FOTA
Fortuna Ряд 1982
Веб-сайт
Twitter
479,997,016 FOTA
Купить / продать
Get Wallet
Fortuna
Fortuna Цена $0.00
$0.00
Fortuna 24h Vol
$57
$57
Fortuna Рейтинг Рынка $426,347
$426,347
24ч
0 BTC 1 H
0.12 %
24 H
-1.68 %
7 d
-14.57 %
сегодня Fortuna цена в долларах США в настоящее время
0.0009
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 479,997,016 FOTA в настоящее время распространяются на рынке. Fortuna цены в настоящее время испытывают изменение -1.68 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Fortuna торгуется на Crypto Exchanges. Получить Fortuna's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Fortuna
символ
FOTA
алгоритм
BTC цена
0.00000002 BTC
BTC рынок
8 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
479,997,016 FOTA
1h
0.12 %
24h
-1.68 %
7d
-14.57 %
Twitter
Веб-сайт
Share Fortuna Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-31 | $0.0005880 | $0.0011760 | $0.0011760 | $0.0005880 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-04-02 | $0.0011750 | $0.0005900 | $0.0011800 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005920 | $0.0005920 | $0.0005900 |
| 2021-04-09 | $0.0007700 | $0.0008490 | $0.0008490 | $0.0007660 |
| 2021-04-10 | $0.0008490 | $0.0008480 | $0.0008490 | $0.0008450 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0004750 | $0.0004770 | $0.0003570 |
| 2021-06-21 | $0.0004490 | $0.0002260 | $0.0003780 | $0.0001320 |
| 2021-06-22 | $0.0002260 | $0.0002260 | $0.0002280 | $0.0002250 |
| 2021-06-26 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-06-27 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001930 |
| 2021-07-03 | $0.0002800 | $0.0002450 | $0.0002900 | $0.0002450 |
| 2021-07-04 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2021-07-16 | $0.0001910 | $0.0001570 | $0.0001880 | $0.0001570 |
| 2021-07-17 | $0.0001570 | $0.0001570 | $0.0001580 | $0.0001570 |
| 2021-07-21 | $0.0001490 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-07-22 | $0.0001610 | $0.0001760 | $0.0001930 | $0.0001600 |
| 2021-07-23 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-07-24 | $0.0002020 | $0.0001880 | $0.0002030 | $0.0001870 |
| 2021-08-20 | $0.0001910 | $0.0002960 | $0.0007230 | $0.0001970 |
| 2021-08-21 | $0.0002960 | $0.0002950 | $0.0002960 | $0.0002950 |
| 2021-08-24 | $0.0002660 | $0.0007930 | $0.0007930 | $0.0002540 |
| 2021-08-25 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004770 |
| 2021-08-27 | $0.0005880 | $0.0009500 | $0.0009500 | $0.0006220 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0003900 | $0.0009760 | $0.0003420 |
| 2021-08-30 | $0.0009350 | $0.0003550 | $0.0009360 | $0.0003550 |
| 2021-08-31 | $0.0003550 | $0.0008930 | $0.0008930 | $0.0003780 |
| 2021-09-01 | $0.0008930 | $0.0008890 | $0.0008930 | $0.0008870 |
| 2021-09-02 | $0.0008420 | $0.0009470 | $0.0009470 | $0.0008330 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2021-09-04 | $0.0009850 | $0.0009330 | $0.0009720 | $0.0009330 |
| 2021-09-05 | $0.0009990 | $0.0005180 | $0.0010360 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0008240 | $0.0008750 | $0.0008750 | $0.0003850 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0006260 | $0.0006280 | $0.0004640 |
| 2021-09-16 | $0.0009040 | $0.0005710 | $0.0008920 | $0.0005710 |
| 2021-09-17 | $0.0005710 | $0.0004080 | $0.0005440 | $0.0004080 |
| 2021-09-18 | $0.0004080 | $0.0004050 | $0.0004080 | $0.0004050 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004360 | $0.0004370 | $0.0004350 |
| 2021-09-24 | $0.0003790 | $0.0005280 | $0.0005280 | $0.0003520 |
| 2021-09-25 | $0.0005280 | $0.0005280 | $0.0005290 | $0.0005270 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0005060 | $0.0005060 | $0.0004100 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0005880 | $0.0005880 | $0.0004760 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005970 | $0.0005980 | $0.0005740 |
| 2021-10-20 | $0.0004500 | $0.0003300 | $0.0006600 | $0.0003300 |
| 2021-10-21 | $0.0005000 | $0.0002840 | $0.0004880 | $0.0002840 |
| 2021-10-22 | $0.0004980 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-23 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-10-24 | $0.0004910 | $0.0003650 | $0.0004870 | $0.0003650 |
| 2021-10-25 | $0.0003650 | $0.0003650 | $0.0003660 | $0.0003640 |
| 2021-11-03 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-11-04 | $0.0003220 | $0.0002720 | $0.0003180 | $0.0002720 |
| 2021-11-05 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002710 |
| 2021-11-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-11-07 | $0.0003080 | $0.0003320 | $0.0003320 | $0.0003080 |
| 2021-11-16 | $0.0003180 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-11-17 | $0.0003000 | $0.0003290 | $0.0003310 | $0.0002990 |
| 2021-12-02 | $0.0002860 | $0.0003960 | $0.0003960 | $0.0002830 |
| 2021-12-03 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-12-04 | $0.0003760 | $0.0002460 | $0.0003450 | $0.0002460 |
| 2021-12-05 | $0.0002480 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2021-12-06 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002090 |
| 2021-12-07 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-12-08 | $0.0002530 | $0.0003540 | $0.0003540 | $0.0002530 |
| 2021-12-09 | $0.0003540 | $0.0003550 | $0.0003560 | $0.0003540 |
| 2021-12-20 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-21 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001880 |
| 2021-12-24 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-12-25 | $0.0006480 | $0.0002470 | $0.0006580 | $0.0002470 |
| 2021-12-26 | $0.0002470 | $0.0002460 | $0.0002470 | $0.0002450 |
| 2021-12-28 | $0.0002540 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2021-12-29 | $0.0002380 | $0.0002180 | $0.0002380 | $0.0002180 |
| 2022-01-04 | $0.0003250 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2022-01-05 | $0.0003210 | $0.0003250 | $0.0003260 | $0.0003200 |
| 2022-01-06 | $0.0003040 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-07 | $0.0003020 | $0.0003010 | $0.0003020 | $0.0003010 |
| 2022-01-09 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2022-01-10 | $0.0002930 | $0.0002880 | $0.0002940 | $0.0002880 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004090 | $0.0004320 | $0.0004090 |
| 2022-01-18 | $0.0004220 | $0.0002970 | $0.0004240 | $0.0002970 |
| 2022-01-19 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2022-01-20 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2022-01-21 | $0.0002850 | $0.0002790 | $0.0002850 | $0.0002790 |
| 2022-01-23 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-01-24 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2022-01-25 | $0.0002570 | $0.0002530 | $0.0002570 | $0.0002520 |
| 2022-02-18 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-02-19 | $0.0003600 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-02-20 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2022-02-25 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-02-26 | $0.0002750 | $0.0002630 | $0.0002750 | $0.0002620 |
| 2022-03-04 | $0.0003400 | $0.0001960 | $0.0003130 | $0.0001960 |
| 2022-03-05 | $0.0001960 | $0.0001950 | $0.0001960 | $0.0001950 |
| 2022-03-06 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003570 |
| 2022-03-07 | $0.0003830 | $0.0003820 | $0.0003830 | $0.0003820 |
| 2022-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-03-13 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-03-14 | $0.0003780 | $0.0003770 | $0.0003780 | $0.0003770 |
| 2022-03-15 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-03-16 | $0.0002360 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2022-03-17 | $0.0002470 | $0.0002390 | $0.0002470 | $0.0002380 |
| 2022-03-18 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2022-03-19 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-03-20 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2022-03-21 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2022-03-22 | $0.0002460 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-03-23 | $0.0002540 | $0.0002460 | $0.0002540 | $0.0002460 |
| 2022-03-25 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-03-26 | $0.0002660 | $0.0002570 | $0.0002660 | $0.0002570 |
| 2022-03-28 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-29 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-03-30 | $0.0003320 | $0.0003130 | $0.0003320 | $0.0003130 |
| 2022-04-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-05 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-04-06 | $0.0002280 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-04-07 | $0.0002160 | $0.0002120 | $0.0002160 | $0.0002110 |
| 2022-04-09 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-04-10 | $0.0002140 | $0.0002090 | $0.0002140 | $0.0002090 |
| 2022-04-14 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-15 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-04-17 | $0.0002020 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-04-18 | $0.0001980 | $0.0001940 | $0.0001980 | $0.0001940 |
| 2022-04-20 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-04-21 | $0.0002070 | $0.0002030 | $0.0002070 | $0.0002030 |
| 2022-04-26 | $0.0002430 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-04-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002280 |
| 2022-04-28 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-04-29 | $0.0002390 | $0.0002380 | $0.0002390 | $0.0002380 |
| 2022-04-30 | $0.0002320 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-05-01 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-02 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-03 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-04 | $0.0002260 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-05-05 | $0.0002380 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2022-05-06 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002190 |
| 2022-05-07 | $0.0002160 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-05-08 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002120 |
| 2022-05-11 | $0.0001550 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-12 | $0.0001450 | $0.0001450 | $0.0001460 | $0.0001450 |
| 2022-05-13 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-14 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001460 |
| 2022-05-15 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-05-17 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-05-18 | $0.0001520 | $0.0001720 | $0.0001720 | $0.0001430 |
| 2022-05-19 | $0.0001720 | $0.0001720 | $0.0001730 | $0.0001720 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001480 | $0.0001480 | $0.0001180 |
| 2022-05-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-26 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-28 | $0.0001430 | $0.0001410 | $0.0001440 | $0.0001400 |
| 2022-05-30 | $0.0001470 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-02 | $0.0001490 | $0.0001460 | $0.0001490 | $0.0001450 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-07 | $0.0001570 | $0.0001690 | $0.0001690 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-06-09 | $0.0001510 | $0.0001630 | $0.0001630 | $0.0001510 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001530 | $0.0001540 | $0.0001420 |
| 2022-06-13 | $0.0001330 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-14 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-16 | $0.0001130 | $0.0001220 | $0.0001230 | $0.0001130 |
| 2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001110 | $0.0001110 | $0.0001020 |
| 2022-06-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-22 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001030 |
| 2022-06-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-26 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001070 |
| 2022-06-27 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-28 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001040 |
| 2022-06-29 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-30 | $0.0001000 | $0.0001090 | $0.0001090 | $0.0001000 |
| 2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0001040 | $0.0001040 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-10 | $0.0001080 | $0.0001250 | $0.0001250 | $0.0001040 |
| 2022-07-11 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-07-12 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-07-13 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-14 | $0.0001210 | $0.0001200 | $0.0001220 | $0.0001190 |
| 2022-07-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-07-16 | $0.0001250 | $0.0001230 | $0.0001250 | $0.0001230 |
| 2022-07-17 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-07-18 | $0.0001250 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-07-19 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-07-20 | $0.0001400 | $0.0001400 | $0.0001410 | $0.0001400 |
| 2022-07-21 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-22 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-07-25 | $0.0001360 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2022-07-28 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-29 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-30 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-07-31 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2022-08-03 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-04 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-08-05 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-08-06 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-08-07 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-08 | $0.0001390 | $0.0000950 | $0.0001430 | $0.0000950 |
| 2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-10 | $0.0000930 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-16 | $0.0000960 | $0.0001430 | $0.0001430 | $0.0000950 |
| 2022-08-17 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-08-19 | $0.0001390 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-08-20 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-08-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-08-22 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-23 | $0.0001460 | $0.0001000 | $0.0001500 | $0.0001000 |
| 2022-08-24 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-08-25 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-08-26 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001010 |
| 2022-08-27 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-28 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-29 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000860 |
| 2022-08-30 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-31 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-01 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000930 |
| 2022-09-04 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-09-05 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-09-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-09-11 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-09-12 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2022-09-13 | $0.0001790 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-09-14 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-09-15 | $0.0001620 | $0.0001540 | $0.0001620 | $0.0001540 |
| 2022-09-18 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-09-19 | $0.0001550 | $0.0001480 | $0.0001560 | $0.0001480 |
| 2022-09-21 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-09-22 | $0.0001480 | $0.0001400 | $0.0001480 | $0.0001400 |
| 2022-09-26 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-09-27 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-09-28 | $0.0001140 | $0.0001090 | $0.0001150 | $0.0001090 |
| 2022-10-01 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-10-02 | $0.0001160 | $0.0001100 | $0.0001160 | $0.0001100 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0002100 | $0.0002050 | $0.0002100 | $0.0002050 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0002060 | $0.0002010 | $0.0002060 | $0.0002010 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0000770 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001880 | $0.0001900 | $0.0001880 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0001910 | $0.0001930 | $0.0001910 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002040 | $0.0002060 | $0.0002040 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002030 | $0.0002050 | $0.0002030 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2022-11-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-11-06 | $0.0001060 | $0.0001670 | $0.0001670 | $0.0001050 |
| 2022-11-07 | $0.0001670 | $0.0002060 | $0.0002060 | $0.0001650 |
| 2022-11-08 | $0.0002060 | $0.0000930 | $0.0001850 | $0.0000930 |
| 2022-11-09 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2022-11-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-11-16 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-11-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-24 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-28 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2022-11-29 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-11-30 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-12-01 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000310 |
| Пара | обмен |
|---|---|
| FOTA/ETH | etherdelta |
| FOTA/ETH | ethermium |
| FOTA/ETH | fcoin |
| FOTA/BTC | hitbtc |
| FOTA/ETH | hitbtc |
| FOTA/BTC | idax |
| FOTA/ETH | idax |
| FOTA/ETH | idex |
| FOTA/BCH | kucoin |
| FOTA/BTC | kucoin |
| FOTA/ETH | kucoin |
| FOTA/NEO | kucoin |
| FOTA/USDT | kucoin |
описание
описание
Fortuna is an ERC-20 token based on the Ethereum blockchain.
| Полное имя | Fortuna (FOTA) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.fota.top/ |
| Твиттер | @FortunaBlockch1 |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 479,997,016 FOTA |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Fortuna (FOTA) News
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения