HedgeTrade - Жить HedgeTrade цена и рыночная капитализация

HedgeTrade Ряд 226

$1.529839

HedgeTrade Ряд 226

Веб-сайт Twitter

348,731,468 HEDG

24ч

2 BTC

1 H

-0.10 %

24 H

-2.01 %

7 d

2.08 %

сегодня HedgeTrade цена в долларах США в настоящее время 1.53 USD, и если он преобразуется в Bitcoin является 0.00002738 BTC. Всего 348,731,468 HEDG в настоящее время распространяются на рынке. HedgeTrade цены в настоящее время испытывают изменение -2.01 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars HedgeTrade торгуется на Crypto Exchanges. Получить HedgeTrade's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

HedgeTrade

символ

HEDG

алгоритм

X13

BTC цена

0.00002738 BTC

BTC рынок

9,547 BTC

BTC 24h Vol

2 BTC

Все добыденные монеты

348,731,468 HEDG

-0.10 %

24h

-2.01 %

2.08 %

Twitter

HedgeTrade

Веб-сайт

HedgeTrade

Share HedgeTrade Price

Диаграммы

Date	Open	Close	High	Low
2019-06-28	$0.0032110	$0.6874000	$0.6877000	$0.0033780
2019-06-29	$0.6874000	$0.7219000	$0.7298000	$0.6832000
2019-06-30	$0.7219000	$0.6755000	$0.6964000	$0.6346000
2019-07-01	$0.6755000	$0.7175000	$0.7207000	$0.6775000
2019-07-02	$0.7175000	$0.7080000	$0.7139000	$0.6835000
2019-07-03	$0.7080000	$0.7062000	$0.7355000	$0.6497000
2019-07-04	$0.7062000	$0.6843000	$0.6936000	$0.6378000
2019-07-05	$0.6843000	$0.6861000	$0.7045000	$0.6861000
2019-07-06	$0.6759000	$0.6916000	$0.6916000	$0.6916000
2019-07-07	$0.6916000	$0.7054000	$0.7054000	$0.7054000
2019-07-08	$0.7054000	$0.7560000	$0.7560000	$0.7560000
2019-07-09	$0.7560000	$0.7726000	$0.7726000	$0.7726000
2019-07-10	$0.7726000	$0.7439000	$0.7439000	$0.7439000
2019-07-11	$0.7439000	$0.6974000	$0.6974000	$0.6974000
2019-07-12	$0.6974000	$0.7253000	$0.7253000	$0.7253000
2019-07-13	$0.7253000	$0.6987000	$0.6987000	$0.6987000
2019-07-14	$0.6987000	$0.6274000	$0.6274000	$0.6274000
2019-07-15	$0.6274000	$0.6671000	$0.6671000	$0.6671000
2019-07-16	$0.6671000	$0.5794000	$0.5794000	$0.5794000
2019-07-17	$0.5794000	$0.5961000	$0.5961000	$0.5961000
2019-07-18	$0.5961000	$0.6540000	$0.6540000	$0.6540000
2019-07-19	$0.6540000	$0.6476000	$0.6476000	$0.6476000
2019-07-20	$0.6476000	$0.6615000	$0.6615000	$0.6615000
2019-07-21	$0.6615000	$0.6509000	$0.6509000	$0.6509000
2019-07-22	$0.6509000	$0.6348000	$0.6348000	$0.6348000
2019-07-23	$0.6348000	$0.6058000	$0.6058000	$0.6058000
2019-07-24	$0.6058000	$0.6008000	$0.6008000	$0.6008000
2019-07-25	$0.6008000	$0.7942000	$0.7954000	$0.6076000
2019-07-26	$0.7942000	$0.7913000	$0.7913000	$0.7913000
2019-07-27	$0.7913000	$0.7617000	$0.7617000	$0.7617000
2019-07-28	$0.7617000	$0.7660000	$0.7660000	$0.7660000
2019-07-29	$0.7660000	$0.7640000	$0.7640000	$0.7640000
2019-07-30	$0.7640000	$0.7711000	$0.7711000	$0.7711000
2019-07-31	$0.7711000	$0.8108000	$0.8108000	$0.8108000
2019-08-01	$0.8108000	$0.8676000	$0.8676000	$0.8169000
2019-08-02	$0.8676000	$0.8775000	$0.8775000	$0.8775000
2019-08-03	$0.8775000	$0.9018000	$0.9018000	$0.9018000
2019-08-04	$0.9018000	$0.9150000	$0.9150000	$0.9150000
2019-08-05	$0.9150000	$0.9841000	$0.9841000	$0.9841000
2019-08-06	$0.9841000	$0.9557000	$0.9557000	$0.9557000
2019-08-07	$0.9557000	$0.9979000	$0.9979000	$0.9979000
2019-08-08	$0.9979000	$0.9986000	$0.9986000	$0.9986000
2019-08-09	$0.9986000	$0.9888000	$0.9888000	$0.9888000
2019-08-10	$0.9888000	$0.9412000	$0.9412000	$0.9412000
2019-08-11	$0.9412000	$0.9625000	$0.9625000	$0.9625000
2019-08-12	$0.9625000	$0.9490000	$0.9490000	$0.9490000
2019-08-13	$0.9490000	$1.09	$1.09	$0.9061000
2019-08-14	$1.09	$1.00	$1.00	$1.00
2019-08-15	$1.00	$1.03	$1.03	$1.03
2019-08-16	$1.03	$1.04	$1.04	$1.04
2019-08-17	$1.04	$1.02	$1.02	$1.02
2019-08-18	$0.6898000	$0.8521000	$0.8550000	$0.7236000
2019-08-19	$0.8142000	$0.8612000	$0.8612000	$0.8612000
2019-08-20	$0.8612000	$0.8493000	$0.8493000	$0.8493000
2019-08-21	$0.8493000	$0.7989000	$0.7989000	$0.7989000
2019-08-22	$0.7989000	$0.0657	$0.7967000	$0.0657
2019-08-23	$0.0657	$0.0677	$0.0677	$0.0677
2019-08-24	$0.0677	$0.0660	$0.0660	$0.0660
2019-08-25	$0.0660	$0.0659	$0.0659	$0.0659
2019-08-26	$0.0659	$0.0674	$0.0674	$0.0674
2019-08-27	$0.0674	$0.0661	$0.0661	$0.0661
2019-08-28	$0.0661	$0.0632	$0.0632	$0.0632
2019-08-29	$0.0632	$0.0617	$0.0617	$0.0617
2019-08-30	$0.0617	$0.0623	$0.0623	$0.0623
2019-08-31	$0.0623	$0.0626	$0.0626	$0.0626
2019-09-01	$0.0626	$0.0635	$0.0635	$0.0635
2019-09-02	$0.0635	$0.0675	$0.0675	$0.0675
2019-09-03	$0.0675	$0.0691	$0.0691	$0.0691
2019-09-04	$0.0691	$0.0688	$0.0688	$0.0688
2019-09-05	$0.0688	$0.1161000	$0.1161000	$0.0686
2019-09-06	$0.1161000	$0.1134000	$0.1134000	$0.1134000
2019-09-07	$0.1134000	$0.1154000	$0.1154000	$0.1154000
2019-09-08	$0.1154000	$0.1146000	$0.1146000	$0.1146000
2019-09-09	$0.1146000	$0.9799000	$0.9799000	$0.1135000
2019-09-10	$0.9799000	$0.9604000	$0.9604000	$0.9604000
2019-09-11	$0.9604000	$0.8137000	$0.9657000	$0.8137000
2019-09-12	$0.8137000	$0.9908000	$0.9908000	$0.8348000
2019-09-13	$0.9908000	$0.8303000	$0.9854000	$0.8303000
2019-09-14	$0.8303000	$0.8298000	$0.8298000	$0.8298000
2019-09-15	$0.8298000	$0.9797000	$0.9797000	$0.8256000
2019-09-16	$0.9797000	$0.8223000	$0.9758000	$0.8223000
2019-09-17	$0.8223000	$0.8164000	$0.8164000	$0.8164000
2019-09-18	$0.8164000	$0.8136000	$0.8385000	$0.8136000
2019-09-19	$0.8136000	$0.8230000	$0.8230000	$0.8230000
2019-09-20	$0.8230000	$0.8146000	$0.8146000	$0.8146000
2019-09-21	$0.8146000	$0.7996000	$0.7996000	$0.7996000
2019-09-22	$0.7996000	$0.8035000	$0.8035000	$0.8035000
2019-09-23	$0.8035000	$0.7761000	$0.8179000	$0.7761000
2019-09-24	$0.7761000	$0.7120000	$0.7262000	$0.6838000
2019-09-25	$0.7120000	$0.6762000	$0.7041000	$0.6762000
2019-09-26	$0.6762000	$0.6464000	$0.6464000	$0.6464000
2019-09-27	$0.6464000	$0.7440000	$0.7477000	$0.6565000
2019-09-28	$0.7440000	$0.7456000	$0.7483000	$0.7415000
2019-09-29	$0.7456000	$0.7313000	$0.7338000	$0.7276000
2019-09-30	$0.7313000	$0.7885000	$0.7974000	$0.7538000
2019-10-01	$0.7885000	$0.8172000	$0.8235000	$0.7896000
2019-10-02	$0.8172000	$0.8392000	$0.8392000	$0.8224000
2019-10-03	$0.8392000	$0.8024000	$0.8246000	$0.7999000
2019-10-04	$0.8024000	$0.8092000	$0.8092000	$0.7915000
2019-10-05	$0.8092000	$0.7923000	$0.8097000	$0.7920000
2019-10-06	$0.7923000	$0.7606000	$0.7675000	$0.7428000
2019-10-07	$0.7606000	$0.7843000	$0.7942000	$0.7747000
2019-10-08	$0.7843000	$0.7763000	$0.7850000	$0.7725000
2019-10-09	$0.7763000	$0.8082000	$0.8167000	$0.8078000
2019-10-10	$0.8082000	$0.8081000	$0.8110000	$0.7997000
2019-10-11	$0.8081000	$0.7713000	$0.7781000	$0.7369000
2019-10-12	$0.7713000	$0.7697000	$0.7767000	$0.7694000
2019-10-13	$0.7697000	$0.7695000	$0.7709000	$0.7675000
2019-10-14	$0.7695000	$0.7776000	$0.7778000	$0.7743000
2019-10-15	$0.7776000	$0.7714000	$0.7721000	$0.7587000
2019-10-16	$0.7714000	$0.7547000	$0.7573000	$0.7493000
2019-10-17	$0.7547000	$0.7220000	$0.7618000	$0.6911000
2019-10-18	$0.7220000	$0.7262000	$0.7454000	$0.7112000
2019-10-19	$0.7262000	$0.7401000	$0.7527000	$0.6720000
2019-10-20	$0.7401000	$0.7454000	$0.7734000	$0.7093000
2019-10-21	$0.7454000	$0.7454000	$0.7572000	$0.7113000
2019-10-22	$0.7454000	$0.7307000	$0.7336000	$0.6958000
2019-10-23	$0.7307000	$0.6750000	$0.6887000	$0.6491000
2019-10-24	$0.6750000	$0.6734000	$0.6799000	$0.6476000
2019-10-25	$0.6734000	$0.7717000	$0.8025000	$0.7455000
2019-10-26	$0.7717000	$0.7854000	$0.8478000	$0.7407000
2019-10-27	$0.7854000	$0.7899000	$0.8191000	$0.7636000
2019-10-28	$0.7899000	$0.7559000	$0.7761000	$0.7464000
2019-10-29	$0.7559000	$0.7785000	$0.7964000	$0.7731000
2019-10-30	$0.7785000	$0.7565000	$0.7748000	$0.7541000
2019-10-31	$0.7565000	$0.7783000	$0.7983000	$0.7513000
2019-11-01	$0.7783000	$0.7834000	$0.7897000	$0.7607000
2019-11-02	$0.7834000	$0.7819000	$0.7884000	$0.7626000
2019-11-03	$0.7819000	$0.7741000	$0.7773000	$0.7691000
2019-11-04	$0.7741000	$0.7876000	$0.7942000	$0.7689000
2019-11-05	$0.7876000	$0.7814000	$0.7860000	$0.7770000
2019-11-06	$0.7814000	$0.7804000	$0.7963000	$0.7749000
2019-11-07	$0.7804000	$0.7697000	$0.7729000	$0.7661000
2019-11-08	$0.7697000	$0.7326000	$0.7349000	$0.7301000
2019-11-09	$0.7326000	$0.7386000	$0.7470000	$0.7277000
2019-11-10	$0.7386000	$0.7565000	$0.7584000	$0.7425000
2019-11-11	$0.7565000	$0.7303000	$0.7314000	$0.7132000
2019-11-12	$0.7303000	$0.7363000	$0.7381000	$0.7240000
2019-11-13	$0.7363000	$0.7320000	$0.7349000	$0.7212000
2019-11-14	$0.7320000	$0.7209000	$0.7223000	$0.6856000
2019-11-15	$0.7209000	$0.7067000	$0.7079000	$0.6822000
2019-11-16	$0.7067000	$0.7109000	$0.7183000	$0.6855000
2019-11-17	$0.7109000	$0.7457000	$0.7480000	$0.6960000
2019-11-18	$0.7457000	$0.7111000	$0.7322000	$0.6884000
2019-11-19	$0.7111000	$0.6914000	$0.7199000	$0.6874000
2019-11-20	$0.6914000	$0.6708000	$0.7025000	$0.6412000
2019-11-21	$0.6708000	$0.6388000	$0.6481000	$0.6259000
2019-11-22	$0.6388000	$0.6251000	$0.6298000	$0.5957000
2019-11-23	$0.6251000	$0.6200000	$0.6352000	$0.6099000
2019-11-24	$0.6200000	$0.5841000	$0.5906000	$0.5841000
2019-11-25	$0.5841000	$0.6074000	$0.6219000	$0.6015000
2019-11-26	$0.6074000	$0.6128000	$0.6292000	$0.6064000
2019-11-27	$0.6128000	$0.6498000	$0.6548000	$0.6377000
2019-11-28	$0.6498000	$0.6464000	$0.6547000	$0.6319000
2019-11-29	$0.6464000	$0.6681000	$0.6820000	$0.6632000
2019-11-30	$0.6681000	$0.6982000	$0.7154000	$0.6467000
2019-12-01	$0.6982000	$0.6933000	$0.7177000	$0.6629000
2019-12-02	$0.6933000	$0.6859000	$0.7079000	$0.6667000
2019-12-03	$0.6859000	$0.7092000	$0.7140000	$0.6770000
2019-12-04	$0.7092000	$0.7172000	$0.7207000	$0.6848000
2019-12-05	$0.7172000	$1.02	$1.32	$0.7139000
2019-12-06	$1.02	$1.12	$1.35	$0.9834000
2019-12-07	$1.12	$1.16	$1.21	$1.07
2019-12-08	$1.16	$1.10	$1.25	$1.07
2019-12-09	$1.10	$1.06	$1.14	$1.03
2019-12-10	$1.06	$1.08	$1.10	$0.9527000
2019-12-11	$1.08	$1.29	$2.04	$1.02
2019-12-12	$1.29	$1.23	$1.29	$1.10
2019-12-13	$1.23	$1.19	$1.39	$1.12
2019-12-14	$1.19	$1.21	$1.23	$1.15
2019-12-15	$1.21	$1.21	$1.24	$1.06
2019-12-16	$1.21	$1.18	$1.20	$1.11
2019-12-17	$1.18	$1.14	$1.18	$1.03
2019-12-18	$1.14	$1.34	$1.39	$1.22
2019-12-19	$1.34	$1.39	$1.49	$1.25
2019-12-20	$1.39	$1.44	$1.50	$1.33
2019-12-21	$1.44	$1.73	$1.78	$1.37
2019-12-22	$1.73	$1.68	$1.86	$1.65
2019-12-23	$1.68	$1.70	$1.73	$1.63
2019-12-24	$1.70	$1.70	$1.82	$1.62
2019-12-25	$1.70	$1.62	$1.71	$1.60
2019-12-26	$1.62	$1.62	$1.74	$1.57
2019-12-27	$1.62	$1.71	$1.73	$1.61
2019-12-28	$1.71	$1.76	$1.78	$1.72
2019-12-29	$1.76	$1.79	$1.82	$1.77
2019-12-30	$1.79	$1.76	$1.79	$1.56
2019-12-31	$1.76	$1.73	$1.78	$1.70
2020-01-01	$1.73	$1.74	$1.78	$1.71
2020-01-02	$1.74	$1.65	$1.72	$1.64
2020-01-03	$1.65	$1.78	$1.80	$1.61
2020-01-04	$1.78	$1.79	$1.81	$1.77
2020-01-05	$1.79	$1.79	$1.81	$1.77
2020-01-06	$1.79	$1.91	$1.99	$1.83
2020-01-07	$1.91	$1.98	$2.30	$1.96
2020-01-08	$1.98	$1.95	$2.00	$1.90
2020-01-09	$1.95	$1.90	$2.07	$1.88
2020-01-10	$1.90	$1.99	$2.19	$1.32
2020-01-11	$1.99	$1.96	$2.03	$1.92
2020-01-12	$1.96	$1.99	$2.00	$1.97
2020-01-13	$1.99	$2.03	$2.04	$1.96
2020-01-14	$2.03	$2.20	$2.39	$2.16
2020-01-15	$2.20	$2.27	$2.39	$2.16
2020-01-16	$2.27	$2.25	$2.35	$2.18
2020-01-17	$2.25	$2.24	$2.43	$2.15
2020-01-18	$2.24	$2.34	$2.41	$2.19
2020-01-19	$2.34	$2.33	$2.36	$2.23
2020-01-20	$2.33	$2.32	$2.37	$2.27
2020-01-21	$2.32	$2.49	$2.51	$2.30
2020-01-22	$2.49	$2.49	$2.57	$2.39
2020-01-23	$2.49	$2.38	$2.53	$2.30
2020-01-24	$2.38	$2.51	$2.63	$2.36
2020-01-25	$2.51	$2.41	$2.57	$2.30
2020-01-26	$2.41	$2.53	$2.64	$2.42
2020-01-27	$2.53	$2.61	$2.78	$2.50
2020-01-28	$2.61	$2.61	$2.85	$2.60
2020-01-29	$2.61	$2.52	$2.62	$2.49
2020-01-30	$2.52	$2.67	$2.76	$2.52
2020-01-31	$2.67	$2.51	$2.65	$2.46
2020-02-01	$2.51	$2.54	$2.62	$2.35
2020-02-02	$2.54	$2.48	$2.56	$2.38
2020-02-03	$2.48	$2.46	$2.50	$2.26
2020-02-04	$2.46	$2.54	$2.60	$2.42
2020-02-05	$2.54	$2.70	$3.18	$2.63
2020-02-06	$2.70	$2.80	$2.84	$2.45
2020-02-07	$2.80	$2.61	$3.29	$2.56
2020-02-08	$2.61	$2.59	$2.64	$2.57
2020-02-09	$2.59	$2.63	$2.69	$2.60
2020-02-10	$2.63	$2.56	$2.57	$2.53
2020-02-11	$2.56	$2.70	$3.03	$2.64
2020-02-12	$2.70	$2.69	$2.77	$2.62
2020-02-13	$2.69	$2.62	$2.74	$2.59
2020-02-14	$2.62	$2.69	$2.70	$2.62
2020-02-15	$2.69	$2.67	$2.84	$2.56
2020-02-16	$2.67	$2.65	$2.72	$2.59
2020-02-17	$2.65	$2.73	$2.81	$2.55
2020-02-18	$2.73	$2.90	$3.15	$2.81
2020-02-19	$2.90	$2.69	$2.78	$2.66
2020-02-20	$2.69	$2.68	$2.72	$2.66
2020-02-21	$2.68	$2.75	$2.84	$2.70
2020-02-22	$2.75	$2.72	$2.81	$2.62
2020-02-23	$2.72	$2.85	$2.85	$2.76
2020-02-24	$2.85	$2.81	$2.87	$2.74
2020-02-25	$2.81	$2.64	$2.78	$2.50
2020-02-26	$2.64	$2.43	$2.64	$2.34
2020-02-27	$2.43	$2.41	$2.46	$2.36
2020-02-28	$2.41	$2.37	$2.41	$2.33
2020-02-29	$2.37	$2.40	$2.41	$2.30
2020-03-01	$2.40	$2.33	$2.45	$2.30
2020-03-02	$2.33	$2.44	$2.46	$2.40
2020-03-03	$2.44	$2.41	$2.42	$2.36
2020-03-04	$2.41	$2.43	$2.45	$2.35
2020-03-05	$2.43	$2.50	$2.58	$2.48
2020-03-06	$2.50	$2.48	$2.60	$2.47
2020-03-07	$2.48	$2.42	$2.44	$2.41
2020-03-08	$2.42	$2.21	$2.23	$2.18
2020-03-09	$2.21	$2.17	$2.20	$2.12
2020-03-10	$2.17	$2.15	$2.17	$2.12
2020-03-11	$2.15	$2.15	$2.17	$2.13
2020-03-12	$2.15	$1.32	$1.37	$1.31
2020-03-13	$1.32	$1.54	$1.55	$1.49
2020-03-14	$1.54	$1.40	$1.48	$1.39
2020-03-15	$1.40	$1.44	$1.46	$1.44
2020-03-16	$1.44	$1.31	$1.37	$1.29
2020-03-17	$1.31	$1.38	$1.41	$1.37
2020-03-18	$1.38	$1.39	$1.40	$1.39
2020-03-19	$1.39	$1.59	$1.61	$1.58
2020-03-20	$1.59	$1.62	$1.63	$1.59
2020-03-21	$1.62	$1.60	$1.63	$1.58
2020-03-22	$1.60	$1.51	$1.51	$1.49
2020-03-23	$1.51	$1.67	$1.68	$1.66
2020-03-24	$1.67	$1.73	$1.76	$1.72
2020-03-25	$1.73	$1.70	$1.72	$1.69
2020-03-26	$1.70	$1.72	$1.73	$1.70
2020-03-27	$1.72	$1.62	$1.65	$1.62
2020-03-28	$1.62	$1.61	$1.61	$1.59
2020-03-29	$1.61	$1.51	$1.52	$1.50
2020-03-30	$1.51	$1.64	$1.70	$1.63
2020-03-31	$1.64	$1.65	$1.66	$1.63
2020-04-01	$1.65	$1.71	$1.74	$1.68
2020-04-02	$1.71	$1.73	$1.78	$1.71
2020-04-03	$1.73	$1.70	$1.72	$1.69
2020-04-04	$1.70	$1.75	$1.76	$1.72
2020-04-05	$1.75	$1.71	$1.75	$1.70
2020-04-06	$1.71	$1.88	$1.92	$1.85
2020-04-07	$1.88	$1.84	$1.98	$1.82
2020-04-08	$1.84	$1.86	$1.91	$1.84
2020-04-09	$1.86	$1.79	$1.87	$1.78
2020-04-10	$1.79	$1.68	$1.70	$1.67
2020-04-11	$1.68	$1.69	$1.69	$1.67
2020-04-12	$1.69	$1.70	$1.73	$1.68
2020-04-13	$1.70	$1.68	$1.72	$1.67
2020-04-14	$1.68	$1.68	$1.69	$1.67
2020-04-15	$1.68	$1.62	$1.63	$1.60
2020-04-16	$1.62	$1.74	$1.75	$1.72
2020-04-17	$1.74	$1.91	$1.98	$1.71
2020-04-18	$1.91	$2.08	$2.24	$1.89
2020-04-19	$2.08	$1.96	$2.04	$1.90
2020-04-20	$1.96	$1.82	$1.98	$1.77
2020-04-21	$1.82	$1.85	$1.97	$1.81
2020-04-22	$1.85	$1.94	$2.03	$1.88
2020-04-23	$1.94	$1.95	$2.16	$1.88
2020-04-24	$1.95	$1.93	$2.01	$1.90
2020-04-25	$1.93	$1.94	$1.97	$1.92
2020-04-26	$1.94	$1.99	$2.04	$1.98
2020-04-27	$1.99	$1.99	$2.03	$1.97
2020-04-28	$1.99	$2.02	$2.04	$1.96
2020-04-29	$2.02	$2.21	$2.38	$2.16
2020-04-30	$2.21	$2.17	$2.21	$2.13
2020-05-01	$2.17	$2.18	$2.28	$2.17
2020-05-02	$2.18	$2.22	$2.26	$2.20
2020-05-03	$2.22	$2.19	$2.22	$2.17
2020-05-04	$2.19	$2.19	$2.21	$2.16
2020-05-05	$2.19	$2.25	$2.33	$2.18
2020-05-06	$2.25	$2.19	$2.28	$2.19
2020-05-07	$2.19	$2.44	$2.63	$2.38
2020-05-08	$2.44	$2.41	$2.47	$2.33
2020-05-09	$2.41	$2.34	$2.42	$2.27
2020-05-10	$2.34	$2.25	$2.31	$2.08
2020-05-11	$2.25	$2.09	$2.28	$2.06
2020-05-12	$2.09	$2.16	$2.18	$2.11
2020-05-13	$2.16	$2.29	$2.33	$2.24
2020-05-14	$2.29	$2.35	$2.47	$2.33
2020-05-15	$2.35	$2.28	$2.51	$2.17
2020-05-16	$2.28	$2.24	$2.32	$2.20
2020-05-17	$2.24	$2.28	$2.31	$2.25
2020-05-18	$2.28	$2.30	$2.35	$2.27
2020-05-19	$2.30	$2.22	$2.43	$2.19
2020-05-20	$2.22	$2.09	$2.16	$2.04
2020-05-21	$2.09	$2.01	$2.02	$1.90
2020-05-22	$2.01	$1.98	$2.04	$1.90
2020-05-23	$1.98	$2.05	$2.07	$1.91
2020-05-24	$2.05	$1.94	$1.95	$1.88
2020-05-25	$1.94	$1.99	$2.03	$1.95
2020-05-26	$1.99	$1.97	$2.01	$1.96
2020-05-27	$1.97	$2.05	$2.10	$2.03
2020-05-28	$2.05	$2.13	$2.22	$2.02
2020-05-29	$2.13	$2.15	$2.17	$2.00
2020-05-30	$2.15	$2.18	$2.34	$2.15
2020-05-31	$2.18	$2.18	$2.19	$2.11
2020-06-01	$2.18	$2.33	$2.39	$2.33
2020-06-02	$2.33	$2.21	$2.23	$2.14
2020-06-03	$2.21	$2.56	$2.59	$2.20
2020-06-04	$2.56	$2.76	$3.10	$2.52
2020-06-05	$2.76	$2.51	$2.86	$2.45
2020-06-06	$2.51	$2.48	$2.55	$2.41
2020-06-07	$2.48	$2.42	$2.53	$2.35
2020-06-08	$2.42	$2.01	$2.46	$1.95
2020-06-09	$2.01	$1.78	$2.04	$1.77
2020-06-10	$1.78	$1.73	$1.89	$1.69
2020-06-11	$1.73	$1.68	$1.74	$1.63
2020-06-12	$1.68	$1.73	$1.86	$1.66
2020-06-13	$1.73	$1.66	$1.75	$1.65
2020-06-14	$1.66	$1.63	$1.66	$1.60
2020-06-15	$1.63	$1.66	$1.69	$1.63
2020-06-16	$1.66	$1.74	$1.76	$1.68
2020-06-17	$1.74	$1.71	$1.79	$1.70
2020-06-18	$1.71	$1.65	$1.72	$1.64
2020-06-19	$1.65	$1.62	$1.65	$1.56
2020-06-20	$1.62	$1.60	$1.64	$1.58
2020-06-21	$1.60	$1.55	$1.60	$1.53
2020-06-22	$1.55	$1.55	$1.63	$1.55
2020-06-23	$1.55	$1.55	$1.68	$1.53
2020-06-24	$1.55	$1.48	$1.50	$1.47
2020-06-25	$1.48	$1.47	$1.53	$1.46
2020-06-26	$1.47	$1.43	$1.47	$1.43
2020-06-27	$1.43	$1.39	$1.44	$1.39
2020-06-28	$1.39	$1.42	$1.43	$1.40
2020-06-29	$1.42	$1.42	$1.45	$1.41
2020-06-30	$1.42	$1.42	$1.44	$1.40
2020-07-01	$1.42	$1.42	$1.47	$1.41
2020-07-02	$1.42	$1.39	$1.44	$1.38
2020-07-03	$1.39	$1.38	$1.42	$1.37
2020-07-04	$1.38	$1.38	$1.41	$1.35
2020-07-05	$1.38	$1.37	$1.39	$1.34
2020-07-06	$1.37	$1.40	$1.43	$1.38
2020-07-07	$1.40	$1.38	$1.39	$1.37
2020-07-08	$1.38	$1.40	$1.42	$1.39
2020-07-09	$1.40	$1.36	$1.38	$1.34
2020-07-10	$1.36	$1.40	$1.40	$1.36
2020-07-11	$1.40	$1.39	$1.40	$1.36
2020-07-12	$1.39	$1.39	$1.42	$1.38
2020-07-13	$1.39	$1.37	$1.40	$1.36
2020-07-14	$1.37	$1.36	$1.40	$1.35
2020-07-15	$1.36	$1.36	$1.36	$1.31
2020-07-16	$1.36	$1.33	$1.39	$1.32
2020-07-17	$1.33	$1.34	$1.36	$1.32
2020-07-18	$1.34	$1.34	$1.36	$1.32
2020-07-19	$1.34	$1.35	$1.37	$1.34
2020-07-20	$1.35	$1.34	$1.36	$1.32
2020-07-21	$1.34	$1.39	$1.41	$1.35
2020-07-22	$1.39	$1.41	$1.44	$1.39
2020-07-23	$1.41	$1.39	$1.43	$1.38
2020-07-24	$1.39	$1.33	$1.39	$1.31
2020-07-25	$1.33	$1.38	$1.44	$1.36
2020-07-26	$1.38	$1.43	$1.59	$1.36
2020-07-27	$1.43	$1.53	$1.61	$1.53
2020-07-28	$1.53	$1.33	$1.52	$1.32
2020-07-29	$1.33	$1.42	$1.46	$1.35
2020-07-30	$1.42	$1.44	$1.50	$1.36
2020-07-31	$1.44	$1.46	$1.48	$1.41
2020-08-01	$1.46	$1.91	$1.93	$1.48
2020-08-02	$1.91	$2.01	$2.19	$1.75
2020-08-03	$2.01	$2.10	$2.24	$2.02
2020-08-04	$2.10	$2.05	$2.13	$2.03
2020-08-05	$2.05	$2.10	$2.20	$2.07
2020-08-06	$2.10	$2.07	$2.12	$2.04
2020-08-07	$2.07	$2.00	$2.10	$1.62
2020-08-08	$2.00	$1.95	$2.14	$1.90
2020-08-09	$1.95	$1.88	$1.95	$1.80
2020-08-10	$1.88	$1.89	$1.93	$1.87
2020-08-11	$1.89	$1.81	$1.89	$1.79
2020-08-12	$1.81	$1.86	$1.96	$1.83
2020-08-13	$1.86	$1.93	$1.96	$1.82
2020-08-14	$1.93	$1.91	$1.98	$1.87
2020-08-15	$1.91	$1.92	$1.98	$1.86
2020-08-16	$1.92	$1.92	$1.98	$1.90
2020-08-17	$1.92	$2.02	$2.15	$1.88
2020-08-18	$2.02	$1.96	$1.98	$1.93
2020-08-19	$1.96	$1.84	$2.03	$1.80
2020-08-20	$1.84	$1.92	$1.95	$1.83
2020-08-21	$1.92	$1.78	$1.91	$1.74
2020-08-22	$1.78	$1.82	$1.85	$1.78
2020-08-23	$1.82	$1.85	$1.86	$1.81
2020-08-24	$1.85	$1.80	$1.87	$1.75
2020-08-25	$1.80	$1.59	$1.74	$1.48
2020-08-26	$1.59	$1.51	$1.63	$1.50
2020-08-27	$1.51	$1.51	$1.54	$1.48
2020-08-28	$1.51	$1.55	$1.59	$1.49
2020-08-29	$1.55	$1.54	$1.56	$1.50
2020-08-30	$1.54	$1.47	$1.58	$1.45
2020-08-31	$1.47	$1.45	$1.47	$1.41
2020-09-01	$1.45	$1.45	$1.54	$1.44
2020-09-02	$1.45	$1.27	$1.39	$1.22
2020-09-03	$1.27	$1.04	$1.18	$1.04
2020-09-04	$1.04	$1.00	$1.08	$0.9359000
2020-09-05	$1.00	$0.9877000	$1.01	$0.9558000
2020-09-06	$0.9877000	$1.01	$1.02	$0.9721000
2020-09-07	$1.01	$1.01	$1.11	$0.9774000
2020-09-08	$1.01	$0.9418000	$0.9859000	$0.9115000
2020-09-09	$0.9418000	$0.9402000	$0.9727000	$0.9393000
2020-09-10	$0.9402000	$0.9692000	$0.9926000	$0.9500000
2020-09-11	$0.9692000	$0.9788000	$0.9869000	$0.9680000
2020-09-12	$0.9788000	$0.9981000	$1.14	$0.9805000
2020-09-13	$0.9981000	$1.00	$1.02	$0.9692000
2020-09-14	$1.00	$1.05	$1.06	$0.9098000
2020-09-15	$1.05	$1.01	$1.09	$0.9826000
2020-09-16	$1.01	$1.01	$1.04	$0.9980000
2020-09-17	$1.01	$1.06	$1.06	$1.00
2020-09-18	$1.06	$1.05	$1.06	$0.9963000
2020-09-19	$1.05	$1.06	$1.10	$1.05
2020-09-20	$1.06	$0.9914000	$1.13	$0.9857000
2020-09-21	$0.9914000	$0.8986000	$0.9472000	$0.8710000
2020-09-22	$0.8986000	$0.9750000	$1.02	$0.8999000
2020-09-23	$0.9750000	$1.02	$1.04	$0.9449000
2020-09-24	$1.02	$1.05	$1.08	$1.01
2020-09-25	$1.05	$1.12	$1.14	$1.03
2020-09-26	$1.12	$1.14	$1.18	$1.12
2020-09-27	$1.14	$1.16	$1.17	$1.14
2020-09-28	$1.16	$1.18	$1.18	$1.14
2020-09-29	$1.18	$1.13	$1.20	$1.13
2020-09-30	$1.13	$1.12	$1.14	$1.07
2020-10-01	$1.12	$1.16	$1.27	$1.10
2020-10-02	$1.16	$0.9666000	$1.16	$0.9097000
2020-10-03	$0.9666000	$0.9359000	$0.9757000	$0.8995000
2020-10-04	$0.9359000	$0.9439000	$0.9608000	$0.9129000
2020-10-05	$0.9439000	$0.9716000	$1.00	$0.9201000
2020-10-06	$0.9716000	$0.8947000	$0.9860000	$0.8731000
2020-10-07	$0.8947000	$0.9024000	$0.9140000	$0.8998000
2020-10-08	$0.9024000	$0.8854000	$0.9266000	$0.8618000
2020-10-09	$0.8854000	$0.8725000	$0.9076000	$0.8635000
2020-10-10	$0.8725000	$0.8923000	$0.8986000	$0.8888000
2020-10-11	$0.8923000	$0.9003000	$0.9046000	$0.8978000
2020-10-12	$0.9003000	$0.9266000	$0.9333000	$0.8969000
2020-10-13	$0.9266000	$0.8817000	$0.9260000	$0.8761000
2020-10-14	$0.8817000	$0.8525000	$0.8822000	$0.8319000
2020-10-15	$0.8525000	$0.8571000	$0.8686000	$0.8460000
2020-10-16	$0.8571000	$0.8419000	$0.8568000	$0.8016000
2020-10-17	$0.8419000	$0.8081000	$0.8450000	$0.8015000
2020-10-18	$0.8081000	$0.8212000	$0.8367000	$0.8005000
2020-10-19	$0.8212000	$0.7596000	$0.8541000	$0.7408000
2020-10-20	$0.7596000	$0.7346000	$0.8138000	$0.6819000
2020-10-21	$0.7346000	$0.6860000	$0.7943000	$0.6526000
2020-10-22	$0.6860000	$0.6352000	$0.8025000	$0.6199000
2020-10-23	$0.6352000	$0.6819000	$0.7329000	$0.6207000
2020-10-24	$0.6819000	$0.6709000	$0.7311000	$0.6192000
2020-10-25	$0.6709000	$0.6590000	$0.7053000	$0.6195000
2020-10-26	$0.6590000	$0.6302000	$0.6746000	$0.6182000
2020-10-27	$0.6302000	$0.6642000	$0.7047000	$0.6429000
2020-10-28	$0.6642000	$0.6262000	$0.6806000	$0.6260000
2020-10-29	$0.6262000	$0.5705000	$0.7072000	$0.5591000
2020-10-30	$0.5705000	$0.5562000	$0.6107000	$0.5426000
2020-10-31	$0.5562000	$0.5407000	$0.5811000	$0.4880000
2020-11-01	$0.5407000	$0.5619000	$0.7898000	$0.5229000
2020-11-02	$0.5619000	$0.5419000	$0.5834000	$0.5232000
2020-11-03	$0.5419000	$0.5351000	$0.5835000	$0.5196000
2020-11-04	$0.5351000	$1.11	$1.13	$0.5377000
2020-11-05	$1.11	$0.8087000	$1.25	$0.7873000
2020-11-06	$0.8087000	$0.8447000	$1.02	$0.8034000
2020-11-07	$0.8447000	$0.7876000	$0.8780000	$0.6416000
2020-11-08	$0.7876000	$0.7945000	$0.9126000	$0.7741000
2020-11-09	$0.7945000	$0.7723000	$1.61	$0.6217000
2020-11-10	$0.7723000	$0.7730000	$0.8269000	$0.6427000
2020-11-11	$0.7730000	$0.7827000	$0.8262000	$0.6968000
2020-11-12	$0.7827000	$0.7279000	$0.8284000	$0.6886000
2020-11-13	$0.7279000	$0.7964000	$0.8163000	$0.6956000
2020-11-14	$0.7964000	$0.7644000	$0.8001000	$0.7419000
2020-11-15	$0.7644000	$0.7355000	$0.7660000	$0.7344000
2020-11-16	$0.7355000	$0.7299000	$0.7946000	$0.6822000
2020-11-17	$0.7299000	$0.7173000	$0.8100000	$0.6719000
2020-11-18	$0.7173000	$0.6974000	$0.8705000	$0.6725000
2020-11-19	$0.6974000	$0.6725000	$0.7055000	$0.6474000
2020-11-20	$0.6725000	$0.7043000	$0.7333000	$0.6829000
2020-11-21	$0.7043000	$0.7175000	$0.7263000	$0.7038000
2020-11-22	$0.7175000	$0.6982000	$0.7232000	$0.6937000
2020-11-23	$0.6982000	$0.6564000	$0.7020000	$0.6385000
2020-11-24	$0.6564000	$0.6966000	$0.7967000	$0.6686000
2020-11-25	$0.6966000	$0.7297000	$0.7449000	$0.6621000
2020-11-26	$0.7297000	$0.5898000	$0.6740000	$0.5735000
2020-11-27	$0.5898000	$0.6363000	$0.6495000	$0.5780000
2020-11-28	$0.6363000	$0.6422000	$0.6830000	$0.6211000
2020-11-29	$0.6422000	$0.6655000	$0.7240000	$0.6049000
2020-11-30	$0.6655000	$0.6898000	$0.7629000	$0.6384000
2020-12-01	$0.6898000	$0.6021000	$0.6818000	$0.5675000
2020-12-02	$0.6021000	$0.6118000	$0.6650000	$0.5478000
2020-12-03	$0.6118000	$0.6377000	$0.6659000	$0.5663000
2020-12-04	$0.6377000	$0.6031000	$0.6553000	$0.5810000
2020-12-05	$0.6031000	$0.6126000	$0.6241000	$0.6036000
2020-12-06	$0.6126000	$0.6259000	$0.6316000	$0.6118000
2020-12-07	$0.6259000	$0.6148000	$0.6251000	$0.6044000
2020-12-08	$0.6148000	$0.5592000	$0.5964000	$0.5330000
2020-12-09	$0.5592000	$0.5687000	$0.5769000	$0.5361000
2020-12-10	$0.5687000	$0.5513000	$0.5627000	$0.5313000
2020-12-11	$0.5513000	$0.5227000	$0.5488000	$0.5208000
2020-12-12	$0.5227000	$0.5579000	$0.5705000	$0.5436000
2020-12-13	$0.5579000	$0.5459000	$0.5774000	$0.5241000
2020-12-14	$0.5459000	$0.5472000	$0.5674000	$0.5331000
2020-12-15	$0.5472000	$0.5889000	$0.5988000	$0.5226000
2020-12-16	$0.5889000	$0.5944000	$0.6623000	$0.5857000
2020-12-17	$0.5944000	$0.5735000	$0.6678000	$0.5105000
2020-12-18	$0.5735000	$0.5733000	$0.5953000	$0.5555000
2020-12-19	$0.5733000	$0.5537000	$0.6188000	$0.5494000
2020-12-20	$0.5537000	$0.4937000	$0.5456000	$0.4811000
2020-12-21	$0.4937000	$0.4948000	$0.5050000	$0.4659000
2020-12-22	$0.4948000	$0.4584000	$0.5274000	$0.4455000
2020-12-23	$0.4584000	$0.4332000	$0.4560000	$0.4211000
2020-12-24	$0.4332000	$0.4095000	$0.4422000	$0.3995000
2020-12-25	$0.4095000	$0.4749000	$0.4835000	$0.4072000
2020-12-26	$0.4749000	$0.4583000	$0.5374000	$0.4490000
2020-12-27	$0.4583000	$0.4032000	$0.4825000	$0.4019000
2020-12-28	$0.4032000	$0.4470000	$0.4883000	$0.3950000
2020-12-29	$0.4470000	$0.4479000	$0.4936000	$0.4424000
2020-12-30	$0.4479000	$0.4527000	$0.4940000	$0.4472000
2020-12-31	$0.4527000	$0.4612000	$0.4966000	$0.4485000
2021-01-01	$0.4612000	$0.4617000	$0.4817000	$0.4405000
2021-01-02	$0.4617000	$0.4592000	$0.5059000	$0.4364000
2021-01-03	$0.4592000	$0.4507000	$0.4807000	$0.4328000
2021-01-04	$0.4507000	$0.4484000	$0.4926000	$0.4295000
2021-01-05	$0.4484000	$0.4656000	$0.4888000	$0.4578000
2021-01-06	$0.4656000	$0.5347000	$0.5369000	$0.5015000
2021-01-07	$0.5347000	$0.4994000	$0.5732000	$0.4974000
2021-01-08	$0.4994000	$0.5063000	$0.5157000	$0.5043000
2021-01-09	$0.5063000	$0.5207000	$0.5557000	$0.5013000
2021-01-10	$0.5207000	$0.4802000	$0.5058000	$0.4756000
2021-01-11	$0.4802000	$0.4462000	$0.4813000	$0.4405000
2021-01-12	$0.4462000	$0.4124000	$0.4438000	$0.4012000
2021-01-13	$0.4124000	$0.5615000	$0.5630000	$0.4486000
2021-01-14	$0.5615000	$2.04	$2.71	$0.5329000
2021-01-15	$2.04	$2.19	$2.49	$1.39
2021-01-16	$2.19	$1.82	$2.26	$1.61
2021-01-17	$1.82	$1.76	$2.23	$1.61
2021-01-18	$1.76	$1.83	$2.14	$1.69
2021-01-19	$1.83	$1.54	$1.81	$1.50
2021-01-20	$1.54	$1.49	$1.56	$1.29
2021-01-21	$1.49	$1.28	$1.36	$1.21
2021-01-22	$1.28	$1.73	$2.05	$1.30
2021-01-23	$1.73	$1.65	$2.41	$1.63
2021-01-24	$1.65	$1.65	$1.73	$1.47
2021-01-25	$1.65	$1.60	$1.93	$1.45
2021-01-26	$1.60	$1.57	$1.61	$1.49
2021-01-27	$1.57	$1.43	$1.56	$1.39
2021-01-28	$1.43	$1.62	$2.00	$1.55
2021-01-29	$1.62	$1.49	$1.66	$1.36
2021-01-30	$1.49	$1.37	$1.52	$1.20
2021-01-31	$1.37	$1.37	$1.40	$1.32
2021-02-01	$1.37	$1.34	$1.41	$1.17
2021-02-02	$1.34	$1.43	$1.46	$1.28
2021-02-03	$1.43	$1.47	$1.52	$1.15
2021-02-04	$1.47	$1.28	$1.44	$1.15
2021-02-05	$1.28	$1.40	$1.42	$1.16
2021-02-06	$1.40	$1.34	$1.44	$1.19
2021-02-07	$1.34	$1.30	$1.35	$1.21
2021-02-08	$1.30	$1.47	$1.62	$1.44
2021-02-09	$1.47	$1.28	$1.60	$1.06
2021-02-10	$1.28	$1.25	$1.47	$1.19
2021-02-11	$1.25	$1.32	$1.48	$1.27
2021-02-12	$1.32	$1.35	$1.42	$1.30
2021-02-13	$1.35	$1.33	$1.41	$1.31
2021-02-14	$1.33	$1.39	$1.45	$1.26
2021-02-15	$1.39	$1.35	$1.43	$1.26
2021-02-16	$1.35	$1.35	$1.77	$1.33
2021-02-17	$1.35	$1.37	$1.50	$1.37
2021-02-18	$1.37	$1.38	$1.70	$1.28
2021-02-19	$1.38	$1.32	$1.65	$1.32
2021-02-20	$1.32	$1.39	$1.56	$1.13
2021-02-21	$1.39	$1.30	$1.44	$1.26
2021-02-22	$1.30	$1.20	$1.25	$1.14
2021-02-23	$1.20	$1.21	$1.26	$1.04
2021-02-24	$1.21	$1.14	$1.23	$0.9774000
2021-02-25	$1.14	$1.13	$1.17	$0.9605000
2021-02-26	$1.13	$1.07	$1.11	$1.03
2021-02-27	$1.07	$1.07	$1.12	$1.02
2021-02-28	$1.07	$0.9885000	$1.06	$0.9591000
2021-03-01	$0.9885000	$1.09	$1.12	$1.05
2021-03-02	$1.09	$1.02	$1.11	$1.02
2021-03-03	$1.02	$1.08	$1.10	$1.06
2021-03-04	$1.08	$1.11	$1.13	$0.8778000
2021-03-05	$1.11	$1.15	$1.26	$1.12
2021-03-06	$1.15	$1.14	$1.15	$1.12
2021-03-07	$1.14	$1.12	$1.19	$1.05
2021-03-08	$1.12	$1.20	$3.72	$1.14
2021-03-09	$1.20	$1.20	$1.25	$1.16
2021-03-10	$1.20	$1.10	$1.25	$1.09
2021-03-11	$1.10	$1.16	$1.23	$1.06
2021-03-12	$1.16	$1.12	$1.25	$1.12
2021-03-13	$1.12	$1.19	$1.24	$0.9758000
2021-03-14	$1.19	$1.14	$1.16	$0.9853000
2021-03-15	$1.14	$0.9981000	$1.10	$0.9797000
2021-03-16	$0.9981000	$1.24	$1.38	$1.02
2021-03-17	$1.24	$1.25	$1.35	$1.25
2021-03-18	$1.25	$1.20	$1.25	$1.20
2021-03-19	$1.20	$1.27	$1.29	$1.21
2021-03-20	$1.27	$1.28	$1.35	$1.18
2021-03-21	$1.28	$1.45	$1.55	$1.19
2021-03-22	$1.45	$1.49	$2.04	$1.14
2021-03-23	$1.49	$1.39	$1.55	$1.18
2021-03-24	$1.39	$1.32	$1.33	$1.29
2021-03-25	$1.32	$1.28	$1.38	$1.26
2021-03-26	$1.28	$1.33	$1.48	$1.28
2021-03-27	$1.33	$2.10	$2.35	$1.34
2021-03-28	$2.10	$1.84	$2.63	$1.60
2021-03-29	$1.84	$1.94	$2.00	$1.62
2021-03-30	$1.94	$1.82	$1.97	$1.68
2021-03-31	$1.82	$1.74	$1.88	$1.54
2021-04-01	$1.74	$1.70	$1.84	$1.66
2021-04-02	$1.70	$1.64	$1.74	$1.61
2021-04-03	$1.64	$1.62	$1.86	$1.43
2021-04-04	$1.62	$1.76	$1.82	$1.58
2021-04-05	$1.76	$1.72	$2.18	$1.61
2021-04-06	$1.72	$1.59	$1.82	$1.36
2021-04-07	$1.59	$1.47	$2.10	$1.27
2021-04-08	$1.47	$1.73	$1.73	$1.40
2021-04-09	$1.73	$1.55	$1.73	$1.55
2021-04-10	$1.55	$1.83	$2.11	$1.57
2021-04-11	$1.83	$1.74	$1.95	$1.69
2021-04-12	$1.74	$1.56	$1.77	$1.54
2021-04-13	$1.56	$1.58	$1.77	$1.58
2021-04-14	$1.58	$1.60	$1.64	$1.50
2021-04-15	$1.60	$1.56	$1.69	$1.43
2021-04-16	$1.56	$1.54	$1.59	$1.49
2021-04-17	$1.54	$1.51	$1.64	$1.47
2021-04-18	$1.51	$1.43	$1.50	$1.36
2021-04-19	$1.43	$1.47	$1.52	$1.37
2021-04-20	$1.47	$1.41	$1.52	$1.38
2021-04-21	$1.41	$1.29	$1.45	$1.29
2021-04-22	$1.29	$1.25	$1.34	$1.16
2021-04-23	$1.25	$1.19	$1.29	$1.14
2021-04-24	$1.19	$1.12	$1.25	$0.6084000
2021-04-25	$1.12	$1.22	$1.23	$1.09
2021-04-26	$1.22	$1.44	$1.67	$1.30
2021-04-27	$1.44	$1.57	$1.61	$1.42
2021-04-28	$1.57	$1.46	$1.63	$1.32
2021-04-29	$1.46	$1.42	$1.47	$1.30
2021-04-30	$1.42	$1.53	$1.68	$1.42
2021-05-01	$1.53	$1.58	$1.74	$1.48
2021-05-02	$1.58	$1.54	$1.66	$1.48
2021-05-03	$1.54	$1.64	$1.71	$1.56
2021-05-04	$1.64	$1.45	$1.52	$1.41
2021-05-05	$1.45	$1.58	$1.60	$1.53
2021-05-06	$1.58	$1.46	$1.55	$1.38
2021-05-07	$1.46	$1.52	$1.72	$1.37
2021-05-08	$1.52	$1.69	$1.69	$1.53
2021-05-09	$1.69	$1.46	$1.67	$1.46
2021-05-10	$1.46	$1.49	$1.49	$1.34
2021-05-11	$1.49	$1.49	$1.56	$1.45
2021-05-12	$1.49	$1.29	$1.32	$1.28
2021-05-13	$1.29	$1.36	$1.36	$1.24
2021-05-14	$1.36	$1.54	$1.98	$1.21
2021-05-15	$1.54	$1.50	$1.51	$1.30
2021-05-16	$1.50	$1.59	$2.05	$1.43
2021-05-17	$1.59	$1.76	$1.92	$1.49
2021-05-18	$1.76	$1.53	$1.73	$0.8865000
2021-05-19	$1.53	$1.27	$1.41	$1.25
2021-05-20	$1.27	$1.22	$1.44	$1.20
2021-05-21	$1.22	$0.9405000	$1.26	$0.7724000
2021-05-22	$0.9405000	$0.8998000	$1.21	$0.8998000
2021-05-23	$0.8998000	$1.02	$1.10	$0.8332000
2021-05-24	$1.02	$1.09	$1.24	$0.9325000
2021-05-25	$1.09	$1.01	$1.08	$0.9658000
2021-05-26	$1.01	$0.9124000	$1.10	$0.8865000
2021-05-27	$0.9124000	$1.02	$1.08	$0.8949000
2021-05-28	$1.02	$1.01	$1.47	$0.9084000
2021-05-29	$1.01	$0.9920000	$0.9920000	$0.9812000
2021-05-30	$0.9920000	$0.9354000	$1.30	$0.8160000
2021-05-31	$0.9354000	$0.9890000	$1.07	$0.9207000
2021-06-01	$0.9890000	$1.12	$1.36	$0.8929000
2021-06-02	$1.12	$1.04	$1.19	$1.00
2021-06-03	$1.04	$1.04	$1.15	$0.9615000
2021-06-04	$1.04	$1.07	$1.07	$0.9477000
2021-06-05	$1.07	$0.9762000	$1.03	$0.9531000
2021-06-06	$0.9762000	$2.19	$3.40	$0.9834000
2021-06-07	$2.19	$2.01	$2.56	$1.51
2021-06-08	$2.01	$1.51	$2.28	$1.39
2021-06-09	$1.51	$1.47	$1.69	$1.47
2021-06-10	$1.47	$1.35	$1.73	$1.28
2021-06-11	$1.35	$1.30	$1.41	$1.26
2021-06-12	$1.30	$1.32	$1.49	$1.07
2021-06-13	$1.32	$1.66	$1.66	$1.25
2021-06-14	$1.66	$1.31	$1.72	$1.31
2021-06-15	$1.31	$1.21	$1.33	$1.21
2021-06-16	$1.21	$0.9977000	$1.21	$0.9977000
2021-06-17	$0.9977000	$1.25	$1.25	$0.9909000
2021-06-18	$1.25	$1.02	$1.17	$0.9961000
2021-06-19	$1.02	$0.9955000	$1.01	$0.9685000
2021-06-20	$0.9955000	$1.09	$1.10	$0.9709000
2021-06-21	$1.09	$0.9831000	$1.35	$0.8635000
2021-06-22	$0.9831000	$0.7816000	$1.35	$0.7816000
2021-06-23	$0.7816000	$1.12	$1.30	$0.8090000
2021-06-24	$1.12	$0.8905000	$1.41	$0.8881000
2021-06-25	$0.8905000	$0.9731000	$0.9731000	$0.8120000
2021-06-26	$0.9731000	$1.06	$1.06	$0.9951000
2021-06-27	$1.06	$1.06	$1.06	$1.06
2021-06-28	$1.08	$1.08	$1.08	$1.08
2021-06-29	$1.08	$1.36	$1.51	$0.9586000
2021-06-30	$1.36	$0.8750000	$1.42	$0.4259000
2021-07-01	$0.8750000	$0.9147000	$0.9379000	$0.8372000
2021-07-02	$0.9147000	$1.01	$1.01	$0.9218000
2021-07-03	$1.01	$1.35	$1.35	$0.8660000
2021-07-04	$1.35	$1.20	$1.37	$0.8254000
2021-07-05	$1.20	$1.19	$1.20	$1.19
2021-07-06	$1.10	$1.06	$1.11	$1.06
2021-07-07	$1.06	$1.10	$1.25	$0.8673000
2021-07-08	$1.10	$0.9915000	$1.07	$0.9915000
2021-07-09	$0.9915000	$0.9912000	$0.9915000	$0.9899000
2021-07-10	$0.8843000	$1.19	$1.21	$0.8768000
2021-07-11	$1.19	$1.21	$1.21	$1.21
2021-07-12	$1.21	$1.17	$1.17	$1.17
2021-07-13	$1.17	$1.09	$1.16	$0.8253000
2021-07-14	$1.09	$0.8405000	$1.09	$0.8405000
2021-07-15	$0.8405000	$0.9391000	$0.9448000	$0.8103000
2021-07-16	$0.9458000	$0.8089000	$0.9320000	$0.8086000
2021-07-17	$0.8089000	$0.8150000	$0.8152000	$0.8083000
2021-07-18	$0.8126000	$0.8193000	$0.8193000	$0.8193000
2021-07-19	$0.8193000	$0.8174000	$0.8257000	$0.8174000
2021-07-21	$0.8227000	$0.9320000	$0.9320000	$0.8874000
2021-07-22	$0.9320000	$0.9292000	$0.9324000	$0.9291000
2021-07-23	$0.7607000	$0.8177000	$0.8177000	$0.7922000
2021-07-24	$0.8177000	$0.8153000	$0.8202000	$0.8153000
2021-07-28	$1.35	$1.03	$1.37	$0.8807000
2021-07-29	$1.03	$1.03	$1.04	$1.03
2021-08-01	$1.08	$1.20	$1.20	$1.04
2021-08-02	$1.20	$1.20	$1.20	$1.19
2021-08-03	$0.9097000	$0.8871000	$0.8871000	$0.8871000
2021-08-04	$0.8871000	$0.9446000	$0.9446000	$0.9231000
2021-08-05	$0.9446000	$1.07	$1.07	$0.9719000
2021-08-06	$1.07	$1.03	$1.12	$0.9972000
2021-08-07	$1.03	$1.04	$1.36	$1.04
2021-08-08	$1.04	$1.29	$1.29	$0.9993000
2021-08-09	$1.29	$1.37	$1.37	$1.37
2021-08-10	$1.37	$1.04	$2.05	$0.9895000
2021-08-11	$1.04	$0.9886000	$1.07	$0.9886000
2021-08-12	$0.9052000	$0.8827000	$0.8827000	$0.8827000
2021-08-13	$0.8827000	$0.7615000	$1.05	$0.7577000
2021-08-14	$0.7615000	$0.7956000	$1.11	$0.7499000
2021-08-15	$0.7956000	$0.8040000	$0.9963000	$0.7579000
2021-08-16	$0.8040000	$1.14	$1.56	$0.7440000
2021-08-17	$1.14	$1.28	$1.38	$1.05
2021-08-18	$1.28	$1.01	$1.38	$1.01
2021-08-19	$1.01	$1.32	$1.36	$1.06
2021-08-20	$1.32	$1.20	$1.87	$1.09
2021-08-21	$1.20	$1.19	$1.20	$1.05
2021-08-22	$1.19	$1.06	$1.20	$1.06
2021-08-23	$1.06	$1.03	$1.15	$1.03
2021-08-24	$1.03	$1.01	$1.03	$0.9920000
2021-08-25	$1.01	$1.02	$1.04	$1.02
2021-08-26	$1.02	$0.9745000	$1.06	$0.9745000
2021-08-27	$0.9745000	$1.02	$1.11	$1.02
2021-08-28	$1.02	$0.9735000	$1.02	$0.9735000
2021-08-29	$0.9735000	$1.15	$1.15	$0.9710000
2021-08-30	$1.15	$0.9775000	$1.11	$0.9775000
2021-08-31	$0.9775000	$1.08	$1.08	$0.9809000
2021-09-01	$1.08	$1.08	$1.12	$1.02
2021-09-02	$1.08	$0.9960000	$1.09	$0.9960000
2021-09-03	$0.9960000	$1.00	$1.15	$0.9824000
2021-09-04	$1.00	$1.20	$1.20	$0.9987000
2021-09-05	$1.20	$1.04	$1.24	$1.04
2021-09-06	$1.04	$1.09	$1.09	$1.01
2021-09-07	$1.09	$0.9404000	$1.04	$0.9071000
2021-09-08	$0.9404000	$0.8210000	$0.9634000	$0.8206000
2021-09-09	$0.8210000	$0.8652000	$0.9673000	$0.8267000
2021-09-10	$0.8652000	$0.9316000	$0.9316000	$0.8365000
2021-09-11	$0.9316000	$0.9327000	$0.9381000	$0.8970000
2021-09-12	$0.9327000	$0.8519000	$0.9657000	$0.8519000
2021-09-13	$0.8519000	$0.9374000	$0.9374000	$0.8317000
2021-09-14	$0.9374000	$0.9826000	$0.9826000	$0.9826000
2021-09-15	$0.9826000	$0.9240000	$1.00	$0.9240000
2021-09-16	$0.9240000	$0.8836000	$0.9166000	$0.8836000
2021-09-17	$0.8836000	$0.9554000	$0.9554000	$0.8566000
2021-09-18	$0.9554000	$0.8604000	$0.9774000	$0.8604000
2021-09-19	$0.8604000	$0.8737000	$0.8737000	$0.8416000
2021-09-20	$0.8737000	$0.7997000	$0.9963000	$0.7787000
2021-09-21	$0.7997000	$0.7926000	$0.8427000	$0.7263000
2021-09-22	$0.7926000	$0.7970000	$0.8554000	$0.7761000
2021-09-23	$0.7970000	$0.8920000	$0.9181000	$0.8198000
2021-09-24	$0.8920000	$0.7807000	$0.8514000	$0.7631000
2021-09-25	$0.7807000	$0.7784000	$0.7784000	$0.7784000
2021-09-26	$0.7784000	$0.7789000	$0.7871000	$0.7789000
2021-09-27	$0.7789000	$0.7868000	$1.04	$0.7606000
2021-09-28	$0.7868000	$0.7953000	$1.01	$0.7657000
2021-09-29	$0.7953000	$0.7232000	$0.8046000	$0.6999000
2021-09-30	$0.7306000	$0.7404000	$0.7404000	$0.7306000
2021-10-01	$0.7631000	$0.7995000	$0.8848000	$0.7986000
2021-10-02	$0.7995000	$0.9200000	$1.13	$0.6960000
2021-10-03	$0.9200000	$0.9348000	$0.9396000	$0.9309000
2021-10-04	$0.9348000	$0.9402000	$0.9550000	$0.9368000
2021-10-05	$0.9402000	$0.9786000	$0.9827000	$0.9786000
2021-10-06	$0.9786000	$1.16	$1.29	$0.8761000
2021-10-07	$1.16	$0.8597000	$1.12	$0.8322000
2021-10-08	$0.8597000	$0.8551000	$0.8621000	$0.8551000
2021-10-09	$0.8551000	$0.8916000	$0.8916000	$0.8712000
2021-10-10	$0.8916000	$0.9129000	$0.9310000	$0.8872000
2021-10-11	$0.8400000	$0.9000000	$0.9000000	$0.8400000
2021-10-12	$0.9597000	$0.9348000	$0.9348000	$0.9348000
2021-10-13	$0.9348000	$0.9013000	$1.03	$0.6999000
2021-10-14	$0.9013000	$0.8759000	$0.9011000	$0.8506000
2021-10-15	$0.8759000	$0.9012000	$0.9419000	$0.9012000
2021-10-16	$0.9012000	$0.7433000	$0.8894000	$0.7433000
2021-10-17	$0.7433000	$0.8699000	$0.8699000	$0.6767000
2021-10-18	$0.8699000	$0.8772000	$0.8772000	$0.8772000
2021-10-19	$0.8772000	$0.8037000	$0.9084000	$0.8030000
2021-10-20	$0.8042000	$0.8451000	$0.8451000	$0.8259000
2021-10-21	$0.8451000	$1.17	$1.17	$0.7044000
2021-10-22	$1.17	$0.9128000	$1.15	$0.9128000
2021-10-23	$0.9128000	$0.9963000	$1.44	$0.9117000
2021-10-24	$0.9963000	$0.8764000	$0.9890000	$0.8764000
2021-10-25	$0.8764000	$1.20	$1.45	$0.8303000
2021-10-26	$1.20	$0.7974000	$1.40	$0.7974000
2021-10-27	$0.7974000	$0.7144000	$0.9132000	$0.7144000
2021-10-28	$0.7144000	$0.7364000	$0.8867000	$0.7346000
2021-10-29	$0.7364000	$0.8159000	$0.8159000	$0.7567000
2021-10-30	$0.8159000	$0.6870000	$0.9092000	$0.6870000
2021-10-31	$0.6870000	$0.9742000	$0.9742000	$0.5988000
2021-11-01	$0.9742000	$0.7425000	$0.9681000	$0.6980000
2021-11-02	$0.7425000	$0.8857000	$0.9507000	$0.7694000
2021-11-03	$0.8869000	$0.8086000	$0.8823000	$0.8086000
2021-11-04	$0.8086000	$0.7503000	$0.7896000	$0.7503000
2021-11-05	$0.7503000	$0.8012000	$0.9781000	$0.7249000
2021-11-06	$0.8012000	$0.7513000	$0.8079000	$0.5248000
2021-11-07	$0.7513000	$0.7223000	$0.9958000	$0.7223000
2021-11-08	$0.7223000	$0.7903000	$0.7903000	$0.7707000
2021-11-09	$0.7903000	$0.5797000	$0.7892000	$0.5743000
2021-11-10	$0.5797000	$0.5629000	$0.5629000	$0.5623000
2021-11-11	$0.5629000	$0.5808000	$0.7409000	$0.5620000
2021-11-12	$0.5808000	$0.6955000	$0.6961000	$0.5575000
2021-11-13	$0.6955000	$0.6589000	$1.10	$0.5597000
2021-11-14	$0.6589000	$0.7632000	$1.09	$0.6702000
2021-11-15	$0.7632000	$0.8505000	$0.8505000	$0.5534000
2021-11-16	$0.8505000	$0.8037000	$0.8037000	$0.8037000
2021-11-17	$0.8037000	$0.6298000	$0.8073000	$0.5241000
2021-11-18	$0.6296000	$0.6302000	$0.8944000	$0.5938000
2021-11-19	$0.6302000	$0.5046000	$0.6436000	$0.5046000
2021-11-20	$0.5046000	$0.5188000	$0.5188000	$0.5188000
2021-11-21	$0.5188000	$0.9269000	$0.9269000	$0.5095000
2021-11-22	$0.9269000	$0.8890000	$0.8890000	$0.8890000
2021-11-23	$0.8890000	$0.8733000	$0.9090000	$0.5181000
2021-11-24	$0.8733000	$0.5151000	$0.8673000	$0.5151000
2021-11-25	$0.5151000	$0.5313000	$0.5313000	$0.5313000
2021-11-26	$0.5313000	$0.5858000	$0.5858000	$0.4846000
2021-11-27	$0.5858000	$0.5968000	$0.5968000	$0.5968000
2021-11-28	$0.5968000	$0.8537000	$0.8623000	$0.6243000
2021-11-29	$0.8537000	$0.5535000	$0.8612000	$0.5529000
2021-11-30	$0.5535000	$0.5270000	$0.5453000	$0.5270000
2021-12-01	$0.5270000	$0.9025000	$0.9025000	$0.5294000
2021-12-02	$0.9025000	$0.8235000	$1.02	$0.6545000
2021-12-03	$0.8235000	$1.30	$2.09	$0.7679000
2021-12-04	$1.30	$1.02	$1.52	$0.9548000
2021-12-05	$1.03	$0.9898000	$1.03	$0.9898000
2021-12-06	$0.9898000	$0.7082000	$1.89	$0.6966000
2021-12-07	$0.7082000	$0.9220000	$1.01	$0.6972000
2021-12-08	$0.9220000	$0.8360000	$0.9941000	$0.5415000
2021-12-09	$0.8360000	$0.7009000	$1.33	$0.7009000
2021-12-10	$0.6972000	$0.6914000	$0.6914000	$0.6914000
2021-12-11	$0.6914000	$0.5962000	$0.7230000	$0.5962000
2021-12-12	$0.5967000	$0.6640000	$0.6660000	$0.6053000
2021-12-13	$0.6640000	$0.5650000	$0.6192000	$0.5650000
2021-12-14	$0.5650000	$0.6431000	$0.8594000	$0.5840000
2021-12-15	$0.6431000	$1.11	$1.12	$0.6497000
2021-12-16	$1.11	$0.6298000	$1.08	$0.5750000
2021-12-17	$0.6293000	$0.9261000	$0.9261000	$0.5771000
2021-12-18	$0.9261000	$0.6800000	$0.9400000	$0.6800000
2021-12-19	$0.6800000	$0.6776000	$0.6776000	$0.6776000
2021-12-20	$0.6776000	$0.9406000	$0.9406000	$0.6807000
2021-12-21	$0.9359000	$1.01	$1.01	$0.9359000
2021-12-22	$1.01	$1.01	$1.01	$0.9000000
2021-12-23	$1.01	$0.9350000	$1.01	$0.9350000
2021-12-24	$1.02	$1.02	$1.02	$1.02
2021-12-25	$1.02	$0.6344000	$1.01	$0.6344000
2021-12-26	$0.6344000	$0.8482000	$0.8482000	$0.6389000
2021-12-27	$0.8482000	$0.8469000	$0.8469000	$0.8469000
2021-12-28	$0.8469000	$0.7939000	$0.7939000	$0.7939000
2021-12-29	$0.7939000	$0.7761000	$0.7761000	$0.7761000
2021-12-30	$0.7761000	$0.7965000	$1.29	$0.7574000
2021-12-31	$0.7965000	$0.8671000	$0.8671000	$0.7807000
2022-01-01	$0.8671000	$1.05	$1.39	$0.6063000
2022-01-02	$1.05	$0.7096000	$1.36	$0.5677000
2022-01-03	$0.7096000	$0.7092000	$0.9289000	$0.6865000
2022-01-04	$0.7100000	$0.7390000	$0.7390000	$0.7100000
2022-01-05	$0.6997000	$0.7683000	$0.7688000	$0.5829000
2022-01-06	$0.7683000	$0.6930000	$0.7623000	$0.6494000
2022-01-07	$0.6930000	$0.8226000	$0.8309000	$0.6643000
2022-01-08	$0.8226000	$0.8337000	$0.8337000	$0.6870000
2022-01-09	$0.8337000	$0.7319000	$0.8374000	$0.7319000
2022-01-10	$0.7319000	$0.6743000	$0.7312000	$0.5501000
2022-01-11	$0.6743000	$0.5377000	$0.6890000	$0.5377000
2022-01-12	$0.5377000	$0.5526000	$0.5526000	$0.5526000
2022-01-13	$0.7605000	$0.7384000	$0.7605000	$0.7384000
2022-01-14	$0.5356000	$0.7131000	$0.7131000	$0.5421000
2022-01-15	$0.7131000	$0.7584000	$0.8488000	$0.5477000
2022-01-16	$0.7584000	$0.7521000	$0.8499000	$0.7521000
2022-01-17	$0.7521000	$0.6739000	$0.7372000	$0.5282000
2022-01-18	$0.6739000	$0.6766000	$0.6766000	$0.6766000
2022-01-19	$0.6763000	$0.5501000	$0.6651000	$0.5497000
2022-01-20	$0.5501000	$0.6435000	$0.6492000	$0.5366000
2022-01-21	$0.6442000	$0.6586000	$0.6586000	$0.5769000
2022-01-22	$0.6590000	$0.5861000	$0.6412000	$0.5854000
2022-01-23	$0.5861000	$0.6347000	$0.6771000	$0.6064000
2022-01-24	$0.6347000	$0.6761000	$0.6761000	$0.6419000
2022-01-25	$0.6761000	$0.6656000	$0.6981000	$0.6656000
2022-01-26	$0.6656000	$0.6629000	$0.6629000	$0.6629000
2022-01-27	$0.6629000	$0.6694000	$0.6694000	$0.6694000
2022-01-28	$0.6694000	$0.5699000	$0.6794000	$0.5699000
2022-01-29	$0.5699000	$0.5880000	$0.5915000	$0.5766000
2022-01-30	$0.6485000	$0.5166000	$0.6485000	$0.5166000
2022-01-31	$0.5838000	$0.5928000	$0.5928000	$0.5928000
2022-02-01	$0.5928000	$0.5231000	$0.5963000	$0.3876000
2022-02-02	$0.5231000	$0.4788000	$0.4988000	$0.4788000
2022-02-03	$0.4788000	$0.4842000	$0.4842000	$0.4842000
2022-02-04	$0.4842000	$0.5502000	$0.6442000	$0.3240000
2022-02-05	$0.5502000	$0.3806000	$0.5625000	$0.3392000
2022-02-06	$0.3806000	$0.3461000	$0.3898000	$0.3461000
2022-02-07	$0.3461000	$0.3684000	$0.3947000	$0.3579000
2022-02-08	$0.3684000	$0.3967000	$0.3967000	$0.3703000
2022-02-09	$0.3967000	$0.3973000	$0.3974000	$0.3967000
2022-02-10	$0.3998000	$0.3626000	$0.3918000	$0.3626000
2022-02-11	$0.3626000	$0.5088000	$0.5088000	$0.3532000
2022-02-12	$0.5088000	$0.4232000	$0.5069000	$0.4190000
2022-02-13	$0.4232000	$0.4215000	$0.4215000	$0.4215000
2022-02-14	$0.4215000	$0.3834000	$0.4396000	$0.3834000
2022-02-15	$0.3834000	$0.4903000	$0.5349000	$0.4016000
2022-02-16	$0.4903000	$0.4416000	$0.4829000	$0.4416000
2022-02-17	$0.4416000	$0.4663000	$0.4663000	$0.4079000
2022-02-18	$0.4663000	$0.4599000	$0.4599000	$0.4599000
2022-02-19	$0.4599000	$0.4352000	$0.5318000	$0.3746000
2022-02-20	$0.4352000	$0.4158000	$0.4201000	$0.4158000
2022-02-21	$0.4158000	$0.4444000	$0.4444000	$0.4011000
2022-02-22	$0.4444000	$0.5755000	$0.5755000	$0.3280000
2022-02-23	$0.4046000	$0.4146000	$0.4146000	$0.4046000
2022-02-24	$0.5606000	$0.4065000	$0.5768000	$0.3137000
2022-02-25	$0.4065000	$0.4226000	$0.4226000	$0.4159000
2022-02-26	$0.4226000	$0.4215000	$0.4215000	$0.4215000
2022-02-27	$0.4215000	$0.4062000	$0.4062000	$0.4062000
2022-02-28	$0.4062000	$0.4116000	$0.4652000	$0.4116000
2022-03-01	$0.4116000	$0.3630000	$0.4798000	$0.3630000
2022-03-02	$0.3630000	$0.3910000	$0.3910000	$0.3590000
2022-03-03	$0.3910000	$0.3823000	$0.3878000	$0.3780000
2022-03-04	$0.3823000	$0.3320000	$0.3845000	$0.3320000
2022-03-05	$0.3781000	$0.3892000	$0.3892000	$0.3781000
2022-03-06	$0.3342000	$0.3824000	$0.3824000	$0.3259000
2022-03-07	$0.3747000	$0.3715000	$0.3747000	$0.3715000
2022-03-08	$0.3784000	$0.3809000	$0.3855000	$0.3809000
2022-03-09	$0.3809000	$0.3743000	$0.4125000	$0.3743000
2022-03-10	$0.3743000	$0.3518000	$0.3518000	$0.3518000
2022-03-11	$0.3518000	$0.3274000	$0.3715000	$0.3274000
2022-03-12	$0.3274000	$0.3492000	$0.3492000	$0.3279000
2022-03-13	$0.3492000	$0.3402000	$0.3402000	$0.3175000
2022-03-14	$0.3402000	$0.3573000	$0.3573000	$0.3573000
2022-03-15	$0.3573000	$0.3538000	$0.3538000	$0.3271000
2022-03-16	$0.3538000	$0.3381000	$0.3702000	$0.3381000
2022-03-17	$0.3381000	$0.3367000	$0.3367000	$0.3367000
2022-03-18	$0.3367000	$0.3761000	$0.3761000	$0.3435000
2022-03-19	$0.3761000	$0.3801000	$0.3801000	$0.3801000
2022-03-20	$0.3801000	$0.3712000	$0.3712000	$0.3712000
2022-03-21	$0.3712000	$0.2052000	$0.3694000	$0.2052000
2022-03-22	$0.2052000	$0.2119000	$0.2119000	$0.2119000
2022-03-23	$0.2119000	$0.2145000	$0.2145000	$0.2145000
2022-03-24	$0.2145000	$0.3661000	$0.3661000	$0.2200000
2022-03-25	$0.3661000	$0.3688000	$0.3688000	$0.3688000
2022-03-26	$0.3688000	$0.3706000	$0.3706000	$0.3706000
2022-03-27	$0.3706000	$0.1344000	$0.4160000	$0.1344000
2022-03-28	$0.1344000	$0.3440000	$0.3440000	$0.1353000
2022-03-29	$0.3440000	$0.1898000	$0.4650000	$0.1362000
2022-03-30	$0.1898000	$0.1972000	$0.3633000	$0.1882000
2022-03-31	$0.1972000	$0.3747000	$0.3865000	$0.1862000
2022-04-01	$0.3747000	$0.2064000	$0.3747000	$0.2064000
2022-04-02	$0.2028000	$0.4857000	$0.5673000	$0.2007000
2022-04-03	$0.4857000	$0.5672000	$0.5704000	$0.4247000
2022-04-04	$0.5672000	$0.4013000	$0.5696000	$0.4013000
2022-04-05	$0.4013000	$0.4010000	$0.4013000	$0.4009000
2022-04-06	$0.3699000	$0.3510000	$0.3510000	$0.3510000
2022-04-07	$0.3510000	$0.3651000	$0.3651000	$0.3534000
2022-04-08	$0.3700000	$0.3600000	$0.3700000	$0.3600000
2022-04-09	$0.3551000	$0.3593000	$0.3593000	$0.3593000
2022-04-10	$0.3593000	$0.3541000	$0.3541000	$0.3541000
2022-04-11	$0.3541000	$0.3289000	$0.3321000	$0.3289000
2022-04-12	$0.3289000	$0.3335000	$0.3335000	$0.3335000
2022-04-13	$0.3335000	$0.2325000	$0.3424000	$0.2325000
2022-04-14	$0.2325000	$0.2255000	$0.2255000	$0.2255000
2022-04-15	$0.2257000	$0.2353000	$0.2353000	$0.2292000
2022-04-16	$0.2353000	$0.2343000	$0.2343000	$0.2343000
2022-04-17	$0.2343000	$0.4469000	$0.4469000	$0.2302000
2022-04-18	$0.4469000	$0.4595000	$0.4595000	$0.4595000
2022-04-19	$0.4595000	$0.4673000	$0.4673000	$0.4673000
2022-04-20	$0.4673000	$0.4659000	$0.4659000	$0.4659000
2022-04-21	$0.4659000	$0.2089000	$0.4559000	$0.2057000
2022-04-22	$0.2089000	$0.2383000	$0.2383000	$0.2049000
2022-04-23	$0.2383000	$0.2367000	$0.3436000	$0.2367000
2022-04-24	$0.2367000	$0.3055000	$0.3055000	$0.2368000
2022-04-25	$0.3055000	$0.3130000	$0.3130000	$0.3130000
2022-04-26	$0.3130000	$0.3030000	$0.3030000	$0.2950000
2022-04-27	$0.3030000	$0.3121000	$0.3121000	$0.3121000
2022-04-28	$0.3121000	$0.2305000	$0.3160000	$0.2305000
2022-04-29	$0.2305000	$0.2238000	$0.2238000	$0.2238000
2022-04-30	$0.2238000	$0.2447000	$0.2447000	$0.2184000
2022-05-01	$0.2447000	$0.2501000	$0.2501000	$0.2501000
2022-05-02	$0.2501000	$0.2503000	$0.2503000	$0.2503000
2022-05-03	$0.2503000	$0.2143000	$0.2452000	$0.2143000
2022-05-04	$0.2143000	$0.3079000	$0.3083000	$0.2254000
2022-05-05	$0.3079000	$0.2434000	$0.2836000	$0.2076000
2022-05-06	$0.2720000	$0.2660000	$0.2720000	$0.2660000
2022-05-07	$0.2398000	$0.2022000	$0.2362000	$0.2011000
2022-05-08	$0.2620000	$0.2589000	$0.2859000	$0.2589000
2022-05-09	$0.2589000	$0.2560000	$0.2590000	$0.2560000
2022-05-10	$0.1714000	$0.1719000	$0.1723000	$0.1713000
2022-05-11	$0.1768000	$0.1596000	$0.1811000	$0.1596000
2022-05-12	$0.1596000	$0.1598000	$0.1600000	$0.1596000
2022-05-13	$0.1590000	$0.1608000	$0.1608000	$0.1608000
2022-05-14	$0.1608000	$0.1606000	$0.1612000	$0.1605000
2022-05-15	$0.1653000	$0.1721000	$0.1721000	$0.1721000
2022-05-16	$0.1721000	$0.1641000	$0.1641000	$0.1641000
2022-05-17	$0.1641000	$0.1673000	$0.1673000	$0.1673000
2022-05-18	$0.1673000	$0.1577000	$0.1577000	$0.1577000
2022-05-19	$0.1577000	$0.1582000	$0.1583000	$0.1576000
2022-05-20	$0.1666000	$0.1520000	$0.1604000	$0.1520000
2022-05-21	$0.1520000	$0.1519000	$0.1520000	$0.1518000
2022-05-22	$0.1765000	$0.1816000	$0.1816000	$0.1816000
2022-05-23	$0.1816000	$0.1745000	$0.1745000	$0.1649000
2022-05-24	$0.1745000	$0.2074000	$0.2074000	$0.1778000
2022-05-25	$0.2074000	$0.1772000	$0.2067000	$0.1772000
2022-05-26	$0.1770000	$0.1751000	$0.1751000	$0.1751000
2022-05-27	$0.1751000	$0.1716000	$0.1716000	$0.1716000
2022-05-28	$0.1716000	$0.1714000	$0.1717000	$0.1714000
2022-05-29	$0.1741000	$0.1766000	$0.1766000	$0.1766000
2022-05-30	$0.1767000	$0.1902000	$0.1902000	$0.1902000
2022-05-31	$0.1903000	$0.1939000	$0.1939000	$0.1907000
2022-06-01	$0.1939000	$0.1817000	$0.1817000	$0.1817000
2022-06-02	$0.1817000	$0.1814000	$0.1818000	$0.1812000
2022-06-03	$0.1857000	$0.2078000	$0.2078000	$0.1810000
2022-06-04	$0.2078000	$0.2080000	$0.2080000	$0.2077000
2022-06-05	$0.2089000	$0.2093000	$0.2093000	$0.2093000
2022-06-06	$0.1599000	$0.1615000	$0.1615000	$0.1599000
2022-06-07	$0.2195000	$0.2188000	$0.2196000	$0.2188000
2022-06-08	$0.2178000	$0.1811000	$0.2113000	$0.1811000
2022-06-09	$0.1811000	$0.1805000	$0.1805000	$0.1805000
2022-06-10	$0.1805000	$0.1750000	$0.1773000	$0.1744000
2022-06-11	$0.1750000	$0.1709000	$0.1709000	$0.1709000
2022-06-12	$0.1709000	$0.1609000	$0.1609000	$0.1508000
2022-06-13	$0.1609000	$0.1573000	$0.1573000	$0.1360000
2022-06-14	$0.1573000	$0.1254000	$0.1548000	$0.1254000
2022-06-15	$0.1254000	$0.1284000	$0.1575000	$0.1280000
2022-06-16	$0.1284000	$0.1239000	$0.1239000	$0.1159000
2022-06-17	$0.1239000	$0.1238000	$0.1240000	$0.1238000
2022-06-18	$0.0998600	$0.0998800	$0.0998800	$0.0998800
2022-06-19	$0.1033000	$0.1120000	$0.1120000	$0.1120000
2022-06-20	$0.1120000	$0.1165000	$0.1564000	$0.1120000
2022-06-21	$0.1165000	$0.1681000	$0.1681000	$0.1174000
2022-06-22	$0.1681000	$0.1491000	$0.1620000	$0.1491000
2022-06-23	$0.1491000	$0.1576000	$0.1576000	$0.1576000
2022-06-24	$0.1576000	$0.1585000	$0.1585000	$0.1585000
2022-06-25	$0.1585000	$0.1190000	$0.1604000	$0.1057000
2022-06-26	$0.1190000	$0.1117000	$0.1165000	$0.1117000
2022-06-27	$0.1117000	$0.1100000	$0.1100000	$0.1100000
2022-06-28	$0.1100000	$0.1075000	$0.1075000	$0.1075000
2022-06-29	$0.1075000	$0.1067000	$0.1067000	$0.1067000
2022-06-30	$0.1067000	$0.1396000	$0.1396000	$0.1057000
2022-07-01	$0.1396000	$0.1140000	$0.1349000	$0.1140000
2022-07-02	$0.1189000	$0.1194000	$0.1194000	$0.1189000
2022-07-03	$0.1138000	$0.1142000	$0.1142000	$0.1142000
2022-07-04	$0.1142000	$0.1142000	$0.1143000	$0.1141000
2022-07-05	$0.1197000	$0.1169000	$0.1417000	$0.1143000
2022-07-06	$0.1169000	$0.1192000	$0.1192000	$0.1192000
2022-07-07	$0.1192000	$0.1253000	$0.1253000	$0.1253000
2022-07-08	$0.1253000	$0.1518000	$0.1518000	$0.1252000
2022-07-09	$0.1518000	$0.1226000	$0.1517000	$0.1165000
2022-07-10	$0.1226000	$0.1193000	$0.1193000	$0.1184000
2022-07-11	$0.1192000	$0.2158000	$0.2158000	$0.1141000
2022-07-12	$0.2158000	$0.2089000	$0.2089000	$0.2089000
2022-07-13	$0.2089000	$0.1527000	$0.2189000	$0.1527000
2022-07-14	$0.1527000	$0.1554000	$0.1554000	$0.1554000
2022-07-15	$0.1554000	$0.1572000	$0.1572000	$0.1572000
2022-07-16	$0.1572000	$0.1601000	$0.1601000	$0.1601000
2022-07-17	$0.1601000	$0.1570000	$0.1570000	$0.1570000
2022-07-18	$0.1570000	$0.1695000	$0.1695000	$0.1695000
2022-07-19	$0.1695000	$0.2672000	$1.22	$0.0351000
2022-07-20	$0.2672000	$0.2255000	$0.2657000	$0.1454000
2022-07-21	$0.2255000	$0.2257000	$0.2257000	$0.2248000
2022-07-22	$0.2257000	$0.1808000	$0.2212000	$0.1221000
2022-07-23	$0.1808000	$0.2189000	$0.2189000	$0.1789000
2022-07-24	$0.2189000	$0.2190000	$0.2190000	$0.2189000
2022-07-25	$0.2202000	$0.1283000	$0.2077000	$0.0990700
2022-07-26	$0.1283000	$0.1456000	$0.1456000	$0.1227000
2022-07-27	$0.1456000	$0.1077000	$0.1573000	$0.1068000
2022-07-28	$0.1077000	$0.2395000	$0.2395000	$0.1119000
2022-07-29	$0.2395000	$0.2522000	$0.2522000	$0.2386000
2022-07-30	$0.2522000	$0.1100000	$0.2509000	$0.1100000
2022-07-31	$0.1100000	$0.1084000	$0.1084000	$0.1084000
2022-08-01	$0.1084000	$0.1082000	$0.1082000	$0.1082000
2022-08-02	$0.1082000	$0.2460000	$0.2460000	$0.1069000
2022-08-03	$0.2460000	$0.2442000	$0.2442000	$0.2442000
2022-08-04	$0.2442000	$0.0928	$0.2421000	$0.0656
2022-08-05	$0.0928	$0.1164000	$0.1164000	$0.0956
2022-08-06	$0.1164000	$0.1146000	$0.1146000	$0.1146000
2022-08-07	$0.1146000	$0.1157000	$0.1157000	$0.1157000
2022-08-08	$0.1157000	$0.1189000	$0.1189000	$0.1189000
2022-08-09	$0.1189000	$0.1156000	$0.1156000	$0.1156000
2022-08-10	$0.1156000	$0.2473000	$0.2473000	$0.1196000
2022-08-11	$0.2473000	$0.2471000	$0.2471000	$0.2471000
2022-08-12	$0.2471000	$0.2519000	$0.2519000	$0.2519000
2022-08-13	$0.2519000	$0.2054000	$0.2523000	$0.1220000
2022-08-14	$0.2054000	$0.1328000	$0.2042000	$0.1328000
2022-08-15	$0.1328000	$0.2813000	$0.2817000	$0.1316000
2022-08-16	$0.2622000	$0.2695000	$0.2695000	$0.2622000
2022-08-17	$0.2784000	$0.2724000	$0.2724000	$0.2724000
2022-08-18	$0.2724000	$0.2708000	$0.2708000	$0.2708000
2022-08-19	$0.2708000	$0.2431000	$0.2431000	$0.2431000
2022-08-20	$0.2431000	$0.1202000	$0.2470000	$0.1202000
2022-08-21	$0.2695000	$0.2780000	$0.2780000	$0.2695000
2022-08-22	$0.2780000	$0.2770000	$0.2780000	$0.2770000
2022-08-23	$0.1216000	$0.1222000	$0.1222000	$0.1222000
2022-08-24	$0.2770000	$0.2000000	$0.2770000	$0.2000000
2022-08-25	$0.1214000	$0.2372000	$0.2372000	$0.1225000
2022-08-26	$0.2372000	$0.1020000	$0.2227000	$0.1016000
2022-08-27	$0.1020000	$0.1010000	$0.1010000	$0.1010000
2022-08-28	$0.1010000	$0.0986	$0.0986	$0.0986
2022-08-29	$0.0986	$0.1023000	$0.1023000	$0.1023000
2022-08-30	$0.1023000	$0.1139000	$0.1139000	$0.0994600
2022-08-31	$0.1139000	$0.1153000	$0.1153000	$0.1153000
2022-09-01	$0.1153000	$0.1157000	$0.1157000	$0.1157000
2022-09-02	$0.1157000	$0.1148000	$0.1148000	$0.1148000
2022-09-03	$0.1148000	$0.1141000	$0.1141000	$0.1141000
2022-09-04	$0.1141000	$0.1150000	$0.1150000	$0.1150000
2022-09-05	$0.1150000	$0.2165000	$0.2165000	$0.1138000
2022-09-06	$0.2165000	$0.2056000	$0.2056000	$0.2056000
2022-09-07	$0.2056000	$0.2106000	$0.2106000	$0.2106000
2022-09-08	$0.2110000	$0.2114000	$0.2114000	$0.2114000
2022-09-09	$0.2114000	$0.2338000	$0.2338000	$0.2338000
2022-09-10	$0.2338000	$0.2369000	$0.2369000	$0.2369000
2022-09-11	$0.2369000	$0.2389000	$0.2389000	$0.2389000
2022-09-12	$0.2389000	$0.2451000	$0.2451000	$0.2451000
2022-09-13	$0.2451000	$0.1013000	$0.2207000	$0.1013000
2022-09-14	$0.1013000	$0.1586000	$0.1586000	$0.1016000
2022-09-15	$0.1586000	$0.1544000	$0.1544000	$0.1544000
2022-09-16	$0.1544000	$0.1553000	$0.1553000	$0.1553000
2022-09-17	$0.1553000	$0.1577000	$0.1577000	$0.1577000
2022-09-18	$0.1577000	$0.2124000	$0.2124000	$0.1522000
2022-09-19	$0.2124000	$0.2138000	$0.2138000	$0.2138000
2022-09-20	$0.2138000	$0.0948	$0.2065000	$0.0948
2022-09-21	$0.0948	$0.0927	$0.0927	$0.0927
2022-09-22	$0.0927	$0.0974	$0.0974	$0.0974
2022-09-23	$0.0974	$0.0968	$0.0968	$0.0968
2022-09-24	$0.0968	$0.1987000	$0.1987000	$0.0950
2022-09-25	$0.1987000	$0.1975000	$0.1975000	$0.1975000
2022-09-26	$0.1975000	$0.0971	$0.2019000	$0.0965
2022-09-27	$0.0971	$0.0977	$0.1330000	$0.0958
2022-09-28	$0.0977	$0.1844000	$0.1922000	$0.0993900
2022-09-29	$0.1844000	$0.1885000	$0.1918000	$0.1861000
2022-09-30	$0.1885000	$0.1869000	$0.1869000	$0.1869000
2022-10-01	$0.1833000	$0.1800000	$0.1833000	$0.1800000
2022-10-02	$0.1858000	$0.2380000	$0.2849000	$0.0959
2022-10-03	$0.2380000	$0.2354000	$0.2452000	$0.1425000
2022-10-04	$0.0830	$0.1490000	$0.1490000	$0.0830
2022-10-05	$0.2439000	$0.1371000	$0.2417000	$0.1371000
2022-10-06	$0.1371000	$0.1356000	$0.1358000	$0.1356000
2022-10-07	$0.0795	$0.1320000	$0.1340000	$0.0795
2022-10-08	$0.1320000	$0.1306000	$0.1320000	$0.1306000
2022-10-09	$0.1319000	$0.1320000	$0.1320000	$0.1320000
2022-10-10	$0.1320000	$0.1320000	$0.1320000	$0.1320000
2022-10-11	$0.1164000	$0.1260000	$0.1260000	$0.0910
2022-10-12	$0.1260000	$0.0750	$0.1440000	$0.0750
2022-10-13	$0.1301000	$0.1260000	$0.1316000	$0.1260000
2022-10-14	$0.0750	$0.0650	$0.0750	$0.0650
2022-10-15	$0.1247000	$0.1240000	$0.1240000	$0.1240000
2022-10-16	$0.1240000	$0.1252000	$0.1252000	$0.1252000
2022-10-17	$0.1252000	$0.1271000	$0.1271000	$0.1271000
2022-10-18	$0.1271000	$0.1256000	$0.1256000	$0.1256000
2022-10-19	$0.1256000	$0.1243000	$0.1243000	$0.1243000
2022-10-20	$0.1243000	$0.1238000	$0.1238000	$0.1238000
2022-10-21	$0.0870	$0.0990000	$0.0990000	$0.0870
2022-10-22	$0.1246000	$0.1248000	$0.1248000	$0.1248000
2022-10-23	$0.1248000	$0.1223000	$0.1272000	$0.1223000
2022-10-24	$0.1208000	$0.1204000	$0.1208000	$0.1204000
2022-10-25	$0.1208000	$0.1255000	$0.1255000	$0.1255000
2022-10-26	$0.1204000	$0.1280000	$0.3600000	$0.0800
2022-10-27	$0.1280000	$0.1000000	$0.1310000	$0.0960
2022-10-28	$0.1000000	$0.1030000	$0.1030000	$0.1000000
2022-10-29	$0.1287000	$0.1301000	$0.1301000	$0.1301000
2022-10-30	$0.1301000	$0.1289000	$0.1289000	$0.1289000
2022-10-31	$0.1289000	$0.1281000	$0.1281000	$0.1281000
2022-11-01	$0.1281000	$0.1280000	$0.1280000	$0.1280000
2022-11-02	$0.1280000	$0.1370000	$0.1370000	$0.1259000
2022-11-03	$0.1370000	$0.1374000	$0.1374000	$0.1374000
2022-11-04	$0.1374000	$0.1438000	$0.1438000	$0.1438000
2022-11-05	$0.1438000	$0.1449000	$0.1449000	$0.1449000
2022-11-06	$0.1449000	$0.1422000	$0.1422000	$0.1422000
2022-11-07	$0.1422000	$0.1400000	$0.1400000	$0.1400000
2022-11-08	$0.1400000	$0.1261000	$0.1261000	$0.1261000
2022-11-09	$0.1261000	$0.1076000	$0.1076000	$0.1076000
2022-11-10	$0.1076000	$0.1041000	$0.1194000	$0.1041000
2022-11-11	$0.1041000	$0.1242000	$0.1242000	$0.1009000
2022-11-12	$0.1242000	$0.2098000	$0.2098000	$0.0998000
2022-11-13	$0.1006000	$0.1007000	$0.1007000	$0.1007000
2022-11-14	$0.2040000	$0.2076000	$0.2076000	$0.2076000
2022-11-15	$0.2076000	$0.2107000	$0.2112000	$0.2107000
2022-11-16	$0.2107000	$0.2078000	$0.2078000	$0.2078000
2022-11-17	$0.1007000	$0.0929	$0.1007000	$0.0929
2022-11-18	$0.2082000	$0.2081000	$0.2081000	$0.2081000
2022-11-19	$0.2081000	$0.1655000	$0.2082000	$0.1655000
2022-11-20	$0.1321000	$0.0929	$0.1320000	$0.0929
2022-11-21	$0.1612000	$0.1563000	$0.1563000	$0.1563000
2022-11-22	$0.1563000	$0.1607000	$0.1607000	$0.1607000
2022-11-23	$0.1607000	$0.1631000	$0.1646000	$0.1631000
2022-11-24	$0.1631000	$0.1631000	$0.1631000	$0.1631000
2022-11-25	$0.1631000	$0.1623000	$0.1623000	$0.1623000
2022-11-26	$0.1623000	$0.1415000	$0.1617000	$0.1349000
2022-11-27	$0.1315000	$0.0309800	$0.1315000	$0.0309800
2022-11-28	$0.1412000	$0.1394000	$0.1394000	$0.1394000
2022-11-29	$0.1394000	$0.1413000	$0.1413000	$0.1413000
2022-11-30	$0.1413000	$0.1270000	$0.1476000	$0.1270000
2022-12-01	$0.1270000	$0.1054000	$0.2037000	$0.1054000
2022-12-02	$0.1054000	$0.1190000	$0.1190000	$0.1062000
2022-12-03	$0.1190000	$0.1175000	$0.1175000	$0.1175000
2022-12-04	$0.1175000	$0.1191000	$0.1191000	$0.1191000
2022-12-05	$0.1252000	$0.0980	$0.1252000	$0.0980
2022-12-06	$0.1181000	$0.1189000	$0.1189000	$0.1189000
2022-12-07	$0.1189000	$0.1172000	$0.1172000	$0.1172000
2022-12-08	$0.1172000	$0.1199000	$0.1199000	$0.1199000
2022-12-09	$0.1275000	$0.1199000	$0.1370000	$0.1199000
2022-12-10	$0.0910	$0.1590000	$0.1590000	$0.0910
2022-12-11	$0.1590000	$0.1589000	$0.1590000	$0.1455000
2022-12-12	$0.1197000	$0.1136000	$0.1205000	$0.1136000
2022-12-13	$0.1136000	$0.1210000	$0.1210000	$0.1173000
2022-12-14	$0.1210000	$0.1212000	$0.1212000	$0.1212000
2022-12-15	$0.1212000	$0.1182000	$0.1182000	$0.1182000
2022-12-16	$0.1182000	$0.1134000	$0.1134000	$0.1134000
2022-12-17	$0.1134000	$0.1143000	$0.1143000	$0.1143000
2022-12-18	$0.1143000	$0.1140000	$0.1140000	$0.1140000
2022-12-19	$0.1140000	$0.1120000	$0.1120000	$0.1120000
2022-12-20	$0.1120000	$0.0864	$0.2011000	$0.0859
2022-12-21	$0.0864	$0.0875	$0.1031000	$0.0860
2022-12-22	$0.0875	$0.0844	$0.0874	$0.0844
2022-12-23	$0.0844	$0.0988	$0.0988	$0.0842
2022-12-24	$0.0988	$0.0991700	$0.0991700	$0.0991700
2022-12-25	$0.0991700	$0.0991200	$0.0991200	$0.0991200
2022-12-26	$0.0991200	$0.0849	$0.0996400	$0.0849
2022-12-27	$0.0980	$0.0902	$0.0980	$0.0902
2022-12-28	$0.0838	$0.0830	$0.0830	$0.0830
2022-12-29	$0.0830	$0.0835	$0.0835	$0.0835
2022-12-30	$0.0835	$0.0833	$0.0833	$0.0833
2022-12-31	$0.0833	$0.0744	$0.0830	$0.0744
2023-01-01	$0.0744	$0.0748	$0.0748	$0.0748
2023-01-02	$0.0748	$0.0750	$0.0750	$0.0750
2023-01-03	$0.0750	$0.0750	$0.0750	$0.0750
2023-01-04	$0.0750	$0.0758	$0.0758	$0.0758
2023-01-05	$0.0758	$0.0757	$0.0757	$0.0757
2023-01-06	$0.0757	$0.0757	$0.0757	$0.0757
2023-01-07	$0.0763	$0.0762	$0.0762	$0.0762
2023-01-08	$0.0762	$0.0770	$0.0770	$0.0770
2023-01-09	$0.0770	$0.0773	$0.0773	$0.0773
2023-01-10	$0.0773	$0.0785	$0.0785	$0.0785
2023-01-11	$0.0785	$0.0807	$0.0807	$0.0807
2023-01-12	$0.0807	$0.1093000	$0.1131000	$0.0848
2023-01-13	$0.1093000	$0.1156000	$0.1156000	$0.1156000
2023-01-14	$0.1156000	$0.1132000	$0.1215000	$0.1132000
2023-01-15	$0.1132000	$0.1127000	$0.1127000	$0.1127000
2023-01-16	$0.1127000	$0.1059000	$0.1144000	$0.1059000
2023-01-17	$0.1059000	$0.1040000	$0.1057000	$0.1040000
2023-01-18	$0.1040000	$0.0984	$0.1017000	$0.0984
2023-01-19	$0.0984	$0.0869	$0.1004000	$0.0869
2023-01-20	$0.0869	$0.0719	$0.1308000	$0.0696
2023-01-21	$0.0719	$0.0722	$0.0722	$0.0722
2023-01-22	$0.0722	$0.0800	$0.0800	$0.0720
2023-01-23	$0.0989	$0.1081000	$0.1081000	$0.0989
2023-01-24	$0.1081000	$0.1072000	$0.1081000	$0.1072000
2023-01-25	$0.0797	$0.0812	$0.0812	$0.0812
2023-01-26	$0.1072000	$0.1072000	$0.1072000	$0.1072000
2023-01-27	$0.0810	$0.0919	$0.0919	$0.0812
2023-01-28	$0.0919	$0.0850	$0.0917	$0.0827
2023-01-29	$0.0850	$0.0876	$0.0876	$0.0876
2023-01-30	$0.1095000	$0.0900	$0.1095000	$0.0900
2023-01-31	$0.0843	$0.0854	$0.0854	$0.0854
2023-02-01	$0.0854	$0.0854	$0.0876	$0.0854
2023-02-02	$0.0854	$0.0845	$0.0845	$0.0845
2023-02-03	$0.0845	$0.0844	$0.0844	$0.0844
2023-02-04	$0.0844	$0.0840	$0.0840	$0.0840
2023-02-05	$0.0840	$0.0826	$0.0826	$0.0826
2023-02-06	$0.0826	$0.0819	$0.0819	$0.0819
2023-02-07	$0.0819	$0.1116000	$0.1395000	$0.0837
2023-02-08	$0.1116000	$0.0914	$0.1102000	$0.0914
2023-02-09	$0.0914	$0.0868	$0.0868	$0.0868
2023-02-10	$0.0868	$0.0861	$0.0861	$0.0861
2023-02-11	$0.0861	$0.0870	$0.0870	$0.0870
2023-02-12	$0.0870	$0.0867	$0.0867	$0.0867
2023-02-13	$0.0867	$0.0867	$0.0867	$0.0867
2023-02-14	$0.0867	$0.0822	$0.0884	$0.0822
2023-02-15	$0.1093000	$0.1093000	$0.1093000	$0.1093000
2023-02-16	$0.0900	$0.0847	$0.0871	$0.0847
2023-02-17	$0.1093000	$0.2990000	$0.2990000	$0.0968
2023-02-18	$0.2990000	$0.1254000	$0.2990000	$0.1240000
2023-02-19	$0.1254000	$0.1289000	$0.1289000	$0.1254000
2023-02-20	$0.1289000	$0.2689000	$0.2689000	$0.1289000
2023-02-21	$0.0894	$0.0880	$0.0880	$0.0880
2023-02-22	$0.0880	$0.0871	$0.0871	$0.0871
2023-02-23	$0.0871	$0.0862	$0.0862	$0.0862
2023-02-24	$0.0862	$0.0835	$0.0835	$0.0835
2023-02-25	$0.0835	$0.0834	$0.0834	$0.0834
2023-02-26	$0.0834	$0.0848	$0.0848	$0.0848
2023-02-27	$0.1254000	$0.1254000	$0.1254000	$0.1254000
2023-02-28	$0.0846	$0.0845	$0.0846	$0.0845

Пара	обмен
HEDG/BCH	bitcoincom
HEDG/BTC	bitcoincom
HEDG/USDT	bitcoincom
HEDG/BTC	bittrex
HEDG/BTC	cointiger
HEDG/ETH	cointiger
HEDG/BTC	hitbtc
HEDG/USDT	hitbtc
HEDG/IDR	indodax
HEDG/BTC	livecoin
HEDG/ETH	livecoin
HEDG/USDT	livecoin
HEDG/BTC	oex
HEDG/BTC	p2pb2b
HEDG/USDT	probit
HEDG/BTC	stocksexchange
HEDG/ETH	uniswap

HedgeTrade

описание

HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.

Полное имя	HedgeCoin (HEDG)
Начало	2015-10-06
Алгоритм	X13
Тип доказательства	PoW
Веб-сайт	-
Твиттер	@HedgeCoinDev
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	348,731,468 HEDG
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

Bridge Mutual

CyberMusic

Veltor

BitMoney

BitScreener Tok...

LoveHearts

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5704

55.44%

HedgeTrade
HEDG

HedgeTrade Цена
$1.53

HedgeTrade 24h Vol
$124,833

HedgeTrade Рейтинг Рынка
$533,502,998

Диаграммы

5704

55.44%

HedgeTrade HEDG

HedgeTrade Цена $1.53

HedgeTrade 24h Vol $124,833

HedgeTrade Рейтинг Рынка $533,502,998

Диаграммы

описание

HedgeTrade
HEDG

HedgeTrade Цена
$1.53

HedgeTrade 24h Vol
$124,833

HedgeTrade Рейтинг Рынка
$533,502,998