0.007071 | $0.007113 | $0.007071 |
| 2021-07-03 | $0.007437 | $0.007630 | $0.007630 | $0.007630 |
| 2021-07-04 | $0.007630 | $0.007615 | $0.007635 | $0.007615 |
| 2021-07-16 | $0.007011 | $0.006908 | $0.006908 | $0.006908 |
| 2021-07-17 | $0.006908 | $0.006915 | $0.006915 | $0.006893 |
| 2021-07-21 | $0.006555 | $0.007071 | $0.007071 | $0.007071 |
| 2021-07-22 | $0.007071 | $0.007035 | $0.007074 | $0.007017 |
| 2021-07-23 | $0.007106 | $0.007400 | $0.007400 | $0.007400 |
| 2021-07-24 | $0.007400 | $0.007378 | $0.007429 | $0.007363 |
| 2021-07-28 | $0.008689 | $0.008807 | $0.008807 | $0.008807 |
| 2021-07-29 | $0.008807 | $0.008776 | $0.008819 | $0.008770 |
| 2021-08-05 | $0.008742 | $0.008995 | $0.008995 | $0.008995 |
| 2021-08-06 | $0.008995 | $0.008961 | $0.009027 | $0.008960 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-20 | $0.0102900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-08-21 | $0.0108500 | $0.0108500 | $0.0108600 | $0.0108400 |
| 2021-08-24 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-25 | $0.0104900 | $0.0105400 | $0.0105400 | $0.0104800 |
| 2021-08-27 | $0.0103100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-08-28 | $0.0108000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-08-29 | $0.0107600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-30 | $0.0107300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-31 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-01 | $0.0103800 | $0.0103400 | $0.0103800 | $0.0103300 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-03 | $0.0108400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-09-04 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-09-08 | $0.0103100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-09-09 | $0.0101400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-09-10 | $0.0102100 | $0.0102100 | $0.0102300 | $0.0102000 |
| 2021-09-16 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-09-17 | $0.0105100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-09-18 | $0.0103900 | $0.0103800 | $0.0104200 | $0.0103800 |
| 2021-09-20 | $0.0104000 | $0.009444 | $0.009444 | $0.009444 |
| 2021-09-21 | $0.009444 | $0.008956 | $0.008956 | $0.008956 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009587 |
| 2021-09-23 | $0.009587 | $0.009597 | $0.009605 | $0.009567 |
| 2021-09-24 | $0.009877 | $0.009427 | $0.009427 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.009415 | $0.009435 | $0.009414 |
| 2021-09-28 | $0.009281 | $0.009032 | $0.009032 | $0.009032 |
| 2021-09-29 | $0.009032 | $0.009034 | $0.009048 | $0.009019 |
| 2021-10-02 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-10-03 | $0.0104900 | $0.0105200 | $0.0105200 | $0.0104800 |
| 2021-10-12 | $0.0126500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-10-13 | $0.0123200 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-14 | $0.0126200 | $0.0126400 | $0.0126600 | $0.0126200 |
| 2021-10-20 | $0.0141400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-10-21 | $0.0145200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-10-23 | $0.0133500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-10-24 | $0.0134900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-25 | $0.0133900 | $0.0133700 | $0.0134100 | $0.0133700 |
| 2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-11-05 | $0.0135200 | $0.0135300 | $0.0135300 | $0.0135000 |
| 2021-11-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-11-07 | $0.0135400 | $0.0135300 | $0.0135400 | $0.0135300 |
| 2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-11-17 | $0.0132200 | $0.0131700 | $0.0132500 | $0.0131600 |
| 2021-12-02 | $0.0125900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0108500 | $0.0108900 | $0.0108500 |
| 2021-12-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-12-08 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-12-09 | $0.0111100 | $0.0111500 | $0.0111700 | $0.0111100 |
| 2021-12-20 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-12-21 | $0.0103200 | $0.0103400 | $0.0103500 | $0.0103200 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-12-26 | $0.0111400 | $0.0111000 | $0.0111400 | $0.0110800 |
| 2021-12-28 | $0.0111600 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-12-29 | $0.0104800 | $0.0104500 | $0.0104800 | $0.0104500 |
| 2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.0100700 | $0.0101000 | $0.0100600 |
| 2022-01-06 | $0.009555 | $0.009481 | $0.009481 | $0.009481 |
| 2022-01-07 | $0.009481 | $0.009462 | $0.009491 | $0.009457 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.009190 | $0.009229 | $0.009178 |
| 2022-01-13 | $0.009662 | $0.009367 | $0.009367 | $0.009367 |
| 2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
| 2022-01-15 | $0.009480 | $0.009466 | $0.009502 | $0.009464 |
| 2022-01-18 | $0.009289 | $0.009322 | $0.009322 | $0.009322 |
| 2022-01-19 | $0.009322 | $0.009314 | $0.009332 | $0.009308 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
| 2022-01-21 | $0.008953 | $0.008902 | $0.008956 | $0.008901 |
| 2022-01-23 | $0.007717 | $0.007983 | $0.007983 | $0.007983 |
| 2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
| 2022-01-25 | $0.008075 | $0.008066 | $0.008076 | $0.008042 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-19 | $0.008799 | $0.008824 | $0.008824 | $0.008824 |
| 2022-02-20 | $0.008824 | $0.008829 | $0.008831 | $0.008821 |
| 2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
| 2022-02-26 | $0.008633 | $0.008636 | $0.008636 | $0.008603 |
| 2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
| 2022-03-05 | $0.008614 | $0.008598 | $0.008619 | $0.008589 |
| 2022-03-06 | $0.008670 | $0.008442 | $0.008442 | $0.008442 |
| 2022-03-07 | $0.008442 | $0.008435 | $0.008462 | $0.008435 |
| 2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
| 2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
| 2022-03-14 | $0.008315 | $0.008310 | $0.008318 | $0.008310 |
| 2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.009049 | $0.009049 | $0.009049 |
| 2022-03-17 | $0.009049 | $0.009052 | $0.009058 | $0.009048 |
| 2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
| 2022-03-19 | $0.009194 | $0.009292 | $0.009292 | $0.009292 |
| 2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
| 2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
| 2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
| 2022-03-23 | $0.009324 | $0.009321 | $0.009324 | $0.009312 |
| 2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
| 2022-03-26 | $0.009753 | $0.009755 | $0.009761 | $0.009752 |
| 2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.0104200 | $0.0104400 | $0.0104200 |
| 2022-04-03 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-04-05 | $0.0102500 | $0.0102400 | $0.0102500 | $0.0102300 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.009499 | $0.009520 | $0.009527 | $0.009492 |
| 2022-04-09 | $0.009300 | $0.009409 | $0.009409 | $0.009409 |
| 2022-04-10 | $0.009409 | $0.009399 | $0.009415 | $0.009398 |
| 2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
| 2022-04-16 | $0.008924 | $0.008886 | $0.008886 | $0.008886 |
| 2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
| 2022-04-18 | $0.008731 | $0.008727 | $0.008732 | $0.008711 |
| 2022-04-20 | $0.009131 | $0.009103 | $0.009103 | $0.009103 |
| 2022-04-21 | $0.009103 | $0.009110 | $0.009114 | $0.009094 |
| 2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
| 2022-04-27 | $0.008386 | $0.008377 | $0.008391 | $0.008374 |
| 2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008741 | $0.008752 | $0.008741 |
| 2022-04-30 | $0.008491 | $0.008283 | $0.008283 | $0.008283 |
| 2022-05-01 | $0.008283 | $0.008466 | $0.008466 | $0.008466 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.008473 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.008482 | $0.008484 | $0.008460 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.008730 | $0.008730 |
| 2022-05-05 | $0.008730 | $0.008040 | $0.008040 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.008046 | $0.008064 | $0.008032 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.007803 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007792 | $0.007806 | $0.007785 |
| 2022-05-11 | $0.006823 | $0.006384 | $0.006384 | $0.006384 |
| 2022-05-12 | $0.006384 | $0.006385 | $0.006418 | $0.006378 |
| 2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
| 2022-05-14 | $0.006434 | $0.006454 | $0.006463 | $0.006418 |
| 2022-05-15 | $0.006611 | $0.006885 | $0.006885 | $0.006885 |
| 2022-05-16 | $0.006885 | $0.006566 | $0.006566 | $0.006566 |
| 2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006692 |
| 2022-05-18 | $0.006692 | $0.006307 | $0.006307 | $0.006307 |
| 2022-05-19 | $0.006307 | $0.006312 | $0.006331 | $0.006304 |
| 2022-05-22 | $0.006470 | $0.006658 | $0.006658 | $0.006658 |
| 2022-05-23 | $0.006658 | $0.006397 | $0.006397 | $0.006397 |
| 2022-05-24 | $0.006397 | $0.006523 | $0.006523 | $0.006523 |
| 2022-05-25 | $0.006523 | $0.006525 | $0.006526 | $0.006513 |
| 2022-05-26 | $0.006492 | $0.006422 | $0.006422 | $0.006422 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006322 | $0.006326 | $0.006277 |
| 2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.006541 | $0.006556 | $0.006528 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006889 | $0.006901 | $0.006871 |
| 2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
| 2022-06-09 | $0.006642 | $0.006632 | $0.006649 | $0.006630 |
| 2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.006239 | $0.006253 | $0.006238 |
| 2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-06-16 | $0.0049650 | $0.0049950 | $0.005002 | $0.0049590 |
| 2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2022-06-20 | $0.0045220 | $0.0045230 | $0.0045330 | $0.0045090 |
| 2022-06-21 | $0.0045210 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2022-06-22 | $0.0045540 | $0.0045440 | $0.0045560 | $0.0045380 |
| 2022-06-24 | $0.0046420 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-06-26 | $0.0047240 | $0.0047230 | $0.0047280 | $0.0047200 |
| 2022-06-27 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2022-06-28 | $0.0045580 | $0.0045610 | $0.0045640 | $0.0045560 |
| 2022-06-29 | $0.0044550 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2022-06-30 | $0.0044210 | $0.0044220 | $0.0044230 | $0.0044170 |
| 2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-07-02 | $0.0042350 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2022-07-03 | $0.0042300 | $0.0042310 | $0.0042320 | $0.0042270 |
| 2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2022-07-05 | $0.0044470 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-07-11 | $0.0045860 | $0.0045690 | $0.0045870 | $0.0045680 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-07-14 | $0.0044510 | $0.0044690 | $0.0044710 | $0.0044440 |
| 2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-07-16 | $0.0045820 | $0.0045810 | $0.0045860 | $0.0045710 |
| 2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
| 2022-07-20 | $0.005148 | $0.005144 | $0.005155 | $0.005137 |
| 2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
| 2022-07-22 | $0.005094 | $0.005082 | $0.005095 | $0.005081 |
| 2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-07-27 | $0.0046770 | $0.0046710 | $0.0046820 | $0.0046650 |
| 2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
| 2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
| 2022-07-30 | $0.005229 | $0.005236 | $0.005240 | $0.005229 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.005120 | $0.005120 | $0.005120 |
| 2022-08-02 | $0.005120 | $0.005120 | $0.005122 | $0.005110 |
| 2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
| 2022-08-04 | $0.005022 | $0.005021 | $0.005023 | $0.005016 |
| 2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
| 2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
| 2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
| 2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
| 2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
| 2022-08-10 | $0.005094 | $0.005080 | $0.005094 | $0.005079 |
| 2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.005349 | $0.005349 | $0.005349 |
| 2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
| 2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
| 2022-08-17 | $0.005249 | $0.005244 | $0.005251 | $0.005243 |
| 2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2022-08-20 | $0.0045830 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-21 | $0.0046570 | $0.0046560 | $0.0046570 | $0.0046510 |
| 2022-08-22 | $0.0047330 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-08-26 | $0.0047440 | $0.0047360 | $0.0047440 | $0.0047350 |
| 2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-08-29 | $0.0043020 | $0.0043170 | $0.0043190 | $0.0043010 |
| 2022-08-30 | $0.0044640 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2022-08-31 | $0.0043590 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-09-01 | $0.0044110 | $0.0044190 | $0.0044240 | $0.0044010 |
| 2022-09-02 | $0.0044290 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-09-06 | $0.0043550 | $0.0043530 | $0.0043570 | $0.0043510 |
| 2022-09-07 | $0.0041340 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2022-09-08 | $0.0042430 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2022-09-09 | $0.0042510 | $0.0042520 | $0.0042520 | $0.0042490 |
| 2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2022-09-12 | $0.0048040 | $0.0047890 | $0.0048080 | $0.0047860 |
| 2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2022-09-15 | $0.0044510 | $0.0044550 | $0.0044570 | $0.0044440 |
| 2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2022-09-17 | $0.0043570 | $0.0043560 | $0.0043580 | $0.0043500 |
| 2022-09-18 | $0.0044260 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-09-19 | $0.0042720 | $0.0042740 | $0.0042810 | $0.0042690 |
| 2022-09-20 | $0.0042990 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-09-21 | $0.0041540 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2022-09-22 | $0.0040630 | $0.0040660 | $0.0040780 | $0.0040600 |
| 2022-09-23 | $0.0042690 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-09-24 | $0.0042440 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2022-09-25 | $0.0041630 | $0.0041630 | $0.0041700 | $0.0041620 |
| 2022-09-26 | $0.0041380 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2022-09-27 | $0.0042310 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-09-28 | $0.0041980 | $0.0041990 | $0.0042010 | $0.0041960 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-10-01 | $0.0042740 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-10-02 | $0.0042490 | $0.0042480 | $0.0042500 | $0.0042470 |
| 2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-10-04 | $0.0043190 | $0.0043160 | $0.0043210 | $0.0043130 |
| 2022-10-08 | $0.0042970 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-09 | $0.0042720 | $0.0042740 | $0.0042740 | $0.0042680 |
| 2022-10-12 | $0.0041930 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-10-13 | $0.0042140 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2022-10-14 | $0.0042630 | $0.0042670 | $0.0042670 | $0.0042620 |
| 2022-10-15 | $0.0042200 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-10-16 | $0.0041950 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-10-17 | $0.0042380 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-18 | $0.0043010 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-19 | $0.0042530 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-10-20 | $0.0042070 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-10-21 | $0.0041900 | $0.0041900 | $0.0041920 | $0.0041890 |
| 2022-10-23 | $0.0042260 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2022-10-24 | $0.0043060 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-25 | $0.0042530 | $0.0042480 | $0.0042550 | $0.0042470 |
| 2022-10-27 | $0.0045710 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-10-28 | $0.0044650 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-10-29 | $0.0045320 | $0.0045250 | $0.0045320 | $0.0045250 |
| 2022-10-30 | $0.0045800 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2022-10-31 | $0.0045390 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2022-11-01 | $0.0045080 | $0.0045050 | $0.0045090 | $0.0045010 |
| 2022-11-03 | $0.0044330 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-11-04 | $0.0044460 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-11-05 | $0.0046530 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-11-06 | $0.0046860 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-11-07 | $0.0046000 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-11-08 | $0.0045310 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-11-09 | $0.0040800 | $0.0040550 | $0.0040830 | $0.0040540 |
| 2022-11-13 | $0.0036900 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-11-14 | $0.0035880 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-15 | $0.0036500 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-11-16 | $0.0037130 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-11-17 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-11-18 | $0.0036700 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-11-19 | $0.0036690 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-11-20 | $0.0036700 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-11-21 | $0.0035760 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-11-22 | $0.0034670 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2022-11-23 | $0.0035640 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-11-24 | $0.0036500 | $0.0036460 | $0.0036520 | $0.0036460 |
| 2022-11-25 | $0.0036490 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-11-26 | $0.0036320 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2022-11-27 | $0.0036190 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2022-11-28 | $0.0036130 | $0.0036180 | $0.0036190 | $0.0036110 |
| 2022-11-29 | $0.0035660 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-11-30 | $0.0036150 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-12-01 | $0.0037760 | $0.0037760 | $0.0037790 | $0.0037750 |
| 2022-12-03 | $0.0037610 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-12-04 | $0.0037150 | $0.0037180 | $0.0037180 | $0.0037150 |
| 2022-12-06 | $0.0037330 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2022-12-07 | $0.0037590 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-12-08 | $0.0037040 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2022-12-09 | $0.0037900 | $0.0037910 | $0.0037910 | $0.0037890 |
| 2022-12-11 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-12-12 | $0.0037610 | $0.0037500 | $0.0037610 | $0.0037480 |
| 2022-12-13 | $0.0037860 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-12-14 | $0.0039110 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-12-15 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-12-16 | $0.0038190 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-12-17 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-12-19 | $0.0036830 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-20 | $0.0036170 | $0.0036170 | $0.0036190 | $0.0036160 |
| 2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-24 | $0.0036920 | $0.0036920 | $0.0036920 | $0.0036910 |
| 2022-12-26 | $0.0037020 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-12-27 | $0.0037220 | $0.0037280 | $0.0037300 | $0.0037210 |
| 2022-12-28 | $0.0036740 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-12-29 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-12-30 | $0.0036590 | $0.0036580 | $0.0036590 | $0.0036570 |
| 2022-12-31 | $0.0036520 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2023-01-01 | $0.0036370 | $0.0036370 | $0.0036380 | $0.0036360 |
| 2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-03 | $0.0036670 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-01-04 | $0.0036670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2023-01-05 | $0.0037060 | $0.0037070 | $0.0037080 | $0.0037060 |
| 2023-01-07 | $0.0037280 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2023-01-08 | $0.0037270 | $0.0037280 | $0.0037280 | $0.0037270 |
| 2023-01-09 | $0.0037650 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2023-01-10 | $0.0037790 | $0.0037810 | $0.0037810 | $0.0037790 |
| 2023-01-11 | $0.0038370 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2023-01-12 | $0.0039460 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2023-01-13 | $0.0041470 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-14 | $0.0043850 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2023-01-15 | $0.0046100 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-01-16 | $0.0045930 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2023-01-17 | $0.0046620 | $0.0046490 | $0.0046620 | $0.0046380 |
| 2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-01-19 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2023-01-20 | $0.0046380 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2023-01-21 | $0.0049890 | $0.005014 | $0.005014 | $0.005014 |
| 2023-01-22 | $0.005014 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-01-23 | $0.0049970 | $0.005042 | $0.005042 | $0.005042 |
| 2023-01-24 | $0.005042 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2023-01-25 | $0.0049800 | $0.005075 | $0.005075 | $0.005075 |
| 2023-01-26 | $0.005075 | $0.005062 | $0.005062 | $0.005062 |
| 2023-01-27 | $0.005062 | $0.005063 | $0.005067 | $0.005062 |
| 2023-01-28 | $0.005077 | $0.005067 | $0.005067 | $0.005067 |
| 2023-01-29 | $0.005067 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-30 | $0.005224 | $0.005023 | $0.005023 | $0.005023 |
| 2023-01-31 | $0.005023 | $0.005022 | $0.005024 | $0.005021 |
| 2023-02-03 | $0.005164 | $0.005156 | $0.005156 | $0.005156 |
| 2023-02-04 | $0.005156 | $0.005133 | $0.005133 | $0.005133 |
| 2023-02-05 | $0.005133 | $0.005047 | $0.005047 | $0.005047 |
| 2023-02-06 | $0.005047 | $0.005008 | $0.005008 | $0.005008 |
| 2023-02-07 | $0.005008 | $0.005116 | $0.005116 | $0.005116 |
| 2023-02-08 | $0.005116 | $0.005051 | $0.005051 | $0.005051 |
| 2023-02-09 | $0.005051 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2023-02-10 | $0.0047980 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-02-11 | $0.0047600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-02-12 | $0.0048100 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-02-13 | $0.0047940 | $0.0047940 | $0.0047940 | $0.0047920 |
| 2023-02-15 | $0.0048860 | $0.005353 | $0.005353 | $0.005353 |
| 2023-02-16 | $0.005353 | $0.005357 | $0.005366 | $0.005346 |
| 2023-02-17 | $0.005177 | $0.005407 | $0.005407 | $0.005407 |
| 2023-02-18 | $0.005407 | $0.005420 | $0.005420 | $0.005420 |
| 2023-02-19 | $0.005420 | $0.005421 | $0.005421 | $0.005418 |
| 2023-02-20 | $0.005343 | $0.005464 | $0.005464 | $0.005464 |
| 2023-02-21 | $0.005464 | $0.005379 | $0.005379 | $0.005379 |
| 2023-02-22 | $0.005379 | $0.005379 | $0.005381 | $0.005377 |
| 2023-02-23 | $0.005321 | $0.005267 | $0.005267 | $0.005267 |
| 2023-02-24 | $0.005267 | $0.005265 | $0.005271 | $0.005265 |
| 2023-02-25 | $0.005102 | $0.005097 | $0.005097 | $0.005097 |
| 2023-02-26 | $0.005097 | $0.005095 | $0.005097 | $0.005094 |
| 2023-02-27 | $0.005183 | $0.005168 | $0.005168 | $0.005168 |
| 2023-02-28 | $0.005168 | $0.005168 | $0.005170 | $0.005165 |
| Пара | обмен |
|---|---|
| DOPE/BTC | bittrex |
| DOPE/BTC | cryptopia |
| DOPE/DOGE | cryptopia |
| DOPE/LTC | cryptopia |
| DOPE/BTC | upbit |
| DOPE/KRW | upbit |
описание
описание
DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.
| Полное имя | DopeCoin (DOPE) |
|---|---|
| Начало | N/A |
| Алгоритм | Scrypt |
| Тип доказательства | PoW |
| Веб-сайт | http://www.dopecoin.com/ |
| Твиттер | @dopecoinGold |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | 60 |
| Награда ящика | N/A |
| Все добыденные монеты | 116,845,228 DOPE |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения