FRM
Ferrum Network Ряд 499
Веб-сайт
Twitter
152,047,236 FRM
Купить / продать
Get Wallet
Ferrum Network
Ferrum Network Цена $0.47
$0.47
Ferrum Network 24h Vol
$1,541,037
$1,541,037
Ferrum Network Рейтинг Рынка $71,761,766
$71,761,766
24ч
28 BTC 1 H
0.65 %
24 H
-5.98 %
7 d
-18.41 %
сегодня Ferrum Network цена в долларах США в настоящее время
0.4720
USD, и если он преобразуется в Bitcoin является
0.00000845
BTC. Всего 152,047,236 FRM в настоящее время распространяются на рынке. Ferrum Network цены в настоящее время испытывают изменение -5.98 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Ferrum Network торгуется на Crypto Exchanges. Получить Ferrum Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ferrum Network
символ
FRM
алгоритм
ETH Token
BTC цена
0.00000845 BTC
BTC рынок
1,284 BTC
BTC 24h Vol
28 BTC
Все добыденные монеты
152,047,236 FRM
1h
0.65 %
24h
-5.98 %
7d
-18.41 %
Twitter
Веб-сайт
Share Ferrum Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-18 | $0.005574 | $0.006930 | $0.006930 | $0.005836 |
| 2019-12-19 | $0.006930 | $0.006229 | $0.007446 | $0.005942 |
| 2019-12-20 | $0.006229 | $0.006555 | $0.008860 | $0.005979 |
| 2019-12-21 | $0.006555 | $0.007303 | $0.007517 | $0.006444 |
| 2019-12-22 | $0.007303 | $0.007893 | $0.008345 | $0.006916 |
| 2019-12-23 | $0.007893 | $0.007766 | $0.009012 | $0.006960 |
| 2019-12-24 | $0.007766 | $0.008060 | $0.008713 | $0.006535 |
| 2019-12-25 | $0.008060 | $0.007851 | $0.008283 | $0.006915 |
| 2019-12-26 | $0.007851 | $0.007928 | $0.008432 | $0.007207 |
| 2019-12-27 | $0.007928 | $0.007544 | $0.008560 | $0.007326 |
| 2019-12-28 | $0.007544 | $0.006804 | $0.008267 | $0.005926 |
| 2019-12-29 | $0.006804 | $0.007030 | $0.007252 | $0.006438 |
| 2019-12-30 | $0.007030 | $0.006873 | $0.007090 | $0.006511 |
| 2019-12-31 | $0.006873 | $0.006609 | $0.007759 | $0.006465 |
| 2020-01-01 | $0.006609 | $0.007478 | $0.007478 | $0.006399 |
| 2020-01-02 | $0.007478 | $0.007802 | $0.007871 | $0.006966 |
| 2020-01-03 | $0.007802 | $0.008294 | $0.008587 | $0.007340 |
| 2020-01-04 | $0.008294 | $0.009270 | $0.009785 | $0.007873 |
| 2020-01-05 | $0.009270 | $0.0101600 | $0.0112600 | $0.008832 |
| 2020-01-06 | $0.0101600 | $0.0111000 | $0.0119500 | $0.0102500 |
| 2020-01-07 | $0.0111000 | $0.0101200 | $0.0120000 | $0.008976 |
| 2020-01-08 | $0.0101200 | $0.0114200 | $0.0114200 | $0.008930 |
| 2020-01-09 | $0.0114200 | $0.0125100 | $0.0129000 | $0.0100100 |
| 2020-01-10 | $0.0125100 | $0.0136800 | $0.0147400 | $0.0122000 |
| 2020-01-11 | $0.0136800 | $0.0125200 | $0.0143600 | $0.0120400 |
| 2020-01-12 | $0.0125200 | $0.0116200 | $0.0139900 | $0.0114500 |
| 2020-01-13 | $0.0116200 | $0.0120800 | $0.0137000 | $0.0113500 |
| 2020-01-14 | $0.0120800 | $0.0127000 | $0.0141100 | $0.0112900 |
| 2020-01-15 | $0.0127000 | $0.0120700 | $0.0133100 | $0.009695 |
| 2020-01-16 | $0.0120700 | $0.0108100 | $0.0121200 | $0.0104600 |
| 2020-01-17 | $0.0108100 | $0.0107600 | $0.0118300 | $0.009784 |
| 2020-01-18 | $0.0107600 | $0.0101600 | $0.0120300 | $0.008820 |
| 2020-01-19 | $0.0101600 | $0.0101800 | $0.0103600 | $0.008093 |
| 2020-01-20 | $0.0101800 | $0.009843 | $0.0105300 | $0.008720 |
| 2020-01-21 | $0.009843 | $0.0103000 | $0.0117800 | $0.0099460 |
| 2020-01-22 | $0.0103000 | $0.0105700 | $0.0108300 | $0.0101400 |
| 2020-01-23 | $0.0105700 | $0.0115800 | $0.0119200 | $0.0102400 |
| 2020-01-24 | $0.0115800 | $0.0109600 | $0.0125600 | $0.009697 |
| 2020-01-25 | $0.0109600 | $0.0116000 | $0.0121800 | $0.0104300 |
| 2020-01-26 | $0.0116000 | $0.0116100 | $0.0119600 | $0.0104900 |
| 2020-01-27 | $0.0116100 | $0.0118400 | $0.0145100 | $0.0113900 |
| 2020-01-28 | $0.0118400 | $0.0115500 | $0.0131500 | $0.0114600 |
| 2020-01-29 | $0.0115500 | $0.0108600 | $0.0123500 | $0.0104900 |
| 2020-01-30 | $0.0108600 | $0.0109300 | $0.0124500 | $0.0100700 |
| 2020-01-31 | $0.0109300 | $0.0117700 | $0.0120500 | $0.0100900 |
| 2020-02-01 | $0.0117700 | $0.0111700 | $0.0121100 | $0.0104200 |
| 2020-02-02 | $0.0111700 | $0.0111100 | $0.0125100 | $0.0102700 |
| 2020-02-03 | $0.0111100 | $0.0110500 | $0.0117000 | $0.0103100 |
| 2020-02-04 | $0.0110500 | $0.0101800 | $0.0114600 | $0.008897 |
| 2020-02-05 | $0.0101800 | $0.0101900 | $0.0113400 | $0.009035 |
| 2020-02-06 | $0.0101900 | $0.0105400 | $0.0115100 | $0.009561 |
| 2020-02-07 | $0.0105400 | $0.0104000 | $0.0110800 | $0.009514 |
| 2020-02-08 | $0.0104000 | $0.0105900 | $0.0115800 | $0.009601 |
| 2020-02-09 | $0.0105900 | $0.0115800 | $0.0121900 | $0.0106700 |
| 2020-02-10 | $0.0115800 | $0.0106500 | $0.0121300 | $0.0105500 |
| 2020-02-11 | $0.0106500 | $0.0105800 | $0.0126300 | $0.008318 |
| 2020-02-12 | $0.0105800 | $0.0107600 | $0.0111800 | $0.0102400 |
| 2020-02-13 | $0.0107600 | $0.0101300 | $0.0110500 | $0.008801 |
| 2020-02-14 | $0.0101300 | $0.008910 | $0.0106700 | $0.008599 |
| 2020-02-15 | $0.008910 | $0.0100000 | $0.0105000 | $0.008321 |
| 2020-02-16 | $0.0100000 | $0.0105200 | $0.0113200 | $0.009528 |
| 2020-02-17 | $0.0105200 | $0.009897 | $0.0102800 | $0.008829 |
| 2020-02-18 | $0.009897 | $0.009673 | $0.0103900 | $0.009368 |
| 2020-02-19 | $0.009673 | $0.0105600 | $0.0111400 | $0.008546 |
| 2020-02-20 | $0.0105600 | $0.0110500 | $0.0119100 | $0.009897 |
| 2020-02-21 | $0.0110500 | $0.0114400 | $0.0130900 | $0.0102800 |
| 2020-02-22 | $0.0114400 | $0.0115100 | $0.0120900 | $0.0105400 |
| 2020-02-23 | $0.0115100 | $0.0119700 | $0.0120700 | $0.0110700 |
| 2020-02-24 | $0.0119700 | $0.0115000 | $0.0130500 | $0.0107300 |
| 2020-02-25 | $0.0115000 | $0.0116500 | $0.0116500 | $0.0101500 |
| 2020-02-26 | $0.0116500 | $0.0111700 | $0.0113400 | $0.009849 |
| 2020-02-27 | $0.0111700 | $0.009880 | $0.0117300 | $0.009351 |
| 2020-02-28 | $0.009880 | $0.009766 | $0.0105500 | $0.009242 |
| 2020-02-29 | $0.009766 | $0.008887 | $0.009656 | $0.008716 |
| 2020-03-01 | $0.008887 | $0.009404 | $0.009661 | $0.008891 |
| 2020-03-02 | $0.009404 | $0.009455 | $0.0100800 | $0.008385 |
| 2020-03-03 | $0.009455 | $0.009467 | $0.009730 | $0.008766 |
| 2020-03-04 | $0.009467 | $0.0099140 | $0.0100000 | $0.008862 |
| 2020-03-05 | $0.0099140 | $0.009619 | $0.0103500 | $0.008621 |
| 2020-03-06 | $0.009619 | $0.009527 | $0.0104400 | $0.008519 |
| 2020-03-07 | $0.009527 | $0.009438 | $0.009794 | $0.008369 |
| 2020-03-08 | $0.009438 | $0.007977 | $0.008863 | $0.007574 |
| 2020-03-09 | $0.007977 | $0.008580 | $0.008977 | $0.007468 |
| 2020-03-10 | $0.008580 | $0.008210 | $0.008763 | $0.007658 |
| 2020-03-11 | $0.008210 | $0.007389 | $0.008660 | $0.007230 |
| 2020-03-12 | $0.007389 | $0.0046220 | $0.005310 | $0.0039830 |
| 2020-03-13 | $0.0046220 | $0.005576 | $0.006308 | $0.0048440 |
| 2020-03-14 | $0.005576 | $0.0047670 | $0.005285 | $0.0047670 |
| 2020-03-15 | $0.0047670 | $0.005143 | $0.005571 | $0.0048210 |
| 2020-03-16 | $0.005143 | $0.0043890 | $0.005045 | $0.0037840 |
| 2020-03-17 | $0.0043890 | $0.0045370 | $0.005551 | $0.0042700 |
| 2020-03-18 | $0.0045370 | $0.0047090 | $0.005413 | $0.0044390 |
| 2020-03-19 | $0.0047090 | $0.005319 | $0.005876 | $0.0048240 |
| 2020-03-20 | $0.005319 | $0.005958 | $0.005958 | $0.0032270 |
| 2020-03-21 | $0.005958 | $0.0039030 | $0.005948 | $0.0039030 |
| 2020-03-22 | $0.0039030 | $0.0047210 | $0.005362 | $0.0033800 |
| 2020-03-23 | $0.0047210 | $0.0047480 | $0.005398 | $0.0044220 |
| 2020-03-24 | $0.0047480 | $0.005143 | $0.005414 | $0.0048720 |
| 2020-03-25 | $0.005143 | $0.0049540 | $0.005355 | $0.0048870 |
| 2020-03-26 | $0.0049540 | $0.006015 | $0.006758 | $0.005001 |
| 2020-03-27 | $0.006015 | $0.005298 | $0.006127 | $0.0047230 |
| 2020-03-28 | $0.005298 | $0.005940 | $0.006065 | $0.005127 |
| 2020-03-29 | $0.005940 | $0.0048820 | $0.005706 | $0.0038230 |
| 2020-03-30 | $0.0048820 | $0.005955 | $0.006467 | $0.0048670 |
| 2020-03-31 | $0.005955 | $0.005845 | $0.007130 | $0.005267 |
| 2020-04-01 | $0.005845 | $0.006530 | $0.007130 | $0.006064 |
| 2020-04-02 | $0.006530 | $0.006396 | $0.007009 | $0.006192 |
| 2020-04-03 | $0.006396 | $0.005867 | $0.006879 | $0.005732 |
| 2020-04-04 | $0.005867 | $0.006188 | $0.006395 | $0.005845 |
| 2020-04-05 | $0.006188 | $0.005764 | $0.006103 | $0.005493 |
| 2020-04-06 | $0.005764 | $0.006098 | $0.006466 | $0.005731 |
| 2020-04-07 | $0.006098 | $0.005617 | $0.006481 | $0.005473 |
| 2020-04-08 | $0.005617 | $0.005820 | $0.005894 | $0.005599 |
| 2020-04-09 | $0.005820 | $0.005544 | $0.005982 | $0.005252 |
| 2020-04-10 | $0.005544 | $0.005501 | $0.005501 | $0.0047450 |
| 2020-04-11 | $0.005501 | $0.005097 | $0.005510 | $0.005028 |
| 2020-04-12 | $0.005097 | $0.005047 | $0.005393 | $0.0044940 |
| 2020-04-13 | $0.005047 | $0.005899 | $0.006859 | $0.005007 |
| 2020-04-14 | $0.005899 | $0.005779 | $0.006123 | $0.005435 |
| 2020-04-15 | $0.005779 | $0.005900 | $0.006497 | $0.005237 |
| 2020-04-16 | $0.005900 | $0.005763 | $0.006545 | $0.005620 |
| 2020-04-17 | $0.005763 | $0.005630 | $0.005841 | $0.005278 |
| 2020-04-18 | $0.005630 | $0.005957 | $0.006029 | $0.005448 |
| 2020-04-19 | $0.005957 | $0.006705 | $0.007347 | $0.005421 |
| 2020-04-20 | $0.006705 | $0.006363 | $0.007458 | $0.006090 |
| 2020-04-21 | $0.006363 | $0.007472 | $0.007815 | $0.006170 |
| 2020-04-22 | $0.007472 | $0.007135 | $0.008634 | $0.007064 |
| 2020-04-23 | $0.007135 | $0.006890 | $0.007489 | $0.006815 |
| 2020-04-24 | $0.006890 | $0.008636 | $0.008711 | $0.005782 |
| 2020-04-25 | $0.008636 | $0.008981 | $0.009132 | $0.008226 |
| 2020-04-26 | $0.008981 | $0.0103200 | $0.0126300 | $0.008009 |
| 2020-04-27 | $0.0103200 | $0.0119900 | $0.0119900 | $0.009734 |
| 2020-04-28 | $0.0119900 | $0.0110200 | $0.0123400 | $0.0099330 |
| 2020-04-29 | $0.0110200 | $0.0104500 | $0.0128300 | $0.0103700 |
| 2020-04-30 | $0.0104500 | $0.0103700 | $0.0105400 | $0.009501 |
| 2020-05-01 | $0.0103700 | $0.0102400 | $0.0111200 | $0.009712 |
| 2020-05-02 | $0.0102400 | $0.0134700 | $0.0134700 | $0.0103300 |
| 2020-05-03 | $0.0134700 | $0.0112200 | $0.0142500 | $0.0102400 |
| 2020-05-04 | $0.0112200 | $0.0114600 | $0.0124300 | $0.0109200 |
| 2020-05-05 | $0.0114600 | $0.0118300 | $0.0121900 | $0.0111100 |
| 2020-05-06 | $0.0118300 | $0.0102500 | $0.0123600 | $0.0100700 |
| 2020-05-07 | $0.0102500 | $0.0108000 | $0.0124000 | $0.0100000 |
| 2020-05-08 | $0.0108000 | $0.0107900 | $0.0109900 | $0.009710 |
| 2020-05-09 | $0.0107900 | $0.009541 | $0.0123100 | $0.009255 |
| 2020-05-10 | $0.009541 | $0.009434 | $0.0110100 | $0.008648 |
| 2020-05-11 | $0.009434 | $0.009083 | $0.009597 | $0.008569 |
| 2020-05-12 | $0.009083 | $0.008909 | $0.0101400 | $0.008468 |
| 2020-05-13 | $0.008909 | $0.0103400 | $0.0104400 | $0.008199 |
| 2020-05-14 | $0.0103400 | $0.0107700 | $0.0121400 | $0.009793 |
| 2020-05-15 | $0.0107700 | $0.009591 | $0.0115500 | $0.008753 |
| 2020-05-16 | $0.009591 | $0.0100400 | $0.0109800 | $0.009481 |
| 2020-05-17 | $0.0100400 | $0.0107300 | $0.0124800 | $0.009864 |
| 2020-05-18 | $0.0107300 | $0.0118600 | $0.0144900 | $0.0102100 |
| 2020-05-19 | $0.0118600 | $0.0119300 | $0.0125200 | $0.0115400 |
| 2020-05-20 | $0.0119300 | $0.0117000 | $0.0123600 | $0.0111300 |
| 2020-05-21 | $0.0117000 | $0.0108700 | $0.0114100 | $0.0106900 |
| 2020-05-22 | $0.0108700 | $0.0108200 | $0.0111000 | $0.0102700 |
| 2020-05-23 | $0.0108200 | $0.0109300 | $0.0113900 | $0.0107500 |
| 2020-05-24 | $0.0109300 | $0.0113300 | $0.0116000 | $0.0102000 |
| 2020-05-25 | $0.0113300 | $0.0127300 | $0.0132600 | $0.0113900 |
| 2020-05-26 | $0.0127300 | $0.0203400 | $0.0214000 | $0.0116700 |
| 2020-05-27 | $0.0203400 | $0.0172100 | $0.0234700 | $0.0164800 |
| 2020-05-28 | $0.0172100 | $0.0283600 | $0.0311300 | $0.0177200 |
| 2020-05-29 | $0.0283600 | $0.0250700 | $0.0299700 | $0.0228100 |
| 2020-05-30 | $0.0250700 | $0.0257000 | $0.0334600 | $0.0226000 |
| 2020-05-31 | $0.0257000 | $0.0239100 | $0.0260800 | $0.0215500 |
| 2020-06-01 | $0.0239100 | $0.0245100 | $0.0276700 | $0.0231800 |
| 2020-06-02 | $0.0245100 | $0.0241000 | $0.0261900 | $0.0225700 |
| 2020-06-03 | $0.0241000 | $0.0260000 | $0.0270600 | $0.0233900 |
| 2020-06-04 | $0.0260000 | $0.0255600 | $0.0274200 | $0.0230200 |
| 2020-06-05 | $0.0255600 | $0.0254000 | $0.0254000 | $0.0233800 |
| 2020-06-06 | $0.0254000 | $0.0272700 | $0.0276600 | $0.0238900 |
| 2020-06-07 | $0.0272700 | $0.0275900 | $0.0284700 | $0.0246700 |
| 2020-06-08 | $0.0275900 | $0.0270000 | $0.0277800 | $0.0251400 |
| 2020-06-09 | $0.0270000 | $0.0317800 | $0.0328600 | $0.0267000 |
| 2020-06-10 | $0.0317800 | $0.0347200 | $0.0382800 | $0.0311600 |
| 2020-06-11 | $0.0347200 | $0.0329000 | $0.0342900 | $0.0308600 |
| 2020-06-12 | $0.0329000 | $0.0419300 | $0.0435400 | $0.0336000 |
| 2020-06-13 | $0.0419300 | $0.0440600 | $0.0487900 | $0.0407400 |
| 2020-06-14 | $0.0440600 | $0.0406900 | $0.0485400 | $0.0373300 |
| 2020-06-15 | $0.0406900 | $0.0448900 | $0.0480900 | $0.0404500 |
| 2020-06-16 | $0.0448900 | $0.0496300 | $0.0543 | $0.0415400 |
| 2020-06-17 | $0.0496300 | $0.0478600 | $0.0506 | $0.0425700 |
| 2020-06-18 | $0.0478600 | $0.0450300 | $0.0506 | $0.0402400 |
| 2020-06-19 | $0.0450300 | $0.0444600 | $0.0460400 | $0.0411100 |
| 2020-06-20 | $0.0444600 | $0.0436100 | $0.0483900 | $0.0421200 |
| 2020-06-21 | $0.0436100 | $0.0428400 | $0.0436800 | $0.0368000 |
| 2020-06-22 | $0.0428400 | $0.0458400 | $0.0511 | $0.0441000 |
| 2020-06-23 | $0.0458400 | $0.0439800 | $0.0487000 | $0.0405200 |
| 2020-06-24 | $0.0439800 | $0.0409800 | $0.0424700 | $0.0390300 |
| 2020-06-25 | $0.0409800 | $0.0378000 | $0.0420500 | $0.0341000 |
| 2020-06-26 | $0.0378000 | $0.0396500 | $0.0408400 | $0.0361700 |
| 2020-06-27 | $0.0396500 | $0.0336000 | $0.0390000 | $0.0323400 |
| 2020-06-28 | $0.0336000 | $0.0312800 | $0.0341100 | $0.0279100 |
| 2020-06-29 | $0.0312800 | $0.0303200 | $0.0318800 | $0.0297700 |
| 2020-06-30 | $0.0303200 | $0.0301500 | $0.0331700 | $0.0289600 |
| 2020-07-01 | $0.0301500 | $0.0331700 | $0.0337200 | $0.0304900 |
| 2020-07-02 | $0.0331700 | $0.0341900 | $0.0379200 | $0.0326400 |
| 2020-07-03 | $0.0341900 | $0.0323700 | $0.0360800 | $0.0297400 |
| 2020-07-04 | $0.0323700 | $0.0307200 | $0.0327300 | $0.0296200 |
| 2020-07-05 | $0.0307200 | $0.0340600 | $0.0349600 | $0.0304200 |
| 2020-07-06 | $0.0340600 | $0.0493500 | $0.0533 | $0.0350500 |
| 2020-07-07 | $0.0493500 | $0.0482300 | $0.0554 | $0.0416600 |
| 2020-07-08 | $0.0482300 | $0.0538 | $0.0561 | $0.0447400 |
| 2020-07-09 | $0.0538 | $0.0424100 | $0.0527 | $0.0396400 |
| 2020-07-10 | $0.0424100 | $0.0356700 | $0.0429100 | $0.0346500 |
| 2020-07-11 | $0.0356700 | $0.0396300 | $0.0439700 | $0.0351000 |
| 2020-07-12 | $0.0396300 | $0.0367400 | $0.0400900 | $0.0353400 |
| 2020-07-13 | $0.0367400 | $0.0363000 | $0.0404600 | $0.0328900 |
| 2020-07-14 | $0.0363000 | $0.0368400 | $0.0400800 | $0.0334100 |
| 2020-07-15 | $0.0368400 | $0.0333700 | $0.0370500 | $0.0323600 |
| 2020-07-16 | $0.0333700 | $0.0358900 | $0.0373500 | $0.0306000 |
| 2020-07-17 | $0.0358900 | $0.0365400 | $0.0369900 | $0.0329600 |
| 2020-07-18 | $0.0365400 | $0.0439600 | $0.0458900 | $0.0361600 |
| 2020-07-19 | $0.0439600 | $0.0413800 | $0.0447900 | $0.0400000 |
| 2020-07-20 | $0.0413800 | $0.0476500 | $0.0483900 | $0.0411500 |
| 2020-07-21 | $0.0476500 | $0.0493100 | $0.0522 | $0.0469600 |
| 2020-07-22 | $0.0493100 | $0.0459700 | $0.0527 | $0.0429200 |
| 2020-07-23 | $0.0459700 | $0.0409600 | $0.0464400 | $0.0383600 |
| 2020-07-24 | $0.0409600 | $0.0444100 | $0.0444100 | $0.0387700 |
| 2020-07-25 | $0.0444100 | $0.0433000 | $0.0452400 | $0.0398000 |
| 2020-07-26 | $0.0433000 | $0.0460300 | $0.0491100 | $0.0418600 |
| 2020-07-27 | $0.0460300 | $0.0421800 | $0.0541 | $0.0386500 |
| 2020-07-28 | $0.0421800 | $0.0459200 | $0.0472300 | $0.0373900 |
| 2020-07-29 | $0.0459200 | $0.0440000 | $0.0498900 | $0.0390000 |
| 2020-07-30 | $0.0440000 | $0.0455700 | $0.0462300 | $0.0415700 |
| 2020-07-31 | $0.0455700 | $0.0393900 | $0.0467700 | $0.0389400 |
| 2020-08-01 | $0.0393900 | $0.0431200 | $0.0456000 | $0.0406300 |
| 2020-08-02 | $0.0431200 | $0.0423700 | $0.0547 | $0.0396100 |
| 2020-08-03 | $0.0423700 | $0.0413400 | $0.0442600 | $0.0403300 |
| 2020-08-04 | $0.0413400 | $0.0419800 | $0.0470200 | $0.0400800 |
| 2020-08-05 | $0.0419800 | $0.0518 | $0.0518 | $0.0440700 |
| 2020-08-06 | $0.0518 | $0.0544 | $0.0563 | $0.0488500 |
| 2020-08-07 | $0.0544 | $0.0569 | $0.0603 | $0.0533 |
| 2020-08-08 | $0.0569 | $0.0620 | $0.0657 | $0.0563 |
| 2020-08-09 | $0.0620 | $0.0651 | $0.0677 | $0.0611 |
| 2020-08-10 | $0.0651 | $0.0785 | $0.0842 | $0.0628 |
| 2020-08-11 | $0.0785 | $0.0697 | $0.0761 | $0.0633 |
| 2020-08-12 | $0.0697 | $0.0719 | $0.0803 | $0.0683 |
| 2020-08-13 | $0.0719 | $0.0711 | $0.0774 | $0.0653 |
| 2020-08-14 | $0.0711 | $0.0732 | $0.0774 | $0.0695 |
| 2020-08-15 | $0.0732 | $0.0818 | $0.1091000 | $0.0732 |
| 2020-08-16 | $0.0818 | $0.0763 | $0.0840 | $0.0744 |
| 2020-08-17 | $0.0763 | $0.0899 | $0.1046000 | $0.0784 |
| 2020-08-18 | $0.0899 | $0.0887 | $0.0937 | $0.0717 |
| 2020-08-19 | $0.0887 | $0.0767 | $0.0888 | $0.0727 |
| 2020-08-20 | $0.0767 | $0.0784 | $0.0840 | $0.0718 |
| 2020-08-21 | $0.0784 | $0.0693 | $0.0763 | $0.0657 |
| 2020-08-22 | $0.0693 | $0.0715 | $0.0731 | $0.0617 |
| 2020-08-23 | $0.0715 | $0.0658 | $0.0733 | $0.0606 |
| 2020-08-24 | $0.0658 | $0.0650 | $0.0688 | $0.0643 |
| 2020-08-25 | $0.0650 | $0.0654 | $0.0731 | $0.0475900 |
| 2020-08-26 | $0.0654 | $0.0638 | $0.0667 | $0.0619 |
| 2020-08-27 | $0.0638 | $0.0606 | $0.0633 | $0.0554 |
| 2020-08-28 | $0.0606 | $0.0591 | $0.0633 | $0.0426800 |
| 2020-08-29 | $0.0591 | $0.0646 | $0.0698 | $0.0527 |
| 2020-08-30 | $0.0646 | $0.0640 | $0.0708 | $0.0615 |
| 2020-08-31 | $0.0640 | $0.0778 | $0.0842 | $0.0625 |
| 2020-09-01 | $0.0778 | $0.1021000 | $0.1182000 | $0.0743 |
| 2020-09-02 | $0.1021000 | $0.0850 | $0.0976 | $0.0845 |
| 2020-09-03 | $0.0850 | $0.0866 | $0.0996100 | $0.0735 |
| 2020-09-04 | $0.0866 | $0.0711 | $0.0895 | $0.0662 |
| 2020-09-05 | $0.0711 | $0.0523 | $0.0710 | $0.0508 |
| 2020-09-06 | $0.0523 | $0.0640 | $0.0650 | $0.0527 |
| 2020-09-07 | $0.0640 | $0.0604 | $0.0649 | $0.0575 |
| 2020-09-08 | $0.0604 | $0.0536 | $0.0618 | $0.0516 |
| 2020-09-09 | $0.0536 | $0.0653 | $0.0709 | $0.0537 |
| 2020-09-10 | $0.0653 | $0.0693 | $0.0823 | $0.0658 |
| 2020-09-11 | $0.0693 | $0.0661 | $0.0703 | $0.0624 |
| 2020-09-12 | $0.0661 | $0.0596 | $0.0699 | $0.0567 |
| 2020-09-13 | $0.0596 | $0.0594 | $0.0689 | $0.0568 |
| 2020-09-14 | $0.0594 | $0.0654 | $0.0661 | $0.0546 |
| 2020-09-15 | $0.0654 | $0.0607 | $0.0662 | $0.0586 |
| 2020-09-16 | $0.0607 | $0.0572 | $0.0636 | $0.0549 |
| 2020-09-17 | $0.0572 | $0.0569 | $0.0605 | $0.0486000 |
| 2020-09-18 | $0.0569 | $0.0548 | $0.0569 | $0.0470300 |
| 2020-09-19 | $0.0548 | $0.0546 | $0.0570 | $0.0410100 |
| 2020-09-20 | $0.0546 | $0.0531 | $0.0547 | $0.0518 |
| 2020-09-21 | $0.0531 | $0.0457400 | $0.0508 | $0.0421900 |
| 2020-09-22 | $0.0457400 | $0.0467700 | $0.0484600 | $0.0399300 |
| 2020-09-23 | $0.0467700 | $0.0422800 | $0.0511 | $0.0411600 |
| 2020-09-24 | $0.0422800 | $0.0452300 | $0.0510 | $0.0429700 |
| 2020-09-25 | $0.0452300 | $0.0463100 | $0.0480200 | $0.0428800 |
| 2020-09-26 | $0.0463100 | $0.0447600 | $0.0471200 | $0.0410000 |
| 2020-09-27 | $0.0447600 | $0.0553 | $0.0569 | $0.0444200 |
| 2020-09-28 | $0.0553 | $0.0523 | $0.0552 | $0.0498600 |
| 2020-09-29 | $0.0523 | $0.0499800 | $0.0545 | $0.0483500 |
| 2020-09-30 | $0.0499800 | $0.0590 | $0.0603 | $0.0479700 |
| 2020-10-01 | $0.0590 | $0.0529 | $0.0637 | $0.0491800 |
| 2020-10-02 | $0.0529 | $0.0487600 | $0.0587 | $0.0487600 |
| 2020-10-03 | $0.0487600 | $0.0463200 | $0.0522 | $0.0393600 |
| 2020-10-04 | $0.0463200 | $0.0442000 | $0.0488900 | $0.0405700 |
| 2020-10-05 | $0.0442000 | $0.0533 | $0.0586 | $0.0442600 |
| 2020-10-06 | $0.0533 | $0.0465500 | $0.0574 | $0.0456000 |
| 2020-10-07 | $0.0465500 | $0.0430100 | $0.0468500 | $0.0399200 |
| 2020-10-08 | $0.0430100 | $0.0407700 | $0.0448100 | $0.0384700 |
| 2020-10-09 | $0.0407700 | $0.0414700 | $0.0433500 | $0.0395900 |
| 2020-10-10 | $0.0414700 | $0.0429500 | $0.0460000 | $0.0415900 |
| 2020-10-11 | $0.0429500 | $0.0465300 | $0.0538 | $0.0431100 |
| 2020-10-12 | $0.0465300 | $0.0429300 | $0.0473100 | $0.0380800 |
| 2020-10-13 | $0.0429300 | $0.0409100 | $0.0432000 | $0.0238800 |
| 2020-10-14 | $0.0409100 | $0.0442300 | $0.0583 | $0.0404600 |
| 2020-10-15 | $0.0442300 | $0.0448800 | $0.0550 | $0.0408500 |
| 2020-10-16 | $0.0448800 | $0.0453000 | $0.0466600 | $0.0414500 |
| 2020-10-17 | $0.0453000 | $0.0505 | $0.0540 | $0.0452400 |
| 2020-10-18 | $0.0505 | $0.0556 | $0.0608 | $0.0508 |
| 2020-10-19 | $0.0556 | $0.0542 | $0.0568 | $0.0502 |
| 2020-10-20 | $0.0542 | $0.0475700 | $0.0620 | $0.0444700 |
| 2020-10-21 | $0.0475700 | $0.0465100 | $0.0533 | $0.0422800 |
| 2020-10-22 | $0.0465100 | $0.0474100 | $0.0514 | $0.0456000 |
| 2020-10-23 | $0.0474100 | $0.0481300 | $0.0529 | $0.0454100 |
| 2020-10-24 | $0.0481300 | $0.0467300 | $0.0507 | $0.0445000 |
| 2020-10-25 | $0.0467300 | $0.0499500 | $0.0511 | $0.0451200 |
| 2020-10-26 | $0.0499500 | $0.0414300 | $0.0501 | $0.0287500 |
| 2020-10-27 | $0.0414300 | $0.0398500 | $0.0479000 | $0.0387500 |
| 2020-10-28 | $0.0398500 | $0.0391900 | $0.0437100 | $0.0386600 |
| 2020-10-29 | $0.0391900 | $0.0389100 | $0.0418700 | $0.0367500 |
| 2020-10-30 | $0.0389100 | $0.0393400 | $0.0404300 | $0.0328300 |
| 2020-10-31 | $0.0393400 | $0.0360300 | $0.0403100 | $0.0336800 |
| 2020-11-01 | $0.0360300 | $0.0353700 | $0.0370200 | $0.0335800 |
| 2020-11-02 | $0.0353700 | $0.0413900 | $0.0427500 | $0.0337900 |
| 2020-11-03 | $0.0413900 | $0.0342200 | $0.0427700 | $0.0335200 |
| 2020-11-04 | $0.0342200 | $0.0349700 | $0.0352500 | $0.0297300 |
| 2020-11-05 | $0.0349700 | $0.0365000 | $0.0405600 | $0.0360400 |
| 2020-11-06 | $0.0365000 | $0.0358600 | $0.0392900 | $0.0271300 |
| 2020-11-07 | $0.0358600 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-11-08 | $0.0341300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-11-09 | $0.0356200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2020-11-10 | $0.0352700 | $0.0321600 | $0.0652 | $0.0272600 |
| 2020-11-11 | $0.0321600 | $0.0345600 | $0.0384800 | $0.0329800 |
| 2020-11-12 | $0.0345600 | $0.0329400 | $0.0363600 | $0.0319600 |
| 2020-11-13 | $0.0329400 | $0.0336500 | $0.0339700 | $0.0329900 |
| 2020-11-14 | $0.0336500 | $0.0319900 | $0.0332800 | $0.0315100 |
| 2020-11-15 | $0.0319900 | $0.0314500 | $0.0335300 | $0.0287400 |
| 2020-11-16 | $0.0314500 | $0.0342800 | $0.0406300 | $0.0322700 |
| 2020-11-17 | $0.0342800 | $0.0313000 | $0.0369500 | $0.0286400 |
| 2020-11-18 | $0.0313000 | $0.0307700 | $0.0330800 | $0.0295300 |
| 2020-11-19 | $0.0307700 | $0.0315500 | $0.0349400 | $0.0308400 |
| 2020-11-20 | $0.0315500 | $0.0390300 | $0.0397700 | $0.0323000 |
| 2020-11-21 | $0.0390300 | $0.0422700 | $0.0541 | $0.0342300 |
| 2020-11-22 | $0.0422700 | $0.0433100 | $0.0527 | $0.0401800 |
| 2020-11-23 | $0.0433100 | $0.0450500 | $0.0531 | $0.0421000 |
| 2020-11-24 | $0.0450500 | $0.0394600 | $0.0502 | $0.0387000 |
| 2020-11-25 | $0.0394600 | $0.0421300 | $0.0432600 | $0.0382000 |
| 2020-11-26 | $0.0421300 | $0.0372700 | $0.0400200 | $0.0357300 |
| 2020-11-27 | $0.0372700 | $0.0377400 | $0.0398000 | $0.0348200 |
| 2020-11-28 | $0.0377400 | $0.0354800 | $0.0390300 | $0.0337100 |
| 2020-11-29 | $0.0354800 | $0.0344000 | $0.0378500 | $0.0342100 |
| 2020-11-30 | $0.0344000 | $0.0370100 | $0.0391800 | $0.0358300 |
| 2020-12-01 | $0.0370100 | $0.0349500 | $0.0370200 | $0.0325100 |
| 2020-12-02 | $0.0349500 | $0.0392200 | $0.0403700 | $0.0355700 |
| 2020-12-03 | $0.0392200 | $0.0429800 | $0.0439500 | $0.0381200 |
| 2020-12-04 | $0.0429800 | $0.0442400 | $0.0461000 | $0.0410600 |
| 2020-12-05 | $0.0442400 | $0.0478900 | $0.0482800 | $0.0446400 |
| 2020-12-06 | $0.0478900 | $0.0506 | $0.0512 | $0.0480600 |
| 2020-12-07 | $0.0506 | $0.0535 | $0.0543 | $0.0501 |
| 2020-12-08 | $0.0535 | $0.0519 | $0.0520 | $0.0467200 |
| 2020-12-09 | $0.0519 | $0.0633 | $0.0703 | $0.0521 |
| 2020-12-10 | $0.0633 | $0.0699 | $0.0799 | $0.0610 |
| 2020-12-11 | $0.0699 | $0.0790 | $0.0817 | $0.0619 |
| 2020-12-12 | $0.0790 | $0.0807 | $0.0824 | $0.0738 |
| 2020-12-13 | $0.0807 | $0.0876 | $0.0912 | $0.0813 |
| 2020-12-14 | $0.0876 | $0.0821 | $0.1093000 | $0.0817 |
| 2020-12-15 | $0.0821 | $0.0832 | $0.0910 | $0.0813 |
| 2020-12-16 | $0.0832 | $0.1001000 | $0.1018000 | $0.0893 |
| 2020-12-17 | $0.1001000 | $0.1018000 | $0.1127000 | $0.0947 |
| 2020-12-18 | $0.1018000 | $0.1062000 | $0.1136000 | $0.0992500 |
| 2020-12-19 | $0.1062000 | $0.1066000 | $0.1118000 | $0.0991900 |
| 2020-12-20 | $0.1066000 | $0.1126000 | $0.1223000 | $0.1033000 |
| 2020-12-21 | $0.1126000 | $0.1023000 | $0.1145000 | $0.0861 |
| 2020-12-22 | $0.1023000 | $0.1043000 | $0.1120000 | $0.0948 |
| 2020-12-23 | $0.1043000 | $0.1346000 | $0.1936000 | $0.1018000 |
| 2020-12-24 | $0.1346000 | $0.1414000 | $0.1547000 | $0.1367000 |
| 2020-12-25 | $0.1414000 | $0.1342000 | $0.1487000 | $0.1319000 |
| 2020-12-26 | $0.1342000 | $0.1330000 | $0.1462000 | $0.1269000 |
| 2020-12-27 | $0.1330000 | $0.1286000 | $0.1344000 | $0.1158000 |
| 2020-12-28 | $0.1286000 | $0.1433000 | $0.1503000 | $0.1228000 |
| 2020-12-29 | $0.1433000 | $0.1406000 | $0.1513000 | $0.1368000 |
| 2020-12-30 | $0.1406000 | $0.1476000 | $0.1508000 | $0.1283000 |
| 2020-12-31 | $0.1476000 | $0.1382000 | $0.1495000 | $0.1356000 |
| 2021-01-01 | $0.1382000 | $0.1205000 | $0.1417000 | $0.1155000 |
| 2021-01-02 | $0.1205000 | $0.1185000 | $0.1398000 | $0.1121000 |
| 2021-01-03 | $0.1185000 | $0.1299000 | $0.1299000 | $0.1170000 |
| 2021-01-04 | $0.1299000 | $0.1361000 | $0.1515000 | $0.1233000 |
| 2021-01-05 | $0.1361000 | $0.1368000 | $0.1579000 | $0.1362000 |
| 2021-01-06 | $0.1368000 | $0.1500000 | $0.1592000 | $0.1459000 |
| 2021-01-07 | $0.1500000 | $0.1911000 | $0.2187000 | $0.1599000 |
| 2021-01-08 | $0.1911000 | $0.2381000 | $0.2532000 | $0.1934000 |
| 2021-01-09 | $0.2381000 | $0.2475000 | $0.2700000 | $0.2245000 |
| 2021-01-10 | $0.2475000 | $0.2483000 | $0.2644000 | $0.2330000 |
| 2021-01-11 | $0.2483000 | $0.2371000 | $0.2957000 | $0.2059000 |
| 2021-01-12 | $0.2371000 | $0.2585000 | $0.2680000 | $0.2241000 |
| 2021-01-13 | $0.2585000 | $0.3073000 | $0.3364000 | $0.2785000 |
| 2021-01-14 | $0.3073000 | $0.2913000 | $0.3324000 | $0.2741000 |
| 2021-01-15 | $0.2913000 | $0.2840000 | $0.3256000 | $0.2627000 |
| 2021-01-16 | $0.2840000 | $0.2893000 | $0.3055000 | $0.2738000 |
| 2021-01-17 | $0.2893000 | $0.2849000 | $0.3011000 | $0.2606000 |
| 2021-01-18 | $0.2849000 | $0.3157000 | $0.3303000 | $0.2864000 |
| 2021-01-19 | $0.3157000 | $0.2849000 | $0.3151000 | $0.2713000 |
| 2021-01-20 | $0.2849000 | $0.3025000 | $0.3142000 | $0.2609000 |
| 2021-01-21 | $0.3025000 | $0.2702000 | $0.2782000 | $0.2424000 |
| 2021-01-22 | $0.2702000 | $0.2561000 | $0.3136000 | $0.2512000 |
| 2021-01-23 | $0.2561000 | $0.2485000 | $0.2755000 | $0.2360000 |
| 2021-01-24 | $0.2485000 | $0.2557000 | $0.2644000 | $0.2360000 |
| 2021-01-25 | $0.2557000 | $0.2485000 | $0.2792000 | $0.2330000 |
| 2021-01-26 | $0.2485000 | $0.2553000 | $0.2670000 | $0.2279000 |
| 2021-01-27 | $0.2553000 | $0.2346000 | $0.2531000 | $0.2197000 |
| 2021-01-28 | $0.2346000 | $0.2736000 | $0.2779000 | $0.2465000 |
| 2021-01-29 | $0.2736000 | $0.2459000 | $0.3014000 | $0.2069000 |
| 2021-01-30 | $0.2459000 | $0.2457000 | $0.2845000 | $0.2406000 |
| 2021-01-31 | $0.2457000 | $0.2396000 | $0.2582000 | $0.2287000 |
| 2021-02-01 | $0.2396000 | $0.2559000 | $0.2579000 | $0.2361000 |
| 2021-02-02 | $0.2559000 | $0.2384000 | $0.2721000 | $0.2362000 |
| 2021-02-03 | $0.2384000 | $0.2581000 | $0.2833000 | $0.2340000 |
| 2021-02-04 | $0.2581000 | $0.2537000 | $0.2633000 | $0.2493000 |
| 2021-02-05 | $0.2537000 | $0.2628000 | $0.2881000 | $0.2421000 |
| 2021-02-06 | $0.2628000 | $0.2812000 | $0.2886000 | $0.2611000 |
| 2021-02-07 | $0.2812000 | $0.2771000 | $0.2861000 | $0.2682000 |
| 2021-02-08 | $0.2771000 | $0.2963000 | $0.3357000 | $0.2726000 |
| 2021-02-09 | $0.2963000 | $0.3563000 | $0.3907000 | $0.2851000 |
| 2021-02-10 | $0.3563000 | $0.3696000 | $0.3701000 | $0.3427000 |
| 2021-02-11 | $0.3696000 | $0.4321000 | $0.4498000 | $0.3701000 |
| 2021-02-12 | $0.4321000 | $0.5365000 | $0.5711000 | $0.3861000 |
| 2021-02-13 | $0.5365000 | $0.5128000 | $0.5487000 | $0.4425000 |
| 2021-02-14 | $0.5128000 | $0.5702000 | $0.5877000 | $0.4559000 |
| 2021-02-15 | $0.5702000 | $0.7042000 | $0.9597000 | $0.4904000 |
| 2021-02-16 | $0.7042000 | $0.6896000 | $0.7629000 | $0.6296000 |
| 2021-02-17 | $0.6896000 | $0.5867000 | $0.7568000 | $0.5226000 |
| 2021-02-18 | $0.5867000 | $0.5974000 | $0.6939000 | $0.5159000 |
| 2021-02-19 | $0.5974000 | $0.5616000 | $0.7730000 | $0.5090000 |
| 2021-02-20 | $0.5616000 | $0.6093000 | $0.6328000 | $0.4752000 |
| 2021-02-21 | $0.6093000 | $0.6310000 | $0.7483000 | $0.6080000 |
| 2021-02-22 | $0.6310000 | $0.5856000 | $0.6381000 | $0.5363000 |
| 2021-02-23 | $0.5856000 | $0.4284000 | $0.5374000 | $0.4137000 |
| 2021-02-24 | $0.4284000 | $0.4715000 | $0.5118000 | $0.4253000 |
| 2021-02-25 | $0.4715000 | $0.4807000 | $0.4977000 | $0.4332000 |
| 2021-02-26 | $0.4807000 | $0.4410000 | $0.4785000 | $0.4248000 |
| 2021-02-27 | $0.4410000 | $0.4374000 | $0.4647000 | $0.4213000 |
| 2021-02-28 | $0.4374000 | $0.4268000 | $0.4286000 | $0.3449000 |
| 2021-03-01 | $0.4268000 | $0.4686000 | $0.5644000 | $0.4467000 |
| 2021-03-02 | $0.4686000 | $0.4525000 | $0.4991000 | $0.4254000 |
| 2021-03-03 | $0.4525000 | $0.6123000 | $0.6223000 | $0.4621000 |
| 2021-03-04 | $0.6123000 | $0.5987000 | $0.6253000 | $0.5528000 |
| 2021-03-05 | $0.5987000 | $0.6019000 | $0.6375000 | $0.5770000 |
| 2021-03-06 | $0.6019000 | $0.6366000 | $0.6429000 | $0.6009000 |
| 2021-03-07 | $0.6366000 | $0.6379000 | $0.6394000 | $0.6351000 |
| 2021-03-08 | $0.5728000 | $0.6048000 | $0.6289000 | $0.5812000 |
| 2021-03-09 | $0.6048000 | $0.5619000 | $0.6366000 | $0.5421000 |
| 2021-03-10 | $0.5619000 | $0.5628000 | $0.6009000 | $0.5461000 |
| 2021-03-11 | $0.5628000 | $0.5660000 | $0.6191000 | $0.5440000 |
| 2021-03-12 | $0.5660000 | $0.5749000 | $0.5989000 | $0.5268000 |
| 2021-03-13 | $0.5749000 | $0.5941000 | $0.7244000 | $0.5873000 |
| 2021-03-14 | $0.5941000 | $0.6083000 | $0.6384000 | $0.5717000 |
| 2021-03-15 | $0.6083000 | $0.5661000 | $0.5906000 | $0.5066000 |
| 2021-03-16 | $0.5661000 | $0.6023000 | $0.6438000 | $0.5789000 |
| 2021-03-17 | $0.6023000 | $0.6374000 | $0.6568000 | $0.6068000 |
| 2021-03-18 | $0.6374000 | $0.6439000 | $0.6917000 | $0.6179000 |
| 2021-03-19 | $0.6439000 | $0.6172000 | $0.6967000 | $0.6102000 |
| 2021-03-20 | $0.6172000 | $0.5711000 | $0.6409000 | $0.5305000 |
| 2021-03-21 | $0.5711000 | $0.6076000 | $0.6426000 | $0.5628000 |
| 2021-03-22 | $0.6076000 | $0.6778000 | $0.7157000 | $0.5691000 |
| 2021-03-23 | $0.6778000 | $0.6436000 | $0.7197000 | $0.5979000 |
| 2021-03-24 | $0.6436000 | $0.6622000 | $0.7218000 | $0.6062000 |
| 2021-03-25 | $0.6622000 | $0.6463000 | $0.6864000 | $0.6212000 |
| 2021-03-26 | $0.6463000 | $0.7014000 | $0.7532000 | $0.6370000 |
| 2021-03-27 | $0.7014000 | $0.7044000 | $0.7676000 | $0.7028000 |
| 2021-03-28 | $0.7044000 | $0.7185000 | $0.7430000 | $0.6800000 |
| 2021-03-29 | $0.7185000 | $0.7751000 | $0.7854000 | $0.6806000 |
| 2021-03-30 | $0.7751000 | $0.7318000 | $0.8229000 | $0.7118000 |
| 2021-03-31 | $0.7318000 | $0.8272000 | $0.8296000 | $0.6967000 |
| 2021-04-01 | $0.8272000 | $0.7711000 | $0.8475000 | $0.6813000 |
| 2021-04-02 | $0.7711000 | $0.7963000 | $0.8081000 | $0.7568000 |
| 2021-04-03 | $0.7963000 | $0.8835000 | $0.8927000 | $0.7328000 |
| 2021-04-04 | $0.8835000 | $0.9053000 | $0.9239000 | $0.7976000 |
| 2021-04-05 | $0.9053000 | $0.8543000 | $0.9932000 | $0.8543000 |
| 2021-04-06 | $0.8543000 | $0.8586000 | $0.8684000 | $0.7901000 |
| 2021-04-07 | $0.8586000 | $0.7781000 | $0.8410000 | $0.7551000 |
| 2021-04-08 | $0.7761000 | $0.9040000 | $0.9301000 | $0.7729000 |
| 2021-04-09 | $0.9050000 | $0.8681000 | $0.9082000 | $0.8553000 |
| 2021-04-10 | $0.8681000 | $0.8974000 | $0.9093000 | $0.8107000 |
| 2021-04-11 | $0.8974000 | $0.9231000 | $1.53 | $0.8715000 |
| 2021-04-12 | $0.9231000 | $0.8504000 | $0.9360000 | $0.8438000 |
| 2021-04-13 | $0.8504000 | $0.8501000 | $0.8513000 | $0.8501000 |
| 2021-04-16 | $0.8429000 | $0.8132000 | $0.8187000 | $0.7745000 |
| 2021-04-17 | $0.8132000 | $0.7207000 | $0.7999000 | $0.7141000 |
| 2021-04-18 | $0.7207000 | $0.7166000 | $0.7588000 | $0.6317000 |
| 2021-04-19 | $0.7166000 | $0.7216000 | $0.8068000 | $0.6977000 |
| 2021-04-20 | $0.7216000 | $0.7181000 | $0.7661000 | $0.6378000 |
| 2021-04-21 | $0.7181000 | $0.6720000 | $0.6903000 | $0.6365000 |
| 2021-04-22 | $0.6720000 | $0.6253000 | $0.6496000 | $0.5839000 |
| 2021-04-23 | $0.6253000 | $0.5655000 | $0.6351000 | $0.5323000 |
| 2021-04-24 | $0.5655000 | $0.5147000 | $0.5643000 | $0.5072000 |
| 2021-04-25 | $0.5147000 | $0.5064000 | $0.5295000 | $0.5045000 |
| 2021-04-26 | $0.5064000 | $0.5768000 | $0.6314000 | $0.5509000 |
| 2021-04-27 | $0.5768000 | $0.6251000 | $0.6488000 | $0.5876000 |
| 2021-04-28 | $0.6251000 | $0.6300000 | $0.6492000 | $0.6070000 |
| 2021-04-29 | $0.6300000 | $0.5899000 | $0.6312000 | $0.5899000 |
| 2021-04-30 | $0.5899000 | $0.6082000 | $0.6388000 | $0.5810000 |
| 2021-05-01 | $0.6082000 | $0.6056000 | $0.6270000 | $0.6056000 |
| 2021-05-02 | $0.6056000 | $0.5487000 | $0.6053000 | $0.5249000 |
| 2021-05-03 | $0.5487000 | $0.5216000 | $0.5554000 | $0.4736000 |
| 2021-05-04 | $0.5216000 | $0.4835000 | $0.5282000 | $0.4126000 |
| 2021-05-05 | $0.4835000 | $0.5118000 | $0.5302000 | $0.4997000 |
| 2021-05-06 | $0.5118000 | $0.4798000 | $0.5142000 | $0.4786000 |
| 2021-05-07 | $0.4798000 | $0.4782000 | $0.4801000 | $0.4782000 |
| 2021-05-20 | $0.2445000 | $0.2700000 | $0.2862000 | $0.2468000 |
| 2021-05-21 | $0.2700000 | $0.1797000 | $0.2499000 | $0.1797000 |
| 2021-05-22 | $0.1797000 | $0.2025000 | $0.2025000 | $0.1732000 |
| 2021-05-23 | $0.2025000 | $0.1496000 | $0.2243000 | $0.1305000 |
| 2021-05-24 | $0.1496000 | $0.2000000 | $0.2144000 | $0.1651000 |
| 2021-05-25 | $0.2000000 | $0.1835000 | $0.2027000 | $0.1697000 |
| 2021-05-26 | $0.1835000 | $0.1882000 | $0.2185000 | $0.1737000 |
| 2021-05-27 | $0.1882000 | $0.1981000 | $0.2085000 | $0.1788000 |
| 2021-05-28 | $0.1981000 | $0.1884000 | $0.2169000 | $0.1670000 |
| 2021-05-29 | $0.1884000 | $0.1606000 | $0.1834000 | $0.1568000 |
| 2021-05-30 | $0.1606000 | $0.1612000 | $0.1719000 | $0.1533000 |
| 2021-05-31 | $0.1612000 | $0.1988000 | $0.2010000 | $0.1618000 |
| 2021-06-01 | $0.1988000 | $0.1984000 | $0.1988000 | $0.1980000 |
| 2021-06-02 | $0.2058000 | $0.2837000 | $0.3085000 | $0.2010000 |
| 2021-06-03 | $0.2837000 | $0.2774000 | $0.2978000 | $0.2605000 |
| 2021-06-04 | $0.2774000 | $0.2793000 | $0.2800000 | $0.2769000 |
| 2021-06-05 | $0.2695000 | $0.2623000 | $0.2623000 | $0.2349000 |
| 2021-06-06 | $0.2623000 | $0.2452000 | $0.2739000 | $0.2270000 |
| 2021-06-07 | $0.2452000 | $0.2245000 | $0.2539000 | $0.2014000 |
| 2021-06-08 | $0.2253000 | $0.1964000 | $0.2262000 | $0.1827000 |
| 2021-06-09 | $0.1964000 | $0.2019000 | $0.2232000 | $0.1997000 |
| 2021-06-10 | $0.2019000 | $0.2043000 | $0.2201000 | $0.1915000 |
| 2021-06-11 | $0.2043000 | $0.1785000 | $0.2091000 | $0.1774000 |
| 2021-06-12 | $0.1785000 | $0.1543000 | $0.1766000 | $0.1507000 |
| 2021-06-13 | $0.1543000 | $0.1873000 | $0.1931000 | $0.1682000 |
| 2021-06-14 | $0.1873000 | $0.1978000 | $0.2124000 | $0.1860000 |
| 2021-06-15 | $0.1978000 | $0.1876000 | $0.1980000 | $0.1827000 |
| 2021-06-16 | $0.1876000 | $0.1752000 | $0.1814000 | $0.1722000 |
| 2021-06-17 | $0.1752000 | $0.1672000 | $0.1756000 | $0.1672000 |
| 2021-06-18 | $0.1672000 | $0.1501000 | $0.1623000 | $0.1408000 |
| 2021-06-19 | $0.1501000 | $0.1509000 | $0.1563000 | $0.1389000 |
| 2021-06-20 | $0.1509000 | $0.1449000 | $0.1545000 | $0.1428000 |
| 2021-06-21 | $0.1449000 | $0.1168000 | $0.1377000 | $0.1067000 |
| 2021-06-22 | $0.1168000 | $0.0843 | $0.1210000 | $0.0794 |
| 2021-06-23 | $0.0843 | $0.1185000 | $0.1226000 | $0.0872 |
| 2021-06-24 | $0.1185000 | $0.1071000 | $0.1220000 | $0.1071000 |
| 2021-06-25 | $0.1071000 | $0.1024000 | $0.1090000 | $0.0961 |
| 2021-06-26 | $0.1024000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-06-27 | $0.1047000 | $0.1045000 | $0.1048000 | $0.1044000 |
| 2021-06-28 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-06-29 | $0.1117000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-06-30 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-07-01 | $0.1136000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-02 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-07-03 | $0.1095000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-07-04 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-07-05 | $0.1143000 | $0.1139000 | $0.1143000 | $0.1138000 |
| 2021-07-06 | $0.1092000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-07-07 | $0.1109000 | $0.1108000 | $0.1109000 | $0.1107000 |
| 2021-07-08 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-07-09 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1063000 |
| 2021-07-13 | $0.1072000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-07-14 | $0.1061000 | $0.1061000 | $0.1063000 | $0.1060000 |
| 2021-07-16 | $0.1033000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-07-17 | $0.1017000 | $0.1016000 | $0.1018000 | $0.1016000 |
| 2021-07-21 | $0.0965 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-07-22 | $0.1041000 | $0.1035000 | $0.1042000 | $0.1035000 |
| 2021-07-23 | $0.1047000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-07-24 | $0.1090000 | $0.1086000 | $0.1094000 | $0.1086000 |
| 2021-07-28 | $0.1280000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-07-29 | $0.1297000 | $0.1298000 | $0.1299000 | $0.1295000 |
| 2021-08-03 | $0.1269000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-08-04 | $0.1237000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-08-05 | $0.1288000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-08-06 | $0.1325000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-08-07 | $0.1388000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-08-08 | $0.1446000 | $0.1440000 | $0.1446000 | $0.1439000 |
| 2021-08-09 | $0.1420000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-08-10 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2021-08-11 | $0.1477000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-08-12 | $0.1476000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-08-13 | $0.1439000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2021-08-14 | $0.1550000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-08-15 | $0.1526000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-16 | $0.1523000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-08-17 | $0.1488000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-08-18 | $0.1448000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-08-19 | $0.1449000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-08-20 | $0.1515000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-08-21 | $0.1599000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-08-22 | $0.1583000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-08-23 | $0.1597000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-08-24 | $0.1604000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2021-08-25 | $0.1545000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-08-26 | $0.1587000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-08-27 | $0.1518000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-08-28 | $0.1590000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-08-29 | $0.1585000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-08-30 | $0.1581000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-08-31 | $0.1523000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-09-01 | $0.1528000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-09-02 | $0.1582000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-09-03 | $0.1597000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-09-04 | $0.1621000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-09-05 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-09-06 | $0.1678000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-09-07 | $0.1707000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-09-08 | $0.1518000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-09-09 | $0.1493000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-09-10 | $0.1503000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-09-11 | $0.1453000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-09-12 | $0.1463000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-09-13 | $0.1492000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-09-14 | $0.1457000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-09-15 | $0.1527000 | $0.1527000 | $0.1528000 | $0.1525000 |
| 2021-09-16 | $0.1560000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-09-17 | $0.1548000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-09-18 | $0.1532000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-09-19 | $0.1565000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-09-20 | $0.1531000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-09-21 | $0.1391000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-09-22 | $0.1319000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-09-23 | $0.1412000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-09-24 | $0.1455000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-09-25 | $0.1388000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-09-26 | $0.1384000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-09-27 | $0.1400000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-09-28 | $0.1367000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-09-29 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-09-30 | $0.1346000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-10-01 | $0.1420000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2021-10-02 | $0.1561000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-03 | $0.1544000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-04 | $0.1563000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-10-05 | $0.1597000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-10-06 | $0.1669000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2021-10-07 | $0.1793000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-10-08 | $0.1743000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2021-10-09 | $0.1748000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-10-10 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-10-11 | $0.1772000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-10-12 | $0.1863000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-10-13 | $0.1815000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2021-10-14 | $0.1859000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2021-10-15 | $0.1858000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-10-16 | $0.1999000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-17 | $0.1972000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-10-18 | $0.1993000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-10-19 | $0.2010000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-10-20 | $0.2083000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-10-21 | $0.2139000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-10-22 | $0.2018000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-10-23 | $0.1966000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-10-24 | $0.1987000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-25 | $0.1972000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-10-26 | $0.2044000 | $0.2045000 | $0.2045000 | $0.2043000 |
| 2021-10-28 | $0.1894000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-10-29 | $0.1964000 | $0.1963000 | $0.1964000 | $0.1962000 |
| 2021-10-30 | $0.2018000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2021-10-31 | $0.2005000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-11-01 | $0.1988000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-11-02 | $0.1975000 | $0.1972000 | $0.1975000 | $0.1972000 |
| 2021-11-03 | $0.2050000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2021-11-04 | $0.2039000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-11-05 | $0.1991000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-11-06 | $0.1977000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-11-07 | $0.1994000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-11-08 | $0.2051000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-11-09 | $0.2189000 | $0.2185000 | $0.2189000 | $0.2185000 |
| 2021-11-10 | $0.2169000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-11-11 | $0.2104000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-11-12 | $0.2100000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-11-13 | $0.2079000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-14 | $0.2087000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-11-15 | $0.2122000 | $0.2130000 | $0.2131000 | $0.2122000 |
| 2021-11-16 | $0.2061000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-11-17 | $0.1948000 | $0.1950000 | $0.1951000 | $0.1945000 |
| 2021-11-18 | $0.1956000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-11-19 | $0.1845000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-11-20 | $0.1884000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-11-21 | $0.1937000 | $0.1934000 | $0.1938000 | $0.1934000 |
| 2021-11-24 | $0.1865000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2021-11-25 | $0.1852000 | $0.1857000 | $0.1858000 | $0.1852000 |
| 2021-12-02 | $0.1854000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-03 | $0.1831000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-12-04 | $0.1739000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-12-05 | $0.1595000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-12-06 | $0.1597000 | $0.1600000 | $0.1604000 | $0.1597000 |
| 2021-12-07 | $0.1638000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-12-08 | $0.1641000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-12-09 | $0.1637000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-12-10 | $0.1542000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-12-11 | $0.1529000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-12-12 | $0.1601000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-12-13 | $0.1624000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-14 | $0.1514000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-12-15 | $0.1568000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-12-16 | $0.1584000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-12-17 | $0.1543000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-12-18 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-12-19 | $0.1518000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-12-20 | $0.1513000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2021-12-21 | $0.1520000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-12-22 | $0.1585000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-12-23 | $0.1575000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-24 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2021-12-25 | $0.1647000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-12-26 | $0.1634000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-12-27 | $0.1646000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-12-28 | $0.1643000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-12-29 | $0.1540000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-12-30 | $0.1506000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-12-31 | $0.1527000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-01 | $0.1497000 | $0.1498000 | $0.1499000 | $0.1496000 |
| 2022-01-02 | $0.1547000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-01-03 | $0.1533000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-01-04 | $0.1505000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-01-05 | $0.1485000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-01-06 | $0.1407000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-07 | $0.1396000 | $0.1396000 | $0.1398000 | $0.1396000 |
| 2022-01-08 | $0.1346000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-01-09 | $0.1351000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-01-10 | $0.1357000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-01-11 | $0.1355000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-01-12 | $0.1385000 | $0.1386000 | $0.1386000 | $0.1384000 |
| 2022-01-13 | $0.1423000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-14 | $0.1379000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-15 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-16 | $0.1396000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-01-17 | $0.1396000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-01-18 | $0.1368000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-01-19 | $0.1373000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-01-20 | $0.1169000 | $0.1148000 | $0.1229000 | $0.1104000 |
| 2022-01-21 | $0.1148000 | $0.1056000 | $0.1164000 | $0.1029000 |
| 2022-01-22 | $0.1056000 | $0.0833 | $0.1074000 | $0.0818 |
| 2022-01-23 | $0.0833 | $0.1012000 | $0.1024000 | $0.0827 |
| 2022-01-24 | $0.1012000 | $0.1051000 | $0.1115000 | $0.0895 |
| 2022-01-25 | $0.1051000 | $0.1001000 | $0.1052000 | $0.0963 |
| 2022-01-26 | $0.1001000 | $0.0999000 | $0.1037000 | $0.0961 |
| 2022-01-27 | $0.0999000 | $0.0874 | $0.1000000 | $0.0850 |
| 2022-01-28 | $0.0874 | $0.0933 | $0.0999000 | $0.0855 |
| 2022-01-29 | $0.1223000 | $0.1221000 | $0.1223000 | $0.1220000 |
| 2022-02-01 | $0.1012000 | $0.0949 | $0.1047000 | $0.0931 |
| 2022-02-02 | $0.0949 | $0.0913 | $0.1044000 | $0.0886 |
| 2022-02-03 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2022-02-07 | $0.0914 | $0.0952 | $0.0970 | $0.0908 |
| 2022-02-08 | $0.1421000 | $0.1423000 | $0.1423000 | $0.1421000 |
| 2022-02-10 | $0.0941 | $0.0915 | $0.0967 | $0.0915 |
| 2022-02-11 | $0.0915 | $0.0932 | $0.0961 | $0.0909 |
| 2022-02-12 | $0.0932 | $0.1000000 | $0.1051000 | $0.0920 |
| 2022-02-13 | $0.1369000 | $0.1367000 | $0.1369000 | $0.1366000 |
| 2022-02-15 | $0.0969 | $0.1128000 | $0.1165000 | $0.0958 |
| 2022-02-16 | $0.1128000 | $0.1126000 | $0.1170000 | $0.1094000 |
| 2022-02-17 | $0.1422000 | $0.1423000 | $0.1424000 | $0.1422000 |
| 2022-02-18 | $0.1068000 | $0.1069000 | $0.1089000 | $0.1064000 |
| 2022-02-19 | $0.1069000 | $0.0995000 | $0.1074000 | $0.0995000 |
| 2022-02-20 | $0.0995000 | $0.0871 | $0.0996000 | $0.0864 |
| 2022-02-21 | $0.1244000 | $0.1243000 | $0.1245000 | $0.1243000 |
| 2022-02-22 | $0.0862 | $0.0843 | $0.0866 | $0.0840 |
| 2022-02-23 | $0.0843 | $0.0827 | $0.0848 | $0.0813 |
| 2022-02-24 | $0.0827 | $0.0794 | $0.0844 | $0.0691 |
| 2022-02-25 | $0.0794 | $0.0896 | $0.0904 | $0.0794 |
| 2022-02-26 | $0.0896 | $0.0930 | $0.0936 | $0.0886 |
| 2022-02-27 | $0.0930 | $0.0890 | $0.0946 | $0.0882 |
| 2022-02-28 | $0.0891 | $0.0875 | $0.0898 | $0.0837 |
| 2022-03-01 | $0.0875 | $0.0907 | $0.0927 | $0.0871 |
| 2022-03-02 | $0.0907 | $0.0879 | $0.0909 | $0.0854 |
| 2022-03-03 | $0.0879 | $0.0931 | $0.0988 | $0.0878 |
| 2022-03-04 | $0.0931 | $0.0911 | $0.0949 | $0.0908 |
| 2022-03-05 | $0.0911 | $0.0891 | $0.0911 | $0.0889 |
| 2022-03-06 | $0.0891 | $0.0896 | $0.0918 | $0.0891 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0900 | $0.0868 |
| 2022-03-08 | $0.0874 | $0.0826 | $0.0878 | $0.0821 |
| 2022-03-09 | $0.0826 | $0.0838 | $0.0858 | $0.0823 |
| 2022-03-10 | $0.0838 | $0.0777 | $0.0840 | $0.0772 |
| 2022-03-11 | $0.0777 | $0.0760 | $0.0831 | $0.0747 |
| 2022-03-12 | $0.0760 | $0.0743 | $0.0764 | $0.0743 |
| 2022-03-13 | $0.0743 | $0.0718 | $0.0743 | $0.0706 |
| 2022-03-14 | $0.0718 | $0.0706 | $0.0722 | $0.0691 |
| 2022-03-15 | $0.0706 | $0.0698 | $0.0713 | $0.0695 |
| 2022-03-16 | $0.0698 | $0.0741 | $0.0751 | $0.0693 |
| 2022-03-17 | $0.0741 | $0.0734 | $0.0751 | $0.0725 |
| 2022-03-18 | $0.0734 | $0.0754 | $0.0757 | $0.0720 |
| 2022-03-19 | $0.0754 | $0.0745 | $0.0762 | $0.0735 |
| 2022-03-20 | $0.0745 | $0.0717 | $0.0759 | $0.0714 |
| 2022-03-21 | $0.0717 | $0.0728 | $0.0736 | $0.0712 |
| 2022-03-22 | $0.0728 | $0.0774 | $0.0834 | $0.0719 |
| 2022-03-23 | $0.0774 | $0.0777 | $0.0799 | $0.0772 |
| 2022-03-24 | $0.0777 | $0.0844 | $0.0880 | $0.0777 |
| 2022-03-25 | $0.0844 | $0.0870 | $0.0998000 | $0.0843 |
| 2022-03-26 | $0.0870 | $0.0877 | $0.0904 | $0.0854 |
| 2022-03-27 | $0.0877 | $0.0858 | $0.0877 | $0.0826 |
| 2022-03-28 | $0.0858 | $0.0916 | $0.1040000 | $0.0842 |
| 2022-03-29 | $0.0916 | $0.0807 | $0.0924 | $0.0799 |
| 2022-03-30 | $0.0807 | $0.0830 | $0.0913 | $0.0777 |
| 2022-03-31 | $0.0830 | $0.0821 | $0.0873 | $0.0801 |
| 2022-04-01 | $0.1475000 | $0.1472000 | $0.1476000 | $0.1472000 |
| 2022-04-03 | $0.0848 | $0.0843 | $0.0848 | $0.0817 |
| 2022-04-04 | $0.0843 | $0.0827 | $0.0858 | $0.0819 |
| 2022-04-05 | $0.1510000 | $0.1508000 | $0.1510000 | $0.1508000 |
| 2022-04-06 | $0.0837 | $0.0771 | $0.0838 | $0.0759 |
| 2022-04-07 | $0.0771 | $0.0798 | $0.0815 | $0.0769 |
| 2022-04-08 | $0.0798 | $0.0808 | $0.0871 | $0.0795 |
| 2022-04-09 | $0.0808 | $0.0810 | $0.0830 | $0.0793 |
| 2022-04-10 | $0.0810 | $0.0901 | $0.0982 | $0.0807 |
| 2022-04-11 | $0.0901 | $0.0818 | $0.0957 | $0.0806 |
| 2022-04-12 | $0.0818 | $0.0755 | $0.0832 | $0.0721 |
| 2022-04-13 | $0.0755 | $0.0764 | $0.0790 | $0.0720 |
| 2022-04-14 | $0.0764 | $0.0736 | $0.0774 | $0.0721 |
| 2022-04-15 | $0.0736 | $0.0743 | $0.0744 | $0.0723 |
| 2022-04-16 | $0.0743 | $0.0731 | $0.0749 | $0.0725 |
| 2022-04-17 | $0.0731 | $0.0739 | $0.0749 | $0.0725 |
| 2022-04-18 | $0.0739 | $0.0721 | $0.0740 | $0.0699 |
| 2022-04-19 | $0.0721 | $0.0730 | $0.0731 | $0.0706 |
| 2022-04-20 | $0.0730 | $0.0722 | $0.0757 | $0.0718 |
| 2022-04-21 | $0.0722 | $0.0718 | $0.0739 | $0.0718 |
| 2022-04-22 | $0.0718 | $0.0682 | $0.0722 | $0.0614 |
| 2022-04-23 | $0.0682 | $0.0653 | $0.0685 | $0.0650 |
| 2022-04-24 | $0.0653 | $0.0644 | $0.0674 | $0.0641 |
| 2022-04-25 | $0.0644 | $0.0628 | $0.0646 | $0.0620 |
| 2022-04-26 | $0.0628 | $0.0609 | $0.0641 | $0.0602 |
| 2022-04-27 | $0.0609 | $0.0599 | $0.0618 | $0.0597 |
| 2022-04-28 | $0.0599 | $0.0588 | $0.0606 | $0.0579 |
| 2022-04-29 | $0.0588 | $0.0584 | $0.0597 | $0.0582 |
| 2022-04-30 | $0.0584 | $0.0550 | $0.0587 | $0.0548 |
| 2022-05-01 | $0.0550 | $0.0531 | $0.0550 | $0.0527 |
| 2022-05-02 | $0.0531 | $0.0543 | $0.0571 | $0.0518 |
| 2022-05-03 | $0.0543 | $0.0543 | $0.0791 | $0.0507 |
| 2022-05-04 | $0.0543 | $0.0556 | $0.0576 | $0.0513 |
| 2022-05-05 | $0.0556 | $0.0500000 | $0.0593 | $0.0453000 |
| 2022-05-06 | $0.1184000 | $0.1183000 | $0.1184000 | $0.1183000 |
| 2022-05-07 | $0.0504 | $0.0507 | $0.0521 | $0.0491000 |
| 2022-05-08 | $0.0507 | $0.0515 | $0.0520 | $0.0497000 |
| 2022-05-09 | $0.0515 | $0.0490000 | $0.0600 | $0.0440000 |
| 2022-05-10 | $0.0975 | $0.0976 | $0.0979 | $0.0973 |
| 2022-05-11 | $0.0474000 | $0.0385400 | $0.0482000 | $0.0378400 |
| 2022-05-12 | $0.0940 | $0.0942 | $0.0943 | $0.0940 |
| 2022-05-13 | $0.0380900 | $0.0447300 | $0.0470300 | $0.0381400 |
| 2022-05-14 | $0.0948 | $0.0946 | $0.0949 | $0.0945 |
| 2022-05-15 | $0.0429500 | $0.0450500 | $0.0461500 | $0.0395600 |
| 2022-05-16 | $0.0450500 | $0.0432500 | $0.0452500 | $0.0419500 |
| 2022-05-17 | $0.0432500 | $0.0427600 | $0.0448600 | $0.0408600 |
| 2022-05-18 | $0.0427600 | $0.0414500 | $0.0455400 | $0.0414500 |
| 2022-05-19 | $0.0929 | $0.0931 | $0.0933 | $0.0928 |
| 2022-05-22 | $0.0407600 | $0.0429600 | $0.0444600 | $0.0400600 |
| 2022-05-23 | $0.0429600 | $0.0425600 | $0.0436600 | $0.0412600 |
| 2022-05-24 | $0.0425600 | $0.0414500 | $0.0427500 | $0.0406600 |
| 2022-05-25 | $0.0960 | $0.0960 | $0.0960 | $0.0959 |
| 2022-05-26 | $0.0422600 | $0.0425600 | $0.0431600 | $0.0402600 |
| 2022-05-27 | $0.0425600 | $0.0440600 | $0.0450500 | $0.0413600 |
| 2022-05-28 | $0.0927 | $0.0925 | $0.0927 | $0.0924 |
| 2022-05-29 | $0.0425700 | $0.0435700 | $0.0455700 | $0.0422700 |
| 2022-05-30 | $0.0435700 | $0.0464700 | $0.0476700 | $0.0435700 |
| 2022-05-31 | $0.0464700 | $0.0452700 | $0.0469700 | $0.0452700 |
| 2022-06-01 | $0.0452700 | $0.0428800 | $0.0471800 | $0.0421800 |
| 2022-06-02 | $0.0965 | $0.0962 | $0.0966 | $0.0961 |
| 2022-06-03 | $0.0412800 | $0.0398700 | $0.0412700 | $0.0381700 |
| 2022-06-04 | $0.0962 | $0.0962 | $0.0963 | $0.0961 |
| 2022-06-05 | $0.0377800 | $0.0391800 | $0.0400800 | $0.0369800 |
| 2022-06-06 | $0.0391800 | $0.0381700 | $0.0405700 | $0.0373700 |
| 2022-06-07 | $0.1016000 | $0.1013000 | $0.1016000 | $0.1013000 |
| 2022-06-08 | $0.0395800 | $0.0374800 | $0.0401800 | $0.0367800 |
| 2022-06-09 | $0.0978 | $0.0977 | $0.0979 | $0.0977 |
| 2022-06-10 | $0.0383700 | $0.0366700 | $0.0397700 | $0.0360700 |
| 2022-06-11 | $0.0366700 | $0.0339800 | $0.0373700 | $0.0316800 |
| 2022-06-12 | $0.0339800 | $0.0324800 | $0.0344800 | $0.0304800 |
| 2022-06-13 | $0.0324800 | $0.0266700 | $0.0324600 | $0.0247700 |
| 2022-06-14 | $0.0266700 | $0.0261700 | $0.0308700 | $0.0255700 |
| 2022-06-15 | $0.0261700 | $0.0256800 | $0.0266800 | $0.0208800 |
| 2022-06-16 | $0.0256800 | $0.0244700 | $0.0262700 | $0.0243700 |
| 2022-06-17 | $0.0660 | $0.0658 | $0.0661 | $0.0658 |
| 2022-06-18 | $0.0224700 | $0.0210700 | $0.0249700 | $0.0190800 |
| 2022-06-19 | $0.0210700 | $0.0229600 | $0.0229700 | $0.0194900 |
| 2022-06-20 | $0.0666 | $0.0665 | $0.0666 | $0.0665 |
| 2022-06-21 | $0.0233600 | $0.0226800 | $0.0243300 | $0.0224800 |
| 2022-06-22 | $0.0671 | $0.0670 | $0.0671 | $0.0670 |
| 2022-06-23 | $0.0227800 | $0.0230400 | $0.0243600 | $0.0219200 |
| 2022-06-24 | $0.0230400 | $0.0252200 | $0.0263700 | $0.0230200 |
| 2022-06-25 | $0.0252200 | $0.0241300 | $0.0256700 | $0.0238900 |
| 2022-06-26 | $0.0241300 | $0.0245300 | $0.0266800 | $0.0239900 |
| 2022-06-27 | $0.0245300 | $0.0232300 | $0.0248700 | $0.0227900 |
| 2022-06-28 | $0.0232300 | $0.0220800 | $0.0232700 | $0.0214900 |
| 2022-06-29 | $0.0220800 | $0.0194200 | $0.0220800 | $0.0187000 |
| 2022-06-30 | $0.0194200 | $0.0182600 | $0.0195800 | $0.0166400 |
| 2022-07-01 | $0.0182600 | $0.0196200 | $0.0213600 | $0.0182400 |
| 2022-07-02 | $0.0196200 | $0.0190600 | $0.0196900 | $0.0173100 |
| 2022-07-03 | $0.0190600 | $0.0200400 | $0.0203800 | $0.0181800 |
| 2022-07-04 | $0.0200400 | $0.0205400 | $0.0299700 | $0.0196800 |
| 2022-07-05 | $0.0205400 | $0.0201900 | $0.0215600 | $0.0199900 |
| 2022-07-06 | $0.0201900 | $0.0206600 | $0.0214200 | $0.0196300 |
| 2022-07-07 | $0.0206600 | $0.0223600 | $0.0223600 | $0.0200100 |
| 2022-07-08 | $0.0223600 | $0.0214900 | $0.0242400 | $0.0209900 |
| 2022-07-09 | $0.0214900 | $0.0210400 | $0.0224900 | $0.0207200 |
| 2022-07-10 | $0.0210400 | $0.0208400 | $0.0211900 | $0.0204900 |
| 2022-07-11 | $0.0208400 | $0.0198200 | $0.0208800 | $0.0195300 |
| 2022-07-12 | $0.0198200 | $0.0187700 | $0.0199600 | $0.0187700 |
| 2022-07-13 | $0.0187700 | $0.0192200 | $0.0192900 | $0.0184000 |
| 2022-07-14 | $0.0192200 | $0.0201000 | $0.0201500 | $0.0185500 |
| 2022-07-15 | $0.0201000 | $0.0216800 | $0.0216800 | $0.0192400 |
| 2022-07-16 | $0.0216800 | $0.0253600 | $0.0302600 | $0.0208700 |
| 2022-07-17 | $0.0253600 | $0.0237800 | $0.0262100 | $0.0225100 |
| 2022-07-18 | $0.0237700 | $0.0249700 | $0.0261000 | $0.0232600 |
| 2022-07-19 | $0.0249700 | $0.0261400 | $0.0270000 | $0.0240400 |
| 2022-07-20 | $0.0261400 | $0.0250000 | $0.0284400 | $0.0249800 |
| 2022-07-21 | $0.0250000 | $0.0252800 | $0.0257500 | $0.0229300 |
| 2022-07-22 | $0.0252800 | $0.0254600 | $0.0260000 | $0.0245000 |
| 2022-07-23 | $0.0254600 | $0.0248800 | $0.0278900 | $0.0242900 |
| 2022-07-24 | $0.0727 | $0.0728 | $0.0728 | $0.0727 |
| 2022-07-25 | $0.0240900 | $0.0230200 | $0.0242700 | $0.0230100 |
| 2022-07-26 | $0.0230200 | $0.0214300 | $0.0231400 | $0.0207000 |
| 2022-07-27 | $0.0214300 | $0.0233000 | $0.0234700 | $0.0212000 |
| 2022-07-28 | $0.0233000 | $0.0359600 | $0.0768 | $0.0230400 |
| 2022-07-29 | $0.0359600 | $0.0315000 | $0.0391000 | $0.0269700 |
| 2022-07-30 | $0.0315000 | $0.0302800 | $0.0330200 | $0.0288400 |
| 2022-07-31 | $0.0302800 | $0.0277300 | $0.0319000 | $0.0272800 |
| 2022-08-01 | $0.0277300 | $0.0281500 | $0.0294700 | $0.0273100 |
| 2022-08-02 | $0.0281500 | $0.0269600 | $0.0281900 | $0.0262300 |
| 2022-08-03 | $0.0269600 | $0.0281600 | $0.0399000 | $0.0265900 |
| 2022-08-04 | $0.0281600 | $0.0270400 | $0.0298000 | $0.0260400 |
| 2022-08-05 | $0.0270400 | $0.0299700 | $0.0300400 | $0.0262200 |
| 2022-08-06 | $0.0299700 | $0.0299300 | $0.0330000 | $0.0287400 |
| 2022-08-07 | $0.0299300 | $0.0318000 | $0.0322400 | $0.0290000 |
| 2022-08-08 | $0.0318000 | $0.0344800 | $0.0354000 | $0.0305300 |
| 2022-08-09 | $0.0344800 | $0.0320200 | $0.0345100 | $0.0318300 |
| 2022-08-10 | $0.0320200 | $0.0339200 | $0.0350100 | $0.0310300 |
| 2022-08-11 | $0.0339200 | $0.0316100 | $0.0350600 | $0.0312300 |
| 2022-08-12 | $0.0316100 | $0.0308600 | $0.0316200 | $0.0298800 |
| 2022-08-13 | $0.0308600 | $0.0375000 | $0.0585 | $0.0307000 |
| 2022-08-14 | $0.0375000 | $0.0328700 | $0.0430000 | $0.0324000 |
| 2022-08-15 | $0.0328700 | $0.0331900 | $0.0344900 | $0.0322100 |
| 2022-08-16 | $0.0331900 | $0.0319600 | $0.0345100 | $0.0318500 |
| 2022-08-17 | $0.0319600 | $0.0334800 | $0.0356900 | $0.0315000 |
| 2022-08-18 | $0.0334800 | $0.0335200 | $0.0357800 | $0.0327800 |
| 2022-08-19 | $0.0335200 | $0.0301400 | $0.0335500 | $0.0298400 |
| 2022-08-20 | $0.0301400 | $0.0332800 | $0.0372000 | $0.0298500 |
| 2022-08-21 | $0.0332800 | $0.0342300 | $0.0349900 | $0.0318000 |
| 2022-08-22 | $0.0342300 | $0.0326100 | $0.0355000 | $0.0318200 |
| 2022-08-23 | $0.0326100 | $0.0334700 | $0.0341900 | $0.0325500 |
| 2022-08-24 | $0.0334700 | $0.0321200 | $0.0336000 | $0.0312700 |
| 2022-08-25 | $0.0321200 | $0.0310900 | $0.0327300 | $0.0306100 |
| 2022-08-26 | $0.0310900 | $0.0274400 | $0.0319000 | $0.0267300 |
| 2022-08-27 | $0.0274400 | $0.0259000 | $0.0277900 | $0.0254000 |
| 2022-08-28 | $0.0259000 | $0.0281100 | $0.0311700 | $0.0256400 |
| 2022-08-29 | $0.0281100 | $0.0282200 | $0.0300500 | $0.0269300 |
| 2022-08-30 | $0.0282200 | $0.0272600 | $0.0297800 | $0.0272100 |
| 2022-08-31 | $0.0272600 | $0.0259300 | $0.0276600 | $0.0256900 |
| 2022-09-01 | $0.0259300 | $0.0251100 | $0.0260700 | $0.0230900 |
| 2022-09-02 | $0.0251100 | $0.0255900 | $0.0261000 | $0.0250900 |
| 2022-09-03 | $0.0255900 | $0.0263000 | $0.0270100 | $0.0255800 |
| 2022-09-04 | $0.0263000 | $0.0267800 | $0.0273800 | $0.0261200 |
| 2022-09-05 | $0.0267800 | $0.0259500 | $0.0268300 | $0.0252900 |
| 2022-09-06 | $0.0259500 | $0.0250100 | $0.0261000 | $0.0248400 |
| 2022-09-07 | $0.0250100 | $0.0258100 | $0.0258100 | $0.0237700 |
| 2022-09-08 | $0.0258100 | $0.0268200 | $0.0278500 | $0.0249000 |
| 2022-09-09 | $0.0268200 | $0.0270500 | $0.0275500 | $0.0266800 |
| 2022-09-10 | $0.0270500 | $0.0258700 | $0.0270500 | $0.0252300 |
| 2022-09-11 | $0.0258700 | $0.0258800 | $0.0266900 | $0.0255000 |
| 2022-09-12 | $0.0258800 | $0.0257200 | $0.0265900 | $0.0253100 |
| 2022-09-13 | $0.0257200 | $0.0245700 | $0.0357200 | $0.0245700 |
| 2022-09-14 | $0.0245700 | $0.0242500 | $0.0251000 | $0.0233300 |
| 2022-09-15 | $0.0242500 | $0.0229600 | $0.0247000 | $0.0225400 |
| 2022-09-16 | $0.0229600 | $0.0219100 | $0.0234000 | $0.0217000 |
| 2022-09-17 | $0.0219100 | $0.0228700 | $0.0239100 | $0.0218300 |
| 2022-09-18 | $0.0228700 | $0.0223400 | $0.0239700 | $0.0221000 |
| 2022-09-19 | $0.0223400 | $0.0227600 | $0.0277300 | $0.0216100 |
| 2022-09-20 | $0.0227600 | $0.0241700 | $0.0250000 | $0.0224600 |
| 2022-09-21 | $0.0241700 | $0.0239500 | $0.0267800 | $0.0231000 |
| 2022-09-22 | $0.0239500 | $0.0239000 | $0.0245100 | $0.0229900 |
| 2022-09-23 | $0.0239000 | $0.0225500 | $0.0246100 | $0.0221100 |
| 2022-09-24 | $0.0225500 | $0.0217200 | $0.0225800 | $0.0215900 |
| 2022-09-25 | $0.0217200 | $0.0207800 | $0.0217800 | $0.0205100 |
| 2022-09-26 | $0.0207800 | $0.0207700 | $0.0216300 | $0.0197800 |
| 2022-09-27 | $0.0207700 | $0.0209900 | $0.0218800 | $0.0206200 |
| 2022-09-28 | $0.0209900 | $0.0216000 | $0.0222600 | $0.0208600 |
| 2022-09-29 | $0.0216000 | $0.0203100 | $0.0219400 | $0.0200900 |
| 2022-09-30 | $0.0203100 | $0.0221800 | $0.0225500 | $0.0198000 |
| 2022-10-01 | $0.0221800 | $0.0214100 | $0.0255600 | $0.0206000 |
| 2022-10-02 | $0.0214100 | $0.0215000 | $0.0220700 | $0.0206600 |
| 2022-10-03 | $0.0215000 | $0.0242600 | $0.0250800 | $0.0211500 |
| 2022-10-04 | $0.0242600 | $0.0284500 | $0.0296900 | $0.0238000 |
| 2022-10-05 | $0.0284500 | $0.0289700 | $0.0329800 | $0.0275800 |
| 2022-10-06 | $0.0289700 | $0.0364900 | $0.0437300 | $0.0287100 |
| 2022-10-07 | $0.0364900 | $0.0388100 | $0.0440000 | $0.0354600 |
| 2022-10-08 | $0.0388100 | $0.0318900 | $0.0419600 | $0.0307100 |
| 2022-10-09 | $0.0318900 | $0.0335700 | $0.0349600 | $0.0318700 |
| 2022-10-10 | $0.0630 | $0.0629 | $0.0630 | $0.0629 |
| 2022-10-11 | $0.0315600 | $0.0303000 | $0.0335700 | $0.0298200 |
| 2022-10-12 | $0.0303000 | $0.0300700 | $0.0305200 | $0.0295300 |
| 2022-10-13 | $0.0300700 | $0.0324300 | $0.0325800 | $0.0280300 |
| 2022-10-14 | $0.0324300 | $0.0315400 | $0.0410800 | $0.0311400 |
| 2022-10-15 | $0.0315400 | $0.0294300 | $0.0317800 | $0.0288700 |
| 2022-10-16 | $0.0294300 | $0.0288600 | $0.0300000 | $0.0280400 |
| 2022-10-17 | $0.0288600 | $0.0305500 | $0.0308600 | $0.0280800 |
| 2022-10-18 | $0.0305500 | $0.0314300 | $0.0327900 | $0.0287300 |
| 2022-10-19 | $0.0314300 | $0.0303600 | $0.0318000 | $0.0298400 |
| 2022-10-20 | $0.0303600 | $0.0295000 | $0.0313600 | $0.0294800 |
| 2022-10-21 | $0.0295000 | $0.0293900 | $0.0306000 | $0.0293100 |
| 2022-10-22 | $0.0293900 | $0.0306800 | $0.0310800 | $0.0293100 |
| 2022-10-23 | $0.0306800 | $0.0308800 | $0.0328900 | $0.0300100 |
| 2022-10-24 | $0.0308800 | $0.0291600 | $0.0309600 | $0.0287700 |
| 2022-10-25 | $0.0291600 | $0.0314000 | $0.0325000 | $0.0285000 |
| 2022-10-26 | $0.0314000 | $0.0329400 | $0.0335600 | $0.0306000 |
| 2022-10-27 | $0.0329400 | $0.0365500 | $0.0430000 | $0.0319000 |
| 2022-10-28 | $0.0365500 | $0.0345400 | $0.0365500 | $0.0333300 |
| 2022-10-29 | $0.0345400 | $0.0359700 | $0.0388800 | $0.0340100 |
| 2022-10-30 | $0.0359700 | $0.0364400 | $0.0381500 | $0.0358000 |
| 2022-10-31 | $0.0364400 | $0.0418200 | $0.0449800 | $0.0362300 |
| 2022-11-01 | $0.0418200 | $0.0506 | $0.0550 | $0.0407800 |
| 2022-11-02 | $0.0506 | $0.0452600 | $0.0511 | $0.0438200 |
| 2022-11-03 | $0.0452600 | $0.0449600 | $0.0478400 | $0.0440500 |
| 2022-11-04 | $0.0449600 | $0.0466600 | $0.0478200 | $0.0447500 |
| 2022-11-05 | $0.0466600 | $0.0406400 | $0.0482900 | $0.0399200 |
| 2022-11-06 | $0.0406400 | $0.0409000 | $0.0423800 | $0.0400000 |
| 2022-11-07 | $0.0409000 | $0.0414000 | $0.0423900 | $0.0406900 |
| 2022-11-08 | $0.0414000 | $0.0349600 | $0.0420800 | $0.0330300 |
| 2022-11-09 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2022-11-10 | $0.0283200 | $0.0308500 | $0.0328800 | $0.0259400 |
| 2022-11-11 | $0.0308500 | $0.0297200 | $0.0327500 | $0.0273600 |
| 2022-11-12 | $0.0551 | $0.0551 | $0.0552 | $0.0551 |
| 2022-11-13 | $0.0292100 | $0.0280600 | $0.0303900 | $0.0273700 |
| 2022-11-14 | $0.0280600 | $0.0269800 | $0.0288200 | $0.0248700 |
| 2022-11-15 | $0.0298600 | $0.0309500 | $0.0327800 | $0.0291200 |
| 2022-11-16 | $0.0309500 | $0.0265800 | $0.0302200 | $0.0254800 |
| 2022-11-17 | $0.0265800 | $0.0279700 | $0.0283300 | $0.0247100 |
| 2022-11-18 | $0.0279700 | $0.0276600 | $0.0314500 | $0.0261300 |
| 2022-11-19 | $0.0276600 | $0.0280200 | $0.0309800 | $0.0276200 |
| 2022-11-20 | $0.0280200 | $0.0291300 | $0.0301900 | $0.0262400 |
| 2022-11-21 | $0.0291300 | $0.0283400 | $0.0295900 | $0.0256100 |
| 2022-11-22 | $0.0283400 | $0.0293900 | $0.0315200 | $0.0270100 |
| 2022-11-23 | $0.0293900 | $0.0303400 | $0.0333500 | $0.0279000 |
| 2022-11-24 | $0.0303500 | $0.0301000 | $0.0334400 | $0.0272500 |
| 2022-11-25 | $0.0301000 | $0.0310600 | $0.0315900 | $0.0278500 |
| 2022-11-26 | $0.0310600 | $0.0316400 | $0.0318300 | $0.0288200 |
| 2022-11-27 | $0.0316400 | $0.0305100 | $0.0314800 | $0.0274100 |
| 2022-11-28 | $0.0305100 | $0.0276200 | $0.0300800 | $0.0272600 |
| 2022-11-29 | $0.0276200 | $0.0293000 | $0.0321600 | $0.0275200 |
| 2022-11-30 | $0.0293000 | $0.0285700 | $0.0332300 | $0.0285700 |
| 2022-12-01 | $0.0285700 | $0.0295200 | $0.0330800 | $0.0281400 |
| 2022-12-02 | $0.0295200 | $0.0311600 | $0.0326600 | $0.0281000 |
| 2022-12-03 | $0.0311600 | $0.0317500 | $0.0317500 | $0.0270400 |
| 2022-12-04 | $0.0317200 | $0.0295700 | $0.0332100 | $0.0294600 |
| 2022-12-05 | $0.0295700 | $0.0283500 | $0.0327300 | $0.0274800 |
| 2022-12-06 | $0.0283500 | $0.0307000 | $0.0311600 | $0.0266600 |
| 2022-12-07 | $0.0307000 | $0.0287500 | $0.0334100 | $0.0263000 |
| 2022-12-08 | $0.0287500 | $0.0299600 | $0.0327400 | $0.0294500 |
| 2022-12-09 | $0.0299600 | $0.0288500 | $0.0323400 | $0.0279700 |
| 2022-12-10 | $0.0288500 | $0.0319600 | $0.0329100 | $0.0286400 |
| 2022-12-11 | $0.0319600 | $0.0288700 | $0.0320400 | $0.0284600 |
| 2022-12-12 | $0.0288700 | $0.0299500 | $0.0335900 | $0.0291400 |
| 2022-12-13 | $0.0299500 | $0.0315300 | $0.0339200 | $0.0291000 |
| 2022-12-14 | $0.0315300 | $0.0283900 | $0.0319700 | $0.0277500 |
| 2022-12-15 | $0.0283900 | $0.0291100 | $0.0297900 | $0.0254200 |
| 2022-12-16 | $0.0291100 | $0.0257200 | $0.0281000 | $0.0240700 |
| 2022-12-17 | $0.0257200 | $0.0273300 | $0.0275300 | $0.0239000 |
| 2022-12-18 | $0.0273300 | $0.0249900 | $0.0288500 | $0.0249500 |
| 2022-12-19 | $0.0249900 | $0.0261200 | $0.0295800 | $0.0239100 |
| 2022-12-20 | $0.0261200 | $0.0264600 | $0.0294000 | $0.0259900 |
| 2022-12-21 | $0.0264600 | $0.0302600 | $0.0302600 | $0.0262300 |
| 2022-12-22 | $0.0302600 | $0.0268200 | $0.0303500 | $0.0267200 |
| 2022-12-23 | $0.0268200 | $0.0295400 | $0.0298900 | $0.0266300 |
| 2022-12-24 | $0.0295400 | $0.0296200 | $0.0303800 | $0.0266800 |
| 2022-12-25 | $0.0296200 | $0.0280700 | $0.0295800 | $0.0257500 |
| 2022-12-26 | $0.0280700 | $0.0288400 | $0.0300200 | $0.0253400 |
| 2022-12-27 | $0.0288400 | $0.0247900 | $0.0284600 | $0.0244600 |
| 2022-12-28 | $0.0247900 | $0.0259000 | $0.0267900 | $0.0231100 |
| 2022-12-29 | $0.0259000 | $0.0266400 | $0.0269100 | $0.0238800 |
| 2022-12-30 | $0.0266400 | $0.0263400 | $0.0272000 | $0.0240300 |
| 2022-12-31 | $0.0263400 | $0.0255000 | $0.0322500 | $0.0244000 |
| 2023-01-01 | $0.0255000 | $0.0280200 | $0.0287200 | $0.0251400 |
| 2023-01-02 | $0.0280300 | $0.0277200 | $0.0291700 | $0.0251100 |
| 2023-01-03 | $0.0277200 | $0.0284600 | $0.0289700 | $0.0258200 |
| 2023-01-04 | $0.0284600 | $0.0296900 | $0.0300800 | $0.0263100 |
| 2023-01-05 | $0.0296900 | $0.0295200 | $0.0302900 | $0.0266400 |
| 2023-01-06 | $0.0295200 | $0.0295200 | $0.0295300 | $0.0295100 |
| 2023-01-07 | $0.0311100 | $0.0294500 | $0.0332400 | $0.0283600 |
| 2023-01-08 | $0.0294500 | $0.0319100 | $0.0329200 | $0.0285700 |
| 2023-01-09 | $0.0319100 | $0.0309300 | $0.0328700 | $0.0284200 |
| 2023-01-10 | $0.0309300 | $0.0288200 | $0.0321400 | $0.0281800 |
| 2023-01-11 | $0.0288200 | $0.0317100 | $0.0326700 | $0.0288900 |
| 2023-01-12 | $0.0317100 | $0.0309800 | $0.0323300 | $0.0280100 |
| 2023-01-13 | $0.0309800 | $0.0320600 | $0.0350900 | $0.0285000 |
| 2023-01-14 | $0.0320600 | $0.0296200 | $0.0342400 | $0.0295900 |
| 2023-01-15 | $0.0296200 | $0.0321300 | $0.0328100 | $0.0288300 |
| 2023-01-16 | $0.0321600 | $0.0310200 | $0.0341400 | $0.0296200 |
| 2023-01-17 | $0.0310200 | $0.0306500 | $0.0357200 | $0.0297700 |
| 2023-01-18 | $0.0306500 | $0.0307700 | $0.0317400 | $0.0275700 |
| 2023-01-19 | $0.0307700 | $0.0282600 | $0.0315600 | $0.0268800 |
| 2023-01-20 | $0.0282600 | $0.0324200 | $0.0352200 | $0.0300800 |
| 2023-01-21 | $0.0324200 | $0.0329600 | $0.0355600 | $0.0302700 |
| 2023-01-22 | $0.0329600 | $0.0305200 | $0.0346200 | $0.0297600 |
| 2023-01-23 | $0.0305200 | $0.0304000 | $0.0331000 | $0.0300700 |
| 2023-01-24 | $0.0304000 | $0.0333800 | $0.0364400 | $0.0283200 |
| 2023-01-25 | $0.0333800 | $0.0288500 | $0.0348000 | $0.0283000 |
| 2023-01-26 | $0.0288500 | $0.0309400 | $0.0335000 | $0.0284900 |
| 2023-01-27 | $0.0309400 | $0.0331600 | $0.0341900 | $0.0299400 |
| 2023-01-28 | $0.0331600 | $0.0305100 | $0.0337400 | $0.0303200 |
| 2023-01-29 | $0.0305100 | $0.0350600 | $0.0394300 | $0.0315400 |
| 2023-01-30 | $0.0350600 | $0.0359000 | $0.0375300 | $0.0317500 |
| 2023-01-31 | $0.0359000 | $0.0397600 | $0.0402900 | $0.0336400 |
| 2023-02-01 | $0.0397600 | $0.0403700 | $0.0426200 | $0.0363800 |
| 2023-02-02 | $0.0403700 | $0.0404300 | $0.0446700 | $0.0370800 |
| 2023-02-03 | $0.0404300 | $0.0401500 | $0.0413700 | $0.0355900 |
| 2023-02-04 | $0.0401500 | $0.0380200 | $0.0415200 | $0.0359500 |
| 2023-02-05 | $0.0380200 | $0.0390800 | $0.0400300 | $0.0356400 |
| 2023-02-06 | $0.0390800 | $0.0358900 | $0.0389700 | $0.0324600 |
| 2023-02-07 | $0.0358900 | $0.0416900 | $0.0427900 | $0.0370300 |
| 2023-02-08 | $0.0416900 | $0.0392900 | $0.0411700 | $0.0329000 |
| 2023-02-09 | $0.0392900 | $0.0407200 | $0.0407200 | $0.0337000 |
| 2023-02-10 | $0.0407200 | $0.0383900 | $0.0404800 | $0.0338900 |
| 2023-02-11 | $0.0383900 | $0.0398700 | $0.0423900 | $0.0353600 |
| 2023-02-12 | $0.0398700 | $0.0444500 | $0.0464200 | $0.0390200 |
| 2023-02-13 | $0.0444500 | $0.0434100 | $0.0449400 | $0.0380400 |
| 2023-02-14 | $0.0434100 | $0.0489900 | $0.0530 | $0.0446300 |
| 2023-02-15 | $0.0489900 | $0.0537 | $0.0559 | $0.0477500 |
| 2023-02-16 | $0.0537 | $0.0513 | $0.0554 | $0.0464000 |
| 2023-02-17 | $0.0513 | $0.0466800 | $0.0549 | $0.0459200 |
| 2023-02-18 | $0.0466800 | $0.0511 | $0.0561 | $0.0459900 |
| 2023-02-19 | $0.0511 | $0.0465500 | $0.0541 | $0.0463900 |
| 2023-02-20 | $0.0465500 | $0.0532 | $0.0563 | $0.0467100 |
| 2023-02-21 | $0.0532 | $0.0497700 | $0.0561 | $0.0478500 |
| 2023-02-22 | $0.0497700 | $0.0499900 | $0.0559 | $0.0490500 |
| 2023-02-23 | $0.0499700 | $0.0507 | $0.0555 | $0.0456700 |
| 2023-02-24 | $0.0507 | $0.0518 | $0.0520 | $0.0448800 |
| 2023-02-25 | $0.0518 | $0.0446900 | $0.0515 | $0.0426100 |
| 2023-02-26 | $0.0446900 | $0.0454000 | $0.0503 | $0.0450300 |
| 2023-02-27 | $0.0454000 | $0.0472900 | $0.0515 | $0.0443300 |
| 2023-02-28 | $0.0472900 | $0.0472800 | $0.0472900 | $0.0472800 |
| Пара | обмен |
|---|---|
| FRM/ETH | bilaxy |
| FRM/BNB | binancedex |
| FRM/BTC | bitmax |
| FRM/USDT | bitmax |
| FRM/AED | btse |
| FRM/AUD | btse |
| FRM/BTC | btse |
| FRM/CAD | btse |
| FRM/CHF | btse |
| FRM/CNY | btse |
| FRM/ETH | btse |
| FRM/EUR | btse |
| FRM/GBP | btse |
| FRM/HKD | btse |
| FRM/INR | btse |
| FRM/JPY | btse |
| FRM/MYR | btse |
| FRM/SGD | btse |
| FRM/TUSD | btse |
| FRM/USD | btse |
| FRM/USDC | btse |
| FRM/USDT | btse |
| FRM/ETH | idex |
| FRM/USDT | kucoin |
описание
описание
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
| Полное имя | Ferrum Network (FRM) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://ferrum.network/ |
| Твиттер | @FerrumNetwork |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 152,047,236 FRM |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Ferrum Network (FRM) News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения