UDOO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-22 | $0.0384100 | $0.0311200 | $0.0421400 | $0.0218500 |
2018-10-23 | $0.0311200 | $0.0290500 | $0.0310600 | $0.0244600 |
2018-10-24 | $0.0290500 | $0.0275900 | $0.0290800 | $0.0194900 |
2018-10-25 | $0.0275900 | $0.0201000 | $0.0275300 | $0.0131800 |
2018-10-26 | $0.0201000 | $0.0206600 | $0.0238300 | $0.0200800 |
2018-10-27 | $0.0206600 | $0.0257500 | $0.0257500 | $0.0207000 |
2018-10-28 | $0.0257500 | $0.0199900 | $0.0257500 | $0.0195400 |
2018-10-29 | $0.0199900 | $0.0233600 | $0.0233600 | $0.0195100 |
2018-10-30 | $0.0233600 | $0.0299700 | $0.0326800 | $0.0215800 |
2018-10-31 | $0.0299700 | $0.0216300 | $0.0301300 | $0.0216300 |
2018-11-01 | $0.0216300 | $0.0319100 | $0.0319100 | $0.0217600 |
2018-11-02 | $0.0319100 | $0.0263500 | $0.0319700 | $0.0258300 |
2018-11-03 | $0.0263500 | $0.0285700 | $0.0286900 | $0.0262100 |
2018-11-04 | $0.0285700 | $0.0289700 | $0.0289700 | $0.0272900 |
2018-11-05 | $0.0289700 | $0.0294000 | $0.0294000 | $0.0274100 |
2018-11-06 | $0.0294000 | $0.0296100 | $0.0296100 | $0.0296100 |
2018-11-07 | $0.0296100 | $0.0298400 | $0.0298400 | $0.0298400 |
2018-11-08 | $0.0298500 | $0.0294600 | $0.0294600 | $0.0294600 |
2018-11-09 | $0.0294600 | $0.0291500 | $0.0291500 | $0.0291500 |
2018-11-10 | $0.0291500 | $0.0292300 | $0.0292300 | $0.0292300 |
Пара | обмен |
---|---|
UDOO/BTC | coinbene |
UDOO/BTC | cointiger |
UDOO/ETH | exrates |
UDOO/ETH | idex |
UDOO/ETH | kucoin |
UDOO/WETH | uniswapv2 |
Полное имя | Howdoo (UDOO) |
---|---|
Начало | N/A |
Алгоритм | ETH Token |
Тип доказательства | N/A |
Веб-сайт | https://howdoo.io/ |
Твиттер | @howdooHQ |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 441,313,667 UDOO |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |