HPB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-02-12 | $5.98 | $6.55 | $6.68 | $6.32 |
2018-02-13 | $6.55 | $5.81 | $6.29 | $5.73 |
2018-02-14 | $5.81 | $6.19 | $6.45 | $6.07 |
2018-02-15 | $6.20 | $5.98 | $6.33 | $5.80 |
2018-02-16 | $5.98 | $6.11 | $6.35 | $5.96 |
2018-02-17 | $6.11 | $6.50 | $6.67 | $6.33 |
2018-02-18 | $6.50 | $6.12 | $6.20 | $5.95 |
2018-02-19 | $6.12 | $6.06 | $6.41 | $6.03 |
2018-02-20 | $6.13 | $5.00 | $6.20 | $4.78 |
2018-02-21 | $5.00 | $4.99 | $5.14 | $4.47 |
2018-02-22 | $5.00 | $4.59 | $4.94 | $4.44 |
2018-02-23 | $4.49 | $4.66 | $4.93 | $4.43 |
2018-02-24 | $4.66 | $4.35 | $4.56 | $4.17 |
2018-02-25 | $4.33 | $4.27 | $4.52 | $4.12 |
2018-02-26 | $4.27 | $5.02 | $5.16 | $4.39 |
2018-02-27 | $5.02 | $5.61 | $5.64 | $5.05 |
2018-02-28 | $5.61 | $5.10 | $5.55 | $5.06 |
2018-03-01 | $5.10 | $4.94 | $5.54 | $4.92 |
2018-03-02 | $4.94 | $5.25 | $5.25 | $4.78 |
2018-03-03 | $5.25 | $5.02 | $5.46 | $4.85 |
Пара | обмен |
---|---|
HPB/BIX | bibox |
HPB/BTC | bibox |
HPB/BTC | bitmax |
HPB/BTC | bitz |
HPB/BTC | kucoin |
HPB/BTC | okex |
HPB/ETH | bibox |
HPB/ETH | bitz |
HPB/ETH | dex |
HPB/ETH | idex |
HPB/ETH | kucoin |
HPB/ETH | okex |
HPB/IDR | indodax |
HPB/OKB | okex |
HPB/USDT | bibox |
HPB/USDT | bitmax |
HPB/USDT | okex |
High Performance Blockchain is a DPoS cryptocurrency.
Полное имя | High Performance Blockchain (HPB) |
---|---|
Начало | 2018-09-01 |
Алгоритм | DPoS |
Тип доказательства | N/A |
Веб-сайт | http://www.gxn.io/ |
Твиттер | @HPB_Global |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 73,069,950 HPB |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |