IRISnet - Жить IRISnet цена и рыночная капитализация

IRISnet Ряд 299

$0.178899

IRISnet Ряд 299

Веб-сайт Twitter

999,808,878 IRIS

24ч

455 BTC

1 H

3.05 %

24 H

-6.98 %

7 d

20.94 %

сегодня IRISnet цена в долларах США в настоящее время 0.1789 USD, и если он преобразуется в Bitcoin является 0.00000320 BTC. Всего 999,808,878 IRIS в настоящее время распространяются на рынке. IRISnet цены в настоящее время испытывают изменение -6.98 %, проверять все криптовалюты. За последние 24 часа 0.254 M US dollars IRISnet торгуется на Crypto Exchanges. Получить IRISnet's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

IRISnet

символ

IRIS

алгоритм

BTC цена

0.00000320 BTC

BTC рынок

3,201 BTC

BTC 24h Vol

455 BTC

Все добыденные монеты

999,808,878 IRIS

3.05 %

24h

-6.98 %

20.94 %

Twitter

IRISnet

Веб-сайт

IRISnet

Share IRISnet Price

Диаграммы

Date	Open	Close	High	Low
2019-06-19	$0.0672	$0.0691	$0.0699	$0.0681
2019-06-20	$0.0691	$0.0712	$0.0728	$0.0682
2019-06-21	$0.0712	$0.0683	$0.0775	$0.0678
2019-06-22	$0.0683	$0.0687	$0.0715	$0.0666
2019-06-23	$0.0687	$0.0679	$0.0704	$0.0659
2019-06-24	$0.0679	$0.0680	$0.0719	$0.0680
2019-06-25	$0.0680	$0.0651	$0.0699	$0.0649
2019-06-26	$0.0651	$0.0581	$0.0688	$0.0571
2019-06-27	$0.0581	$0.0538	$0.0667	$0.0492300
2019-06-28	$0.0538	$0.0586	$0.0614	$0.0520
2019-06-29	$0.0586	$0.0652	$0.0773	$0.0598
2019-06-30	$0.0652	$0.0583	$0.0647	$0.0573
2019-07-01	$0.0583	$0.0596	$0.0656	$0.0574
2019-07-02	$0.0596	$0.0582	$0.0608	$0.0570
2019-07-03	$0.0582	$0.0577	$0.0618	$0.0574
2019-07-04	$0.0577	$0.0557	$0.0561	$0.0497400
2019-07-05	$0.0557	$0.0550	$0.0567	$0.0507
2019-07-06	$0.0550	$0.0558	$0.0593	$0.0535
2019-07-07	$0.0558	$0.0548	$0.0605	$0.0542
2019-07-08	$0.0548	$0.0542	$0.0571	$0.0532
2019-07-09	$0.0542	$0.0559	$0.0594	$0.0504
2019-07-10	$0.0559	$0.0519	$0.0524	$0.0483500
2019-07-11	$0.0519	$0.0455500	$0.0486100	$0.0446900
2019-07-12	$0.0455500	$0.0485800	$0.0509	$0.0447500
2019-07-13	$0.0485800	$0.0491600	$0.0511	$0.0461500
2019-07-14	$0.0491600	$0.0414100	$0.0430200	$0.0403000
2019-07-15	$0.0414100	$0.0412000	$0.0446200	$0.0388800
2019-07-16	$0.0412000	$0.0342400	$0.0367000	$0.0335800
2019-07-17	$0.0342400	$0.0343100	$0.0381400	$0.0338100
2019-07-18	$0.0343100	$0.0357700	$0.0380300	$0.0350400
2019-07-19	$0.0357700	$0.0356700	$0.0371500	$0.0336300
2019-07-20	$0.0356700	$0.0419200	$0.0449000	$0.0364600
2019-07-21	$0.0419200	$0.0406400	$0.0432100	$0.0360200
2019-07-22	$0.0406400	$0.0413800	$0.0427100	$0.0384700
2019-07-23	$0.0413800	$0.0380500	$0.0413600	$0.0370700
2019-07-24	$0.0380500	$0.0374000	$0.0408400	$0.0359700
2019-07-25	$0.0374000	$0.0369700	$0.0389000	$0.0364900
2019-07-26	$0.0369700	$0.0376600	$0.0392200	$0.0360900
2019-07-27	$0.0376600	$0.0350500	$0.0368800	$0.0349500
2019-07-28	$0.0350500	$0.0351800	$0.0381100	$0.0350500
2019-07-29	$0.0351800	$0.0354400	$0.0373600	$0.0346600
2019-07-30	$0.0354400	$0.0365500	$0.0378100	$0.0343300
2019-07-31	$0.0365500	$0.0363000	$0.0382700	$0.0357600
2019-08-01	$0.0363000	$0.0351100	$0.0368700	$0.0349800
2019-08-02	$0.0351100	$0.0360500	$0.0391600	$0.0338500
2019-08-03	$0.0360500	$0.0359500	$0.0371900	$0.0355500
2019-08-04	$0.0359500	$0.0359900	$0.0369900	$0.0351600
2019-08-05	$0.0359900	$0.0326500	$0.0378000	$0.0323900
2019-08-06	$0.0326500	$0.0328100	$0.0347700	$0.0311600
2019-08-07	$0.0328100	$0.0331500	$0.0347800	$0.0311600
2019-08-08	$0.0331500	$0.0309700	$0.0327100	$0.0307400
2019-08-09	$0.0309700	$0.0304600	$0.0314900	$0.0292800
2019-08-10	$0.0304600	$0.0301100	$0.0305100	$0.0286900
2019-08-11	$0.0301100	$0.0311600	$0.0329800	$0.0309700
2019-08-12	$0.0311600	$0.0304200	$0.0309500	$0.0301100
2019-08-13	$0.0304200	$0.0297300	$0.0303500	$0.0294200
2019-08-14	$0.0297300	$0.0266500	$0.0287200	$0.0259200
2019-08-15	$0.0266500	$0.0260000	$0.0273900	$0.0253200
2019-08-16	$0.0260000	$0.0251200	$0.0257300	$0.0245700
2019-08-17	$0.0251200	$0.0274800	$0.0285000	$0.0241400
2019-08-18	$0.0274800	$0.0268800	$0.0291200	$0.0262900
2019-08-19	$0.0268800	$0.0282600	$0.0294500	$0.0269200
2019-08-20	$0.0282600	$0.0278700	$0.0286000	$0.0273400
2019-08-21	$0.0278700	$0.0268100	$0.0277200	$0.0265400
2019-08-22	$0.0268100	$0.0271000	$0.0287100	$0.0261500
2019-08-23	$0.0271000	$0.0271500	$0.0281300	$0.0265700
2019-08-24	$0.0271500	$0.0272300	$0.0283200	$0.0265600
2019-08-25	$0.0272300	$0.0328200	$0.0357500	$0.0264000
2019-08-26	$0.0328200	$0.0295700	$0.0352600	$0.0293800
2019-08-27	$0.0295700	$0.0286400	$0.0300400	$0.0284500
2019-08-28	$0.0286400	$0.0276000	$0.0296700	$0.0258600
2019-08-29	$0.0276000	$0.0258800	$0.0270300	$0.0246700
2019-08-30	$0.0258800	$0.0262900	$0.0266100	$0.0253600
2019-08-31	$0.0262900	$0.0254800	$0.0278000	$0.0253900
2019-09-01	$0.0254800	$0.0253700	$0.0261600	$0.0252800
2019-09-02	$0.0253700	$0.0262800	$0.0271700	$0.0257100
2019-09-03	$0.0262800	$0.0266000	$0.0272300	$0.0260600
2019-09-04	$0.0266000	$0.0259000	$0.0263400	$0.0251100
2019-09-05	$0.0259000	$0.0245900	$0.0266800	$0.0244000
2019-09-06	$0.0245900	$0.0262700	$0.0273500	$0.0222900
2019-09-07	$0.0262700	$0.0255400	$0.0279100	$0.0245700
2019-09-08	$0.0255400	$0.0274300	$0.0318500	$0.0253400
2019-09-09	$0.0274300	$0.0265100	$0.0281200	$0.0256300
2019-09-10	$0.0265100	$0.0255600	$0.0271800	$0.0254400
2019-09-11	$0.0255600	$0.0248400	$0.0256800	$0.0243600
2019-09-12	$0.0248400	$0.0268200	$0.0273600	$0.0248200
2019-09-13	$0.0268200	$0.0271100	$0.0283200	$0.0266900
2019-09-14	$0.0271100	$0.0267100	$0.0286000	$0.0264500
2019-09-15	$0.0267100	$0.0294500	$0.0323100	$0.0266200
2019-09-16	$0.0294500	$0.0295800	$0.0317500	$0.0282900
2019-09-17	$0.0295800	$0.0274400	$0.0310800	$0.0265500
2019-09-18	$0.0274400	$0.0277900	$0.0286100	$0.0270500
2019-09-19	$0.0277900	$0.0271800	$0.0299000	$0.0266800
2019-09-20	$0.0271800	$0.0277000	$0.0285500	$0.0267400
2019-09-21	$0.0277000	$0.0265600	$0.0281600	$0.0257900
2019-09-22	$0.0265600	$0.0257700	$0.0267600	$0.0255800
2019-09-23	$0.0257700	$0.0246200	$0.0250200	$0.0237500
2019-09-24	$0.0246200	$0.0203100	$0.0226200	$0.0198900
2019-09-25	$0.0203100	$0.0194100	$0.0223800	$0.0190600
2019-09-26	$0.0194100	$0.0181000	$0.0225800	$0.0176700
2019-09-27	$0.0181000	$0.0181000	$0.0197900	$0.0179600
2019-09-28	$0.0181000	$0.0180900	$0.0187500	$0.0177600
2019-09-29	$0.0180900	$0.0180700	$0.0229700	$0.0176100
2019-09-30	$0.0180700	$0.0185500	$0.0199600	$0.0183300
2019-10-01	$0.0185500	$0.0182600	$0.0211700	$0.0177300
2019-10-02	$0.0182600	$0.0174700	$0.0189600	$0.0173800
2019-10-03	$0.0174700	$0.0172500	$0.0177800	$0.0162800
2019-10-04	$0.0172500	$0.0186300	$0.0209000	$0.0166600
2019-10-05	$0.0186300	$0.0184700	$0.0190500	$0.0180600
2019-10-06	$0.0184700	$0.0177100	$0.0185600	$0.0168600
2019-10-07	$0.0177100	$0.0188600	$0.0194000	$0.0176900
2019-10-08	$0.0188600	$0.0193800	$0.0200100	$0.0185600
2019-10-09	$0.0193800	$0.0182800	$0.0207000	$0.0179900
2019-10-10	$0.0182800	$0.0179000	$0.0183100	$0.0170100
2019-10-11	$0.0179000	$0.0169200	$0.0171000	$0.0162800
2019-10-12	$0.0169200	$0.0168400	$0.0172100	$0.0163600
2019-10-13	$0.0168400	$0.0170500	$0.0188100	$0.0166100
2019-10-14	$0.0170500	$0.0171200	$0.0176700	$0.0168100
2019-10-15	$0.0171200	$0.0172200	$0.0177100	$0.0163400
2019-10-16	$0.0172200	$0.0174700	$0.0187500	$0.0164300
2019-10-17	$0.0174700	$0.0188200	$0.0203200	$0.0160700
2019-10-18	$0.0188200	$0.0171500	$0.0193200	$0.0170200
2019-10-19	$0.0171500	$0.0172400	$0.0175000	$0.0169800
2019-10-20	$0.0172400	$0.0173200	$0.0178100	$0.0165300
2019-10-21	$0.0173200	$0.0170200	$0.0177300	$0.0162100
2019-10-22	$0.0170200	$0.0170400	$0.0182300	$0.0167000
2019-10-23	$0.0170400	$0.0161900	$0.0170000	$0.0160900
2019-10-24	$0.0161900	$0.0156200	$0.0161900	$0.0149700
2019-10-25	$0.0156200	$0.0180400	$0.0195400	$0.0170000
2019-10-26	$0.0180400	$0.0182000	$0.0211100	$0.0175600
2019-10-27	$0.0182000	$0.0192600	$0.0203700	$0.0181600
2019-10-28	$0.0192600	$0.0213400	$0.0243300	$0.0189400
2019-10-29	$0.0213400	$0.0216000	$0.0226800	$0.0212700
2019-10-30	$0.0216000	$0.0250500	$0.0276200	$0.0191600
2019-10-31	$0.0250500	$0.0250100	$0.0261300	$0.0222000
2019-11-01	$0.0250100	$0.0263900	$0.0288900	$0.0236400
2019-11-02	$0.0263900	$0.0263300	$0.0280500	$0.0255500
2019-11-03	$0.0263300	$0.0265200	$0.0270200	$0.0256500
2019-11-04	$0.0265200	$0.0272300	$0.0298400	$0.0261800
2019-11-05	$0.0272300	$0.0288400	$0.0305900	$0.0273800
2019-11-06	$0.0288400	$0.0331800	$0.0343300	$0.0283400
2019-11-07	$0.0331800	$0.0315300	$0.0346000	$0.0285400
2019-11-08	$0.0315300	$0.0271200	$0.0313500	$0.0259200
2019-11-09	$0.0271200	$0.0286900	$0.0289700	$0.0269300
2019-11-10	$0.0286900	$0.0309500	$0.0328400	$0.0292100
2019-11-11	$0.0309500	$0.0299000	$0.0327500	$0.0286400
2019-11-12	$0.0299000	$0.0281400	$0.0307800	$0.0265700
2019-11-13	$0.0281400	$0.0265200	$0.0294800	$0.0262200
2019-11-14	$0.0265200	$0.0249300	$0.0265000	$0.0243400
2019-11-15	$0.0249300	$0.0239300	$0.0261600	$0.0229000
2019-11-16	$0.0239300	$0.0242900	$0.0243800	$0.0231700
2019-11-17	$0.0242900	$0.0243900	$0.0254000	$0.0234700
2019-11-18	$0.0243900	$0.0204300	$0.0237600	$0.0203900
2019-11-19	$0.0204300	$0.0202000	$0.0216400	$0.0194400
2019-11-20	$0.0202000	$0.0186900	$0.0209100	$0.0186900
2019-11-21	$0.0186900	$0.0185400	$0.0202900	$0.0172500
2019-11-22	$0.0185400	$0.0173500	$0.0182500	$0.0167800
2019-11-23	$0.0173500	$0.0182100	$0.0182900	$0.0171300
2019-11-24	$0.0182100	$0.0166800	$0.0169900	$0.0161100
2019-11-25	$0.0166800	$0.0185000	$0.0188600	$0.0168400
2019-11-26	$0.0185000	$0.0216700	$0.0233100	$0.0185700
2019-11-27	$0.0216700	$0.0215000	$0.0224100	$0.0206000
2019-11-28	$0.0215000	$0.0206500	$0.0223900	$0.0203500
2019-11-29	$0.0206500	$0.0240800	$0.0262600	$0.0209900
2019-11-30	$0.0240800	$0.0237400	$0.0250500	$0.0228300
2019-12-01	$0.0237400	$0.0259900	$0.0267600	$0.0213100
2019-12-02	$0.0259900	$0.0234500	$0.0257900	$0.0212200
2019-12-03	$0.0234500	$0.0228100	$0.0236100	$0.0209900
2019-12-04	$0.0228100	$0.0221400	$0.0227300	$0.0208400
2019-12-05	$0.0221400	$0.0221700	$0.0230600	$0.0219200
2019-12-06	$0.0221700	$0.0223600	$0.0231000	$0.0211500
2019-12-07	$0.0223600	$0.0246800	$0.0254900	$0.0221700
2019-12-08	$0.0246800	$0.0240200	$0.0259100	$0.0233400
2019-12-09	$0.0240200	$0.0238800	$0.0243800	$0.0223000
2019-12-10	$0.0238800	$0.0207100	$0.0236400	$0.0198300
2019-12-11	$0.0207100	$0.0201100	$0.0221000	$0.0198600
2019-12-12	$0.0201100	$0.0196100	$0.0220000	$0.0194100
2019-12-13	$0.0196100	$0.0199300	$0.0206900	$0.0194100
2019-12-14	$0.0199300	$0.0199100	$0.0204300	$0.0190800
2019-12-15	$0.0199100	$0.0209300	$0.0219100	$0.0193000
2019-12-16	$0.0209300	$0.0182600	$0.0205000	$0.0180000
2019-12-17	$0.0182600	$0.0177100	$0.0181800	$0.0166600
2019-12-18	$0.0177100	$0.0201100	$0.0211600	$0.0189000
2019-12-19	$0.0201100	$0.0200200	$0.0214500	$0.0193500
2019-12-20	$0.0200200	$0.0207000	$0.0208700	$0.0193500
2019-12-21	$0.0207000	$0.0204900	$0.0214400	$0.0199600
2019-12-22	$0.0204900	$0.0204400	$0.0214500	$0.0201900
2019-12-23	$0.0204400	$0.0195400	$0.0215700	$0.0193000
2019-12-24	$0.0195400	$0.0190700	$0.0196800	$0.0189700
2019-12-25	$0.0190700	$0.0195200	$0.0195200	$0.0178400
2019-12-26	$0.0195200	$0.0192200	$0.0201500	$0.0184100
2019-12-27	$0.0192200	$0.0207700	$0.0209400	$0.0192300
2019-12-28	$0.0207700	$0.0205500	$0.0215900	$0.0202600
2019-12-29	$0.0205500	$0.0189900	$0.0217000	$0.0187000
2019-12-30	$0.0189900	$0.0182100	$0.0189200	$0.0181500
2019-12-31	$0.0182100	$0.0189800	$0.0193500	$0.0178000
2020-01-01	$0.0189800	$0.0195900	$0.0198000	$0.0185700
2020-01-02	$0.0195900	$0.0181700	$0.0191900	$0.0179600
2020-01-03	$0.0181700	$0.0189600	$0.0207400	$0.0189200
2020-01-04	$0.0189600	$0.0186200	$0.0196000	$0.0184700
2020-01-05	$0.0186200	$0.0191200	$0.0198300	$0.0185600
2020-01-06	$0.0191200	$0.0199700	$0.0213400	$0.0192000
2020-01-07	$0.0199700	$0.0201500	$0.0208200	$0.0198000
2020-01-08	$0.0201500	$0.0192300	$0.0199200	$0.0190500
2020-01-09	$0.0192300	$0.0192900	$0.0194200	$0.0184400
2020-01-10	$0.0192900	$0.0195700	$0.0208900	$0.0195700
2020-01-11	$0.0195700	$0.0195100	$0.0202500	$0.0189900
2020-01-12	$0.0195100	$0.0200600	$0.0201400	$0.0193900
2020-01-13	$0.0200600	$0.0196700	$0.0201900	$0.0192800
2020-01-14	$0.0196700	$0.0202800	$0.0230400	$0.0200200
2020-01-15	$0.0202800	$0.0216400	$0.0226900	$0.0198100
2020-01-16	$0.0216400	$0.0218400	$0.0218600	$0.0208600
2020-01-17	$0.0218400	$0.0223900	$0.0244400	$0.0222400
2020-01-18	$0.0223900	$0.0213200	$0.0229500	$0.0212500
2020-01-19	$0.0213200	$0.0208800	$0.0216200	$0.0202500
2020-01-20	$0.0208800	$0.0208000	$0.0213000	$0.0205100
2020-01-21	$0.0208000	$0.0212000	$0.0218500	$0.0207000
2020-01-22	$0.0212000	$0.0208600	$0.0215100	$0.0205000
2020-01-23	$0.0208600	$0.0195300	$0.0208200	$0.0195200
2020-01-24	$0.0195300	$0.0193800	$0.0203200	$0.0193300
2020-01-25	$0.0193800	$0.0202500	$0.0205100	$0.0190800
2020-01-26	$0.0202500	$0.0204600	$0.0217000	$0.0203300
2020-01-27	$0.0204600	$0.0202400	$0.0210200	$0.0202100
2020-01-28	$0.0202400	$0.0213000	$0.0217200	$0.0207900
2020-01-29	$0.0213000	$0.0207600	$0.0210300	$0.0200100
2020-01-30	$0.0207600	$0.0211000	$0.0223900	$0.0210100
2020-01-31	$0.0211000	$0.0212100	$0.0215700	$0.0205500
2020-02-01	$0.0212100	$0.0214100	$0.0224200	$0.0212900
2020-02-02	$0.0214100	$0.0223800	$0.0226400	$0.0216800
2020-02-03	$0.0223800	$0.0233400	$0.0237400	$0.0215200
2020-02-04	$0.0233400	$0.0222400	$0.0231800	$0.0219500
2020-02-05	$0.0222400	$0.0232800	$0.0250100	$0.0231600
2020-02-06	$0.0232800	$0.0242700	$0.0262500	$0.0242000
2020-02-07	$0.0242700	$0.0249500	$0.0257700	$0.0245200
2020-02-08	$0.0249500	$0.0276100	$0.0280800	$0.0244400
2020-02-09	$0.0276100	$0.0264500	$0.0282800	$0.0257400
2020-02-10	$0.0264500	$0.0237200	$0.0265700	$0.0235600
2020-02-11	$0.0237200	$0.0264900	$0.0289600	$0.0251600
2020-02-12	$0.0264900	$0.0268500	$0.0297500	$0.0264100
2020-02-13	$0.0268500	$0.0242200	$0.0271200	$0.0238200
2020-02-14	$0.0242200	$0.0248900	$0.0282600	$0.0245200
2020-02-15	$0.0248900	$0.0229100	$0.0265600	$0.0226100
2020-02-16	$0.0229100	$0.0217500	$0.0250200	$0.0215400
2020-02-17	$0.0217500	$0.0219800	$0.0237800	$0.0215000
2020-02-18	$0.0219800	$0.0221400	$0.0233400	$0.0218000
2020-02-19	$0.0221400	$0.0203200	$0.0207200	$0.0195600
2020-02-20	$0.0203200	$0.0197200	$0.0205600	$0.0195600
2020-02-21	$0.0197200	$0.0207500	$0.0219100	$0.0202300
2020-02-22	$0.0207500	$0.0210600	$0.0213400	$0.0204900
2020-02-23	$0.0210600	$0.0220500	$0.0223100	$0.0214000
2020-02-24	$0.0220500	$0.0212000	$0.0215100	$0.0207600
2020-02-25	$0.0212000	$0.0194600	$0.0207300	$0.0188900
2020-02-26	$0.0194600	$0.0186000	$0.0192200	$0.0176300
2020-02-27	$0.0186000	$0.0200100	$0.0204500	$0.0189200
2020-02-28	$0.0200100	$0.0193700	$0.0201300	$0.0189700
2020-02-29	$0.0193700	$0.0187500	$0.0193500	$0.0179800
2020-03-01	$0.0187500	$0.0188800	$0.0189400	$0.0180900
2020-03-02	$0.0188800	$0.0194000	$0.0210400	$0.0192700
2020-03-03	$0.0194000	$0.0191500	$0.0194800	$0.0187000
2020-03-04	$0.0191500	$0.0189400	$0.0202200	$0.0187800
2020-03-05	$0.0189400	$0.0195600	$0.0197400	$0.0190100
2020-03-06	$0.0195600	$0.0210100	$0.0220100	$0.0201900
2020-03-07	$0.0210100	$0.0218100	$0.0219600	$0.0202300
2020-03-08	$0.0218100	$0.0189800	$0.0189800	$0.0176600
2020-03-09	$0.0189800	$0.0190200	$0.0198300	$0.0183300
2020-03-10	$0.0190200	$0.0204200	$0.0205800	$0.0186700
2020-03-11	$0.0204200	$0.0215300	$0.0224300	$0.0198000
2020-03-12	$0.0215300	$0.0112900	$0.0142400	$0.0112500
2020-03-13	$0.0112900	$0.0128100	$0.0142200	$0.0116100
2020-03-14	$0.0128100	$0.0114900	$0.0120400	$0.0109600
2020-03-15	$0.0114900	$0.0115700	$0.0120100	$0.0111200
2020-03-16	$0.0115700	$0.0100500	$0.0105200	$0.009408
2020-03-17	$0.0100500	$0.0131800	$0.0147400	$0.0103600
2020-03-18	$0.0131800	$0.0113200	$0.0138100	$0.0110900
2020-03-19	$0.0113200	$0.0128800	$0.0151700	$0.0128000
2020-03-20	$0.0128800	$0.0127500	$0.0136300	$0.0120200
2020-03-21	$0.0127500	$0.0128800	$0.0132000	$0.0125800
2020-03-22	$0.0128800	$0.0125100	$0.0127300	$0.0118500
2020-03-23	$0.0125100	$0.0140600	$0.0155300	$0.0136700
2020-03-24	$0.0140600	$0.0134700	$0.0143400	$0.0125200
2020-03-25	$0.0134700	$0.0114400	$0.0133300	$0.0113400
2020-03-26	$0.0114400	$0.0107700	$0.0126700	$0.0105700
2020-03-27	$0.0107700	$0.0105500	$0.0109800	$0.0100200
2020-03-28	$0.0105500	$0.0105000	$0.0119400	$0.0102300
2020-03-29	$0.0105000	$0.009780	$0.0101600	$0.009711
2020-03-30	$0.009780	$0.0106700	$0.0107400	$0.0103000
2020-03-31	$0.0106700	$0.0104700	$0.0108900	$0.0101700
2020-04-01	$0.0104700	$0.0100800	$0.0108800	$0.009888
2020-04-02	$0.0100800	$0.0100500	$0.0107000	$0.009822
2020-04-03	$0.0100500	$0.0099090	$0.0112000	$0.009756
2020-04-04	$0.0099090	$0.0102000	$0.0106900	$0.0099390
2020-04-05	$0.0102000	$0.0100800	$0.0103700	$0.0099790
2020-04-06	$0.0100800	$0.0116700	$0.0127100	$0.0113600
2020-04-07	$0.0116700	$0.0108700	$0.0127300	$0.0104800
2020-04-08	$0.0108700	$0.0111700	$0.0134900	$0.0108000
2020-04-09	$0.0111700	$0.0114300	$0.0116700	$0.0109100
2020-04-10	$0.0114300	$0.0100900	$0.0124100	$0.009530
2020-04-11	$0.0100900	$0.0099140	$0.0101500	$0.009891
2020-04-12	$0.0099140	$0.0099710	$0.0103100	$0.009825
2020-04-13	$0.0099710	$0.009721	$0.0103400	$0.009688
2020-04-14	$0.009721	$0.0099900	$0.0100400	$0.009618
2020-04-15	$0.0099900	$0.009678	$0.009727	$0.009231
2020-04-16	$0.009678	$0.0106400	$0.0109900	$0.0100800
2020-04-17	$0.0106400	$0.0107600	$0.0117100	$0.0102600
2020-04-18	$0.0107600	$0.0109100	$0.0120000	$0.0107200
2020-04-19	$0.0109100	$0.0106000	$0.0108300	$0.0102900
2020-04-20	$0.0106000	$0.0101300	$0.0105100	$0.009844
2020-04-21	$0.0101300	$0.0101100	$0.0102000	$0.009897
2020-04-22	$0.0101100	$0.0104300	$0.0109200	$0.0103700
2020-04-23	$0.0104300	$0.0104600	$0.0107600	$0.0102200
2020-04-24	$0.0104600	$0.0108600	$0.0110600	$0.0103300
2020-04-25	$0.0108600	$0.0114100	$0.0117500	$0.0110200
2020-04-26	$0.0114100	$0.0124200	$0.0126200	$0.0115900
2020-04-27	$0.0124200	$0.0119700	$0.0125600	$0.0118100
2020-04-28	$0.0119700	$0.0114900	$0.0124900	$0.0113700
2020-04-29	$0.0114900	$0.0124400	$0.0129500	$0.0120900
2020-04-30	$0.0124400	$0.0118800	$0.0119200	$0.0113200
2020-05-01	$0.0118800	$0.0122400	$0.0122900	$0.0118700
2020-05-02	$0.0122400	$0.0122000	$0.0127700	$0.0120400
2020-05-03	$0.0122000	$0.0120900	$0.0123800	$0.0119000
2020-05-04	$0.0120900	$0.0114900	$0.0121800	$0.0113700
2020-05-05	$0.0114900	$0.0114200	$0.0115700	$0.0112100
2020-05-06	$0.0114200	$0.0112100	$0.0112100	$0.0105800
2020-05-07	$0.0112100	$0.0116800	$0.0121400	$0.0114800
2020-05-08	$0.0116800	$0.0114600	$0.0118000	$0.0112400
2020-05-09	$0.0114600	$0.0114700	$0.0117400	$0.0113300
2020-05-10	$0.0114700	$0.0104900	$0.0105200	$0.0099710
2020-05-11	$0.0104900	$0.0103200	$0.0106900	$0.0101600
2020-05-12	$0.0103200	$0.0108100	$0.0109600	$0.0103400
2020-05-13	$0.0108100	$0.0115000	$0.0115800	$0.0110300
2020-05-14	$0.0115000	$0.0114000	$0.0119600	$0.0113000
2020-05-15	$0.0114000	$0.0108800	$0.0110700	$0.0105200
2020-05-16	$0.0108800	$0.0111400	$0.0112800	$0.0109800
2020-05-17	$0.0111400	$0.0114300	$0.0117400	$0.0113900
2020-05-18	$0.0114300	$0.0116800	$0.0120200	$0.0112100
2020-05-19	$0.0116800	$0.0120300	$0.0125600	$0.0116800
2020-05-20	$0.0120300	$0.0117300	$0.0120100	$0.0115600
2020-05-21	$0.0117300	$0.0109300	$0.0111900	$0.0108200
2020-05-22	$0.0109300	$0.0121300	$0.0121400	$0.0113000
2020-05-23	$0.0121300	$0.0130500	$0.0134800	$0.0117400
2020-05-24	$0.0130500	$0.0114500	$0.0127000	$0.0112400
2020-05-25	$0.0114500	$0.0119900	$0.0120400	$0.0115200
2020-05-26	$0.0119900	$0.0120300	$0.0121900	$0.0115900
2020-05-27	$0.0120300	$0.0120100	$0.0124700	$0.0120000
2020-05-28	$0.0120100	$0.0127700	$0.0129100	$0.0124700
2020-05-29	$0.0127700	$0.0125200	$0.0127900	$0.0121900
2020-05-30	$0.0125200	$0.0134400	$0.0139500	$0.0131800
2020-05-31	$0.0134400	$0.0128800	$0.0129700	$0.0125100
2020-06-01	$0.0128800	$0.0130200	$0.0138000	$0.0126800
2020-06-02	$0.0130200	$0.0125300	$0.0129900	$0.0121400
2020-06-03	$0.0125300	$0.0132800	$0.0136800	$0.0125000
2020-06-04	$0.0132800	$0.0131300	$0.0133800	$0.0130500
2020-06-05	$0.0131300	$0.0142600	$0.0144700	$0.0129500
2020-06-06	$0.0142600	$0.0145700	$0.0148000	$0.0140500
2020-06-07	$0.0145700	$0.0156900	$0.0157000	$0.0145000
2020-06-08	$0.0156900	$0.0196100	$0.0200500	$0.0158000
2020-06-09	$0.0196100	$0.0186100	$0.0197500	$0.0175700
2020-06-10	$0.0186100	$0.0190400	$0.0198700	$0.0181800
2020-06-11	$0.0190400	$0.0183300	$0.0193300	$0.0173800
2020-06-12	$0.0183300	$0.0216500	$0.0219700	$0.0183000
2020-06-13	$0.0216500	$0.0262300	$0.0278500	$0.0210600
2020-06-14	$0.0262300	$0.0247100	$0.0267300	$0.0228800
2020-06-15	$0.0247100	$0.0231000	$0.0261900	$0.0201600
2020-06-16	$0.0231000	$0.0233800	$0.0237700	$0.0221700
2020-06-17	$0.0233800	$0.0224700	$0.0232500	$0.0215700
2020-06-18	$0.0224700	$0.0204600	$0.0228100	$0.0202300
2020-06-19	$0.0204600	$0.0190200	$0.0204000	$0.0189000
2020-06-20	$0.0190200	$0.0188000	$0.0192000	$0.0187200
2020-06-21	$0.0188000	$0.0190800	$0.0194000	$0.0186300
2020-06-22	$0.0190800	$0.0208200	$0.0221600	$0.0196200
2020-06-23	$0.0208200	$0.0220000	$0.0231300	$0.0201000
2020-06-24	$0.0220000	$0.0226000	$0.0230400	$0.0209100
2020-06-25	$0.0226000	$0.0237900	$0.0253300	$0.0223900
2020-06-26	$0.0237900	$0.0222000	$0.0253800	$0.0220600
2020-06-27	$0.0222000	$0.0207600	$0.0215500	$0.0207600
2020-06-28	$0.0207600	$0.0224900	$0.0224900	$0.0209700
2020-06-29	$0.0224900	$0.0227800	$0.0238600	$0.0218800
2020-06-30	$0.0227800	$0.0221100	$0.0229600	$0.0214400
2020-07-01	$0.0221100	$0.0217700	$0.0231700	$0.0214900
2020-07-02	$0.0217700	$0.0213100	$0.0219200	$0.0208400
2020-07-03	$0.0213100	$0.0240700	$0.0249900	$0.0209400
2020-07-04	$0.0240700	$0.0256900	$0.0268300	$0.0243600
2020-07-05	$0.0256900	$0.0257900	$0.0257900	$0.0240600
2020-07-06	$0.0257900	$0.0301000	$0.0308700	$0.0263500
2020-07-07	$0.0301000	$0.0295600	$0.0311400	$0.0289900
2020-07-08	$0.0295600	$0.0366700	$0.0380100	$0.0302500
2020-07-09	$0.0366700	$0.0362600	$0.0393600	$0.0317100
2020-07-10	$0.0362600	$0.0343000	$0.0361800	$0.0314500
2020-07-11	$0.0343000	$0.0337600	$0.0385700	$0.0330900
2020-07-12	$0.0337600	$0.0369800	$0.0378800	$0.0337300
2020-07-13	$0.0369800	$0.0359800	$0.0373200	$0.0350400
2020-07-14	$0.0359800	$0.0379400	$0.0407300	$0.0334000
2020-07-15	$0.0379400	$0.0369100	$0.0390500	$0.0361700
2020-07-16	$0.0369100	$0.0349700	$0.0381500	$0.0335000
2020-07-17	$0.0349700	$0.0366400	$0.0370800	$0.0348500
2020-07-18	$0.0366400	$0.0371400	$0.0374500	$0.0355400
2020-07-19	$0.0371400	$0.0337100	$0.0378000	$0.0334400
2020-07-20	$0.0337100	$0.0313100	$0.0348600	$0.0310300
2020-07-21	$0.0313100	$0.0568	$0.0625	$0.0325300
2020-07-22	$0.0568	$0.0645	$0.0863	$0.0600
2020-07-23	$0.0645	$0.0561	$0.0729	$0.0543
2020-07-24	$0.0561	$0.0507	$0.0600	$0.0485400
2020-07-25	$0.0507	$0.0507	$0.0615	$0.0502
2020-07-26	$0.0507	$0.0476900	$0.0542	$0.0458800
2020-07-27	$0.0476900	$0.0404000	$0.0500	$0.0383600
2020-07-28	$0.0404000	$0.0538	$0.0583	$0.0395600
2020-07-29	$0.0538	$0.0480900	$0.0540	$0.0464400
2020-07-30	$0.0480900	$0.0493500	$0.0550	$0.0481100
2020-07-31	$0.0493500	$0.0587	$0.0611	$0.0506
2020-08-01	$0.0587	$0.0677	$0.0754	$0.0597
2020-08-02	$0.0677	$0.0656	$0.0777	$0.0614
2020-08-03	$0.0656	$0.0709	$0.0721	$0.0637
2020-08-04	$0.0709	$0.0710	$0.0735	$0.0674
2020-08-05	$0.0710	$0.0686	$0.0785	$0.0671
2020-08-06	$0.0686	$0.0674	$0.0708	$0.0642
2020-08-07	$0.0674	$0.0640	$0.0680	$0.0625
2020-08-08	$0.0640	$0.0673	$0.0689	$0.0652
2020-08-09	$0.0673	$0.0686	$0.0695	$0.0643
2020-08-10	$0.0686	$0.1016000	$0.1206000	$0.0638
2020-08-11	$0.1016000	$0.1070000	$0.1137000	$0.0844
2020-08-12	$0.1070000	$0.1426000	$0.1488000	$0.0998200
2020-08-13	$0.1426000	$0.1214000	$0.1568000	$0.1133000
2020-08-14	$0.1214000	$0.1229000	$0.1422000	$0.1174000
2020-08-15	$0.1229000	$0.1147000	$0.1254000	$0.1144000
2020-08-16	$0.1147000	$0.1253000	$0.1262000	$0.1135000
2020-08-17	$0.1253000	$0.1207000	$0.1424000	$0.1161000
2020-08-18	$0.1207000	$0.1183000	$0.1255000	$0.1138000
2020-08-19	$0.1183000	$0.1112000	$0.1240000	$0.1089000
2020-08-20	$0.1112000	$0.1242000	$0.1293000	$0.1106000
2020-08-21	$0.1242000	$0.1063000	$0.1185000	$0.1058000
2020-08-22	$0.1063000	$0.1127000	$0.1152000	$0.1075000
2020-08-23	$0.1127000	$0.1407000	$0.1415000	$0.1114000
2020-08-24	$0.1407000	$0.1240000	$0.1484000	$0.1231000
2020-08-25	$0.1240000	$0.1200000	$0.1292000	$0.1149000
2020-08-26	$0.1200000	$0.1206000	$0.1224000	$0.1145000
2020-08-27	$0.1206000	$0.1123000	$0.1197000	$0.1054000
2020-08-28	$0.1123000	$0.1200000	$0.1257000	$0.1098000
2020-08-29	$0.1200000	$0.1142000	$0.1225000	$0.1127000
2020-08-30	$0.1142000	$0.1204000	$0.1300000	$0.1179000
2020-08-31	$0.1204000	$0.1162000	$0.1248000	$0.1139000
2020-09-01	$0.1162000	$0.1102000	$0.1294000	$0.1074000
2020-09-02	$0.1102000	$0.0947	$0.1080000	$0.0916
2020-09-03	$0.0947	$0.0703	$0.0824	$0.0700
2020-09-04	$0.0703	$0.0759	$0.0779	$0.0673
2020-09-05	$0.0759	$0.0611	$0.0740	$0.0585
2020-09-06	$0.0611	$0.0683	$0.0734	$0.0619
2020-09-07	$0.0683	$0.0659	$0.0694	$0.0639
2020-09-08	$0.0659	$0.0633	$0.0657	$0.0605
2020-09-09	$0.0633	$0.0657	$0.0667	$0.0635
2020-09-10	$0.0657	$0.0713	$0.0724	$0.0667
2020-09-11	$0.0713	$0.0705	$0.0732	$0.0683
2020-09-12	$0.0705	$0.0760	$0.0818	$0.0724
2020-09-13	$0.0760	$0.0688	$0.0740	$0.0671
2020-09-14	$0.0688	$0.0672	$0.0721	$0.0670
2020-09-15	$0.0672	$0.0704	$0.0822	$0.0622
2020-09-16	$0.0704	$0.0660	$0.0706	$0.0639
2020-09-17	$0.0660	$0.0684	$0.0705	$0.0663
2020-09-18	$0.0684	$0.0634	$0.0688	$0.0620
2020-09-19	$0.0634	$0.0642	$0.0657	$0.0612
2020-09-20	$0.0642	$0.0580	$0.0634	$0.0577
2020-09-21	$0.0580	$0.0453500	$0.0537	$0.0449700
2020-09-22	$0.0453500	$0.0472000	$0.0485400	$0.0437500
2020-09-23	$0.0472000	$0.0518	$0.0665	$0.0411100
2020-09-24	$0.0518	$0.0625	$0.0711	$0.0557
2020-09-25	$0.0625	$0.0623	$0.0648	$0.0608
2020-09-26	$0.0623	$0.0651	$0.0660	$0.0620
2020-09-27	$0.0651	$0.0662	$0.0686	$0.0634
2020-09-28	$0.0662	$0.0675	$0.0714	$0.0619
2020-09-29	$0.0675	$0.0701	$0.0726	$0.0673
2020-09-30	$0.0701	$0.0704	$0.0735	$0.0687
2020-10-01	$0.0704	$0.0664	$0.0697	$0.0643
2020-10-02	$0.0664	$0.0596	$0.0663	$0.0588
2020-10-03	$0.0596	$0.0598	$0.0609	$0.0584
2020-10-04	$0.0598	$0.0655	$0.0678	$0.0590
2020-10-05	$0.0655	$0.0610	$0.0674	$0.0609
2020-10-06	$0.0610	$0.0526	$0.0590	$0.0515
2020-10-07	$0.0526	$0.0564	$0.0574	$0.0516
2020-10-08	$0.0564	$0.0576	$0.0584	$0.0550
2020-10-09	$0.0576	$0.0628	$0.0637	$0.0578
2020-10-10	$0.0628	$0.0596	$0.0641	$0.0592
2020-10-11	$0.0596	$0.0681	$0.0711	$0.0590
2020-10-12	$0.0681	$0.0714	$0.0795	$0.0704
2020-10-13	$0.0714	$0.0690	$0.0716	$0.0679
2020-10-14	$0.0690	$0.0683	$0.0708	$0.0668
2020-10-15	$0.0683	$0.0648	$0.0684	$0.0635
2020-10-16	$0.0648	$0.0612	$0.0647	$0.0604
2020-10-17	$0.0612	$0.0647	$0.0663	$0.0610
2020-10-18	$0.0647	$0.0670	$0.0703	$0.0657
2020-10-19	$0.0670	$0.0634	$0.0674	$0.0629
2020-10-20	$0.0634	$0.0579	$0.0625	$0.0579
2020-10-21	$0.0579	$0.0587	$0.0630	$0.0585
2020-10-22	$0.0587	$0.0614	$0.0669	$0.0603
2020-10-23	$0.0614	$0.0586	$0.0617	$0.0572
2020-10-24	$0.0586	$0.0561	$0.0594	$0.0550
2020-10-25	$0.0561	$0.0543	$0.0566	$0.0539
2020-10-26	$0.0543	$0.0539	$0.0539	$0.0514
2020-10-27	$0.0539	$0.0565	$0.0570	$0.0549
2020-10-28	$0.0565	$0.0509	$0.0552	$0.0503
2020-10-29	$0.0509	$0.0480900	$0.0517	$0.0476700
2020-10-30	$0.0480900	$0.0503	$0.0532	$0.0455900
2020-10-31	$0.0503	$0.0479200	$0.0513	$0.0473400
2020-11-01	$0.0479200	$0.0483700	$0.0508	$0.0473800
2020-11-02	$0.0483700	$0.0453000	$0.0471800	$0.0445400
2020-11-03	$0.0453000	$0.0430900	$0.0461900	$0.0427800
2020-11-04	$0.0430900	$0.0416800	$0.0447400	$0.0407900
2020-11-05	$0.0416800	$0.0459400	$0.0563	$0.0425200
2020-11-06	$0.0459400	$0.0548	$0.0564	$0.0496000
2020-11-07	$0.0548	$0.0492000	$0.0544	$0.0475000
2020-11-08	$0.0492000	$0.0503	$0.0523	$0.0500
2020-11-09	$0.0503	$0.0562	$0.0569	$0.0487600
2020-11-10	$0.0562	$0.0582	$0.0589	$0.0541
2020-11-11	$0.0582	$0.0542	$0.0598	$0.0535
2020-11-12	$0.0542	$0.0523	$0.0555	$0.0514
2020-11-13	$0.0523	$0.0534	$0.0577	$0.0520
2020-11-14	$0.0534	$0.0512	$0.0521	$0.0499800
2020-11-15	$0.0512	$0.0502	$0.0511	$0.0488900
2020-11-16	$0.0502	$0.0528	$0.0543	$0.0502
2020-11-17	$0.0528	$0.0527	$0.0563	$0.0517
2020-11-18	$0.0527	$0.0508	$0.0541	$0.0505
2020-11-19	$0.0508	$0.0519	$0.0519	$0.0497400
2020-11-20	$0.0519	$0.0546	$0.0565	$0.0519
2020-11-21	$0.0546	$0.0602	$0.0622	$0.0582
2020-11-22	$0.0602	$0.0574	$0.0624	$0.0566
2020-11-23	$0.0574	$0.0634	$0.0660	$0.0606
2020-11-24	$0.0634	$0.0626	$0.0650	$0.0604
2020-11-25	$0.0626	$0.0627	$0.0654	$0.0576
2020-11-26	$0.0627	$0.0600	$0.0604	$0.0519
2020-11-27	$0.0600	$0.0617	$0.0648	$0.0592
2020-11-28	$0.0617	$0.0595	$0.0646	$0.0587
2020-11-29	$0.0595	$0.0576	$0.0643	$0.0570
2020-11-30	$0.0576	$0.0604	$0.0632	$0.0593
2020-12-01	$0.0604	$0.0595	$0.0624	$0.0571
2020-12-02	$0.0595	$0.0622	$0.0637	$0.0598
2020-12-03	$0.0622	$0.0626	$0.0659	$0.0605
2020-12-04	$0.0626	$0.0588	$0.0607	$0.0568
2020-12-05	$0.0588	$0.0603	$0.0627	$0.0597
2020-12-06	$0.0603	$0.0581	$0.0617	$0.0573
2020-12-07	$0.0581	$0.0575	$0.0609	$0.0562
2020-12-08	$0.0575	$0.0546	$0.0558	$0.0535
2020-12-09	$0.0546	$0.0556	$0.0570	$0.0534
2020-12-10	$0.0556	$0.0542	$0.0567	$0.0536
2020-12-11	$0.0542	$0.0507	$0.0531	$0.0495500
2020-12-12	$0.0507	$0.0540	$0.0568	$0.0520
2020-12-13	$0.0540	$0.0544	$0.0574	$0.0538
2020-12-14	$0.0544	$0.0551	$0.0566	$0.0528
2020-12-15	$0.0551	$0.0557	$0.0571	$0.0538
2020-12-16	$0.0557	$0.0546	$0.0612	$0.0543
2020-12-17	$0.0546	$0.0512	$0.0560	$0.0492400
2020-12-18	$0.0512	$0.0524	$0.0543	$0.0507
2020-12-19	$0.0524	$0.0514	$0.0534	$0.0494000
2020-12-20	$0.0514	$0.0446200	$0.0497800	$0.0390400
2020-12-21	$0.0446200	$0.0413400	$0.0437300	$0.0384700
2020-12-22	$0.0413400	$0.0414400	$0.0452400	$0.0410100
2020-12-23	$0.0414400	$0.0342000	$0.0386300	$0.0323900
2020-12-24	$0.0342000	$0.0367300	$0.0373500	$0.0343000
2020-12-25	$0.0367300	$0.0367900	$0.0388600	$0.0357300
2020-12-26	$0.0367900	$0.0356100	$0.0375300	$0.0343500
2020-12-27	$0.0356100	$0.0383100	$0.0417000	$0.0362800
2020-12-28	$0.0383100	$0.0382700	$0.0412900	$0.0372100
2020-12-29	$0.0382700	$0.0362500	$0.0406200	$0.0343800
2020-12-30	$0.0362500	$0.0361200	$0.0391000	$0.0353700
2020-12-31	$0.0361200	$0.0405400	$0.0420000	$0.0349400
2021-01-01	$0.0405400	$0.0390400	$0.0416300	$0.0380000
2021-01-02	$0.0390400	$0.0364200	$0.0418400	$0.0359300
2021-01-03	$0.0364200	$0.0401300	$0.0479600	$0.0372000
2021-01-04	$0.0401300	$0.0385900	$0.0458700	$0.0365500
2021-01-05	$0.0385900	$0.0408100	$0.0441300	$0.0379400
2021-01-06	$0.0408100	$0.0447800	$0.0484100	$0.0423700
2021-01-07	$0.0447800	$0.0436500	$0.0477800	$0.0404500
2021-01-08	$0.0436500	$0.0425900	$0.0453000	$0.0401600
2021-01-09	$0.0425900	$0.0507	$0.0581	$0.0435200
2021-01-10	$0.0507	$0.0477300	$0.0523	$0.0452100
2021-01-11	$0.0477300	$0.0402700	$0.0435600	$0.0391800
2021-01-12	$0.0402700	$0.0393100	$0.0409500	$0.0378000
2021-01-13	$0.0393100	$0.0435400	$0.0435400	$0.0406700
2021-01-14	$0.0435400	$0.0443600	$0.0485500	$0.0418900
2021-01-15	$0.0443600	$0.0515	$0.0551	$0.0409200
2021-01-16	$0.0515	$0.0528	$0.0577	$0.0504
2021-01-17	$0.0528	$0.0550	$0.0555	$0.0506
2021-01-18	$0.0550	$0.0541	$0.0604	$0.0529
2021-01-19	$0.0541	$0.0657	$0.0747	$0.0561
2021-01-20	$0.0657	$0.0667	$0.0737	$0.0629
2021-01-21	$0.0667	$0.0582	$0.0633	$0.0520
2021-01-22	$0.0582	$0.0684	$0.0753	$0.0593
2021-01-23	$0.0684	$0.0679	$0.0752	$0.0638
2021-01-24	$0.0679	$0.0637	$0.0766	$0.0627
2021-01-25	$0.0637	$0.0659	$0.0659	$0.0572
2021-01-26	$0.0659	$0.0649	$0.0684	$0.0616
2021-01-27	$0.0649	$0.0643	$0.0717	$0.0571
2021-01-28	$0.0643	$0.0651	$0.0719	$0.0651
2021-01-29	$0.0651	$0.0632	$0.0692	$0.0620
2021-01-30	$0.0632	$0.0631	$0.0666	$0.0627
2021-01-31	$0.0631	$0.0644	$0.0658	$0.0601
2021-02-01	$0.0644	$0.0659	$0.0687	$0.0633
2021-02-02	$0.0659	$0.0667	$0.0746	$0.0647
2021-02-03	$0.0667	$0.0733	$0.0763	$0.0705
2021-02-04	$0.0733	$0.0743	$0.0751	$0.0657
2021-02-05	$0.0743	$0.0894	$0.0930	$0.0793
2021-02-06	$0.0894	$0.0892	$0.0948	$0.0815
2021-02-07	$0.0892	$0.0887	$0.0952	$0.0798
2021-02-08	$0.0887	$0.0895	$0.1033000	$0.0876
2021-02-09	$0.0895	$0.1009000	$0.1067000	$0.0903
2021-02-10	$0.1009000	$0.1080000	$0.1107000	$0.0909
2021-02-11	$0.1080000	$0.1233000	$0.1250000	$0.1082000
2021-02-12	$0.1233000	$0.1302000	$0.1439000	$0.1258000
2021-02-13	$0.1302000	$0.1286000	$0.1360000	$0.1205000
2021-02-14	$0.1286000	$0.1167000	$0.1316000	$0.1158000
2021-02-15	$0.1167000	$0.1170000	$0.1279000	$0.0968
2021-02-16	$0.1170000	$0.1515000	$0.1739000	$0.1125000
2021-02-17	$0.1515000	$0.1409000	$0.1649000	$0.1409000
2021-02-18	$0.1409000	$0.1465000	$0.1608000	$0.1442000
2021-02-19	$0.1465000	$0.1372000	$0.1490000	$0.1353000
2021-02-20	$0.1372000	$0.1291000	$0.1456000	$0.1255000
2021-02-21	$0.1291000	$0.1336000	$0.1354000	$0.1259000
2021-02-22	$0.1336000	$0.1316000	$0.1352000	$0.1176000
2021-02-23	$0.1316000	$0.1083000	$0.1229000	$0.0990
2021-02-24	$0.1083000	$0.1187000	$0.1268000	$0.1079000
2021-02-25	$0.1187000	$0.1076000	$0.1165000	$0.1028000
2021-02-26	$0.1076000	$0.1027000	$0.1085000	$0.0969
2021-02-27	$0.1027000	$0.1095000	$0.1319000	$0.1008000
2021-02-28	$0.1095000	$0.1040000	$0.1091000	$0.0985
2021-03-01	$0.1040000	$0.1059000	$0.1215000	$0.1037000
2021-03-02	$0.1059000	$0.0998200	$0.1041000	$0.0912
2021-03-03	$0.0998200	$0.1038000	$0.1086000	$0.0991200
2021-03-04	$0.1038000	$0.1050000	$0.1077000	$0.0943
2021-03-05	$0.1050000	$0.1129000	$0.1138000	$0.1001000
2021-03-06	$0.1129000	$0.1221000	$0.1252000	$0.1057000
2021-03-07	$0.1221000	$0.1105000	$0.1276000	$0.1071000
2021-03-08	$0.1105000	$0.1266000	$0.1286000	$0.1156000
2021-03-09	$0.1266000	$0.1404000	$0.1508000	$0.1256000
2021-03-10	$0.1404000	$0.1628000	$0.1636000	$0.1319000
2021-03-11	$0.1628000	$0.1578000	$0.1926000	$0.1525000
2021-03-12	$0.1578000	$0.1713000	$0.1837000	$0.1503000
2021-03-13	$0.1713000	$0.1709000	$0.1863000	$0.1661000
2021-03-14	$0.1709000	$0.1660000	$0.1724000	$0.1587000
2021-03-15	$0.1660000	$0.1917000	$0.1933000	$0.1532000
2021-03-16	$0.1917000	$0.2169000	$0.2430000	$0.1803000
2021-03-17	$0.2169000	$0.2321000	$0.2406000	$0.1998000
2021-03-18	$0.2321000	$0.2424000	$0.2586000	$0.2190000
2021-03-19	$0.2424000	$0.2365000	$0.2514000	$0.2280000
2021-03-20	$0.2365000	$0.2363000	$0.2746000	$0.2342000
2021-03-21	$0.2363000	$0.2326000	$0.2635000	$0.2283000
2021-03-22	$0.2326000	$0.2008000	$0.2193000	$0.2008000
2021-03-23	$0.2008000	$0.1929000	$0.2118000	$0.1839000
2021-03-24	$0.1929000	$0.1930000	$0.2115000	$0.1805000
2021-03-25	$0.1930000	$0.1760000	$0.1979000	$0.1731000
2021-03-26	$0.1760000	$0.2176000	$0.2261000	$0.1877000
2021-03-27	$0.2176000	$0.2177000	$0.2288000	$0.2091000
2021-03-28	$0.2177000	$0.2267000	$0.2345000	$0.2142000
2021-03-29	$0.2267000	$0.2414000	$0.2567000	$0.2363000
2021-03-30	$0.2414000	$0.2348000	$0.2466000	$0.2265000
2021-03-31	$0.2348000	$0.2188000	$0.2455000	$0.2140000
2021-04-01	$0.2188000	$0.2125000	$0.2243000	$0.2066000
2021-04-02	$0.2125000	$0.2125000	$0.2414000	$0.2099000
2021-04-03	$0.2125000	$0.2049000	$0.2128000	$0.1968000
2021-04-04	$0.2049000	$0.2222000	$0.2307000	$0.2076000
2021-04-05	$0.2222000	$0.2243000	$0.2337000	$0.2122000
2021-04-06	$0.2243000	$0.2239000	$0.2457000	$0.2150000
2021-04-07	$0.2239000	$0.1984000	$0.2082000	$0.1850000
2021-04-08	$0.1984000	$0.2206000	$0.2289000	$0.2043000
2021-04-09	$0.2206000	$0.2153000	$0.2333000	$0.2149000
2021-04-10	$0.2153000	$0.2083000	$0.2268000	$0.2047000
2021-04-11	$0.2083000	$0.2669000	$0.3146000	$0.1974000
2021-04-12	$0.2669000	$0.2443000	$0.3038000	$0.2424000
2021-04-13	$0.2443000	$0.2570000	$0.2678000	$0.2377000
2021-04-14	$0.2570000	$0.2431000	$0.2719000	$0.2336000
2021-04-15	$0.2431000	$0.2441000	$0.2540000	$0.2366000
2021-04-16	$0.2441000	$0.2133000	$0.2366000	$0.2113000
2021-04-17	$0.2133000	$0.2224000	$0.2248000	$0.1995000
2021-04-18	$0.2224000	$0.1928000	$0.2164000	$0.1776000
2021-04-19	$0.1928000	$0.1687000	$0.1986000	$0.1666000
2021-04-20	$0.1687000	$0.1749000	$0.1842000	$0.1637000
2021-04-21	$0.1749000	$0.1602000	$0.1791000	$0.1581000
2021-04-22	$0.1602000	$0.1394000	$0.1631000	$0.1371000
2021-04-23	$0.1394000	$0.1361000	$0.1398000	$0.1210000
2021-04-24	$0.1361000	$0.1185000	$0.1329000	$0.1177000
2021-04-25	$0.1185000	$0.1263000	$0.1393000	$0.1209000
2021-04-26	$0.1263000	$0.1505000	$0.1536000	$0.1356000
2021-04-27	$0.1505000	$0.1627000	$0.1668000	$0.1548000
2021-04-28	$0.1627000	$0.1489000	$0.1687000	$0.1471000
2021-04-29	$0.1489000	$0.1465000	$0.1570000	$0.1432000
2021-04-30	$0.1465000	$0.1761000	$0.1852000	$0.1445000
2021-05-01	$0.1761000	$0.1681000	$0.1881000	$0.1653000
2021-05-02	$0.1681000	$0.1810000	$0.1850000	$0.1598000
2021-05-03	$0.1810000	$0.2200000	$0.2701000	$0.1934000
2021-05-04	$0.2200000	$0.1914000	$0.2400000	$0.1884000
2021-05-05	$0.1914000	$0.1979000	$0.2213000	$0.1949000
2021-05-06	$0.1979000	$0.1816000	$0.1974000	$0.1781000
2021-05-07	$0.1816000	$0.1844000	$0.1947000	$0.1748000
2021-05-08	$0.1844000	$0.1766000	$0.2075000	$0.1725000
2021-05-09	$0.1766000	$0.1689000	$0.1810000	$0.1650000
2021-05-10	$0.1689000	$0.1502000	$0.1777000	$0.1465000
2021-05-11	$0.1502000	$0.1672000	$0.1754000	$0.1550000
2021-05-12	$0.1672000	$0.1600000	$0.2129000	$0.1374000
2021-05-13	$0.1600000	$0.1523000	$0.1708000	$0.1425000
2021-05-14	$0.1523000	$0.1514000	$0.1832000	$0.1512000
2021-05-15	$0.1514000	$0.1391000	$0.1449000	$0.1351000
2021-05-16	$0.1391000	$0.1386000	$0.1440000	$0.1335000
2021-05-17	$0.1386000	$0.1236000	$0.1277000	$0.1215000
2021-05-18	$0.1236000	$0.1270000	$0.1312000	$0.1229000
2021-05-19	$0.1270000	$0.0851	$0.0951	$0.0767
2021-05-20	$0.0851	$0.0969	$0.1025000	$0.0916
2021-05-21	$0.0969	$0.0806	$0.0876	$0.0781
2021-05-22	$0.0806	$0.0851	$0.0943	$0.0716
2021-05-23	$0.0851	$0.0668	$0.0796	$0.0613
2021-05-24	$0.0668	$0.0846	$0.0871	$0.0743
2021-05-25	$0.0846	$0.0851	$0.0922	$0.0814
2021-05-26	$0.0851	$0.0894	$0.0951	$0.0869
2021-05-27	$0.0894	$0.0860	$0.0875	$0.0824
2021-05-28	$0.0860	$0.0742	$0.0768	$0.0705
2021-05-29	$0.0742	$0.0699	$0.0706	$0.0664
2021-05-30	$0.0699	$0.0765	$0.0785	$0.0707
2021-05-31	$0.0765	$0.0815	$0.0946	$0.0815
2021-06-01	$0.0815	$0.0831	$0.0842	$0.0790
2021-06-02	$0.0831	$0.0867	$0.0891	$0.0796
2021-06-03	$0.0867	$0.0874	$0.0940	$0.0857
2021-06-04	$0.0874	$0.0793	$0.0858	$0.0759
2021-06-05	$0.0793	$0.0763	$0.0788	$0.0739
2021-06-06	$0.0763	$0.1044000	$0.1545000	$0.0761
2021-06-07	$0.1044000	$0.0814	$0.1011000	$0.0785
2021-06-08	$0.0814	$0.0801	$0.0858	$0.0758
2021-06-09	$0.0801	$0.0817	$0.0886	$0.0810
2021-06-10	$0.0817	$0.0803	$0.0893	$0.0772
2021-06-11	$0.0803	$0.0771	$0.0860	$0.0755
2021-06-12	$0.0771	$0.0757	$0.0782	$0.0715
2021-06-13	$0.0757	$0.0816	$0.0859	$0.0783
2021-06-14	$0.0816	$0.0865	$0.0902	$0.0829
2021-06-15	$0.0865	$0.0885	$0.0890	$0.0819
2021-06-16	$0.0885	$0.0872	$0.0873	$0.0784
2021-06-17	$0.0872	$0.0853	$0.0927	$0.0832
2021-06-18	$0.0853	$0.0801	$0.0819	$0.0771
2021-06-19	$0.0804	$0.0759	$0.0781	$0.0737
2021-06-20	$0.0759	$0.0803	$0.0853	$0.0744
2021-06-21	$0.0803	$0.0623	$0.0731	$0.0623
2021-06-22	$0.0623	$0.0592	$0.0640	$0.0564
2021-06-23	$0.0592	$0.0700	$0.0749	$0.0611
2021-06-24	$0.0700	$0.0745	$0.0755	$0.0698
2021-06-25	$0.0745	$0.0694	$0.0694	$0.0653
2021-06-26	$0.0694	$0.0733	$0.0763	$0.0678
2021-06-27	$0.0737	$0.0736	$0.0737	$0.0735
2021-06-28	$0.0779	$0.0762	$0.0822	$0.0750
2021-06-29	$0.0762	$0.0830	$0.0844	$0.0778
2021-06-30	$0.0830	$0.0804	$0.0882	$0.0795
2021-07-01	$0.0804	$0.0753	$0.0780	$0.0738
2021-07-02	$0.0753	$0.0778	$0.0818	$0.0755
2021-07-03	$0.0778	$0.0809	$0.0842	$0.0784
2021-07-04	$0.0809	$0.0821	$0.0855	$0.0793
2021-07-05	$0.0826	$0.0822	$0.0826	$0.0822
2021-07-06	$0.0822	$0.0830	$0.0882	$0.0813
2021-07-07	$0.0830	$0.0813	$0.0833	$0.0788
2021-07-08	$0.0813	$0.0735	$0.0757	$0.0719
2021-07-09	$0.0727	$0.0729	$0.0730	$0.0725
2021-07-10	$0.0751	$0.0759	$0.0778	$0.0719
2021-07-11	$0.0760	$0.0767	$0.0792	$0.0749
2021-07-12	$0.0767	$0.0718	$0.0732	$0.0694
2021-07-13	$0.0718	$0.0690	$0.0714	$0.0679
2021-07-14	$0.0690	$0.0715	$0.0716	$0.0679
2021-07-15	$0.0715	$0.0730	$0.0755	$0.0657
2021-07-16	$0.0730	$0.0692	$0.0786	$0.0683
2021-07-17	$0.0688	$0.0688	$0.0688	$0.0687
2021-07-18	$0.0677	$0.0664	$0.0683	$0.0643
2021-07-19	$0.0674	$0.0673	$0.0675	$0.0673
2021-07-21	$0.0569	$0.0608	$0.0656	$0.0602
2021-07-22	$0.0614	$0.0612	$0.0614	$0.0612
2021-07-23	$0.0629	$0.0682	$0.0720	$0.0639
2021-07-24	$0.0683	$0.0681	$0.0686	$0.0681
2021-07-28	$0.0730	$0.0693	$0.0735	$0.0690
2021-07-29	$0.0701	$0.0701	$0.0702	$0.0700
2021-08-03	$0.0763	$0.0757	$0.0799	$0.0732
2021-08-04	$0.0757	$0.0771	$0.0851	$0.0763
2021-08-05	$0.0771	$0.0854	$0.0940	$0.0800
2021-08-06	$0.0854	$0.0852	$0.0928	$0.0843
2021-08-07	$0.0852	$0.0927	$0.1029000	$0.0921
2021-08-08	$0.0946	$0.0943	$0.0946	$0.0943
2021-08-09	$0.0904	$0.0925	$0.0950	$0.0888
2021-08-10	$0.0925	$0.0945	$0.0977	$0.0911
2021-08-11	$0.0945	$0.0966	$0.1011000	$0.0949
2021-08-12	$0.0963	$0.0965	$0.0973	$0.0915
2021-08-13	$0.0960	$0.0960	$0.0960	$0.0960
2021-08-14	$0.1043000	$0.1149000	$0.1233000	$0.1013000
2021-08-15	$0.1149000	$0.1185000	$0.1388000	$0.1161000
2021-08-16	$0.1185000	$0.1063000	$0.1127000	$0.1040000
2021-08-17	$0.1062000	$0.1027000	$0.1076000	$0.0996400
2021-08-18	$0.1027000	$0.1076000	$0.1077000	$0.0965
2021-08-19	$0.1076000	$0.1117000	$0.1209000	$0.1098000
2021-08-20	$0.1117000	$0.1143000	$0.1190000	$0.1121000
2021-08-21	$0.1143000	$0.1212000	$0.1314000	$0.1102000
2021-08-22	$0.1212000	$0.1286000	$0.1352000	$0.1213000
2021-08-23	$0.1286000	$0.1284000	$0.1353000	$0.1229000
2021-08-24	$0.1284000	$0.1141000	$0.1233000	$0.1115000
2021-08-25	$0.1141000	$0.1200000	$0.1221000	$0.1130000
2021-08-26	$0.1200000	$0.1060000	$0.1172000	$0.1025000
2021-08-27	$0.1060000	$0.1179000	$0.1212000	$0.1084000
2021-08-28	$0.1179000	$0.1146000	$0.1201000	$0.1108000
2021-08-29	$0.1146000	$0.1171000	$0.1255000	$0.1130000
2021-08-30	$0.1171000	$0.1103000	$0.1189000	$0.1100000
2021-08-31	$0.1103000	$0.1126000	$0.1268000	$0.1103000
2021-09-01	$0.1126000	$0.1192000	$0.1264000	$0.1187000
2021-09-02	$0.1192000	$0.1183000	$0.1252000	$0.1138000
2021-09-03	$0.1181000	$0.1226000	$0.1346000	$0.1221000
2021-09-04	$0.1226000	$0.1308000	$0.1317000	$0.1173000
2021-09-05	$0.1308000	$0.1381000	$0.1432000	$0.1265000
2021-09-06	$0.1381000	$0.1487000	$0.1563000	$0.1337000
2021-09-07	$0.1487000	$0.1162000	$0.1336000	$0.1130000
2021-09-08	$0.1165000	$0.1081000	$0.1184000	$0.1079000
2021-09-09	$0.1087000	$0.1270000	$0.1336000	$0.1062000
2021-09-10	$0.1270000	$0.1425000	$0.1474000	$0.1190000
2021-09-11	$0.1425000	$0.1314000	$0.1606000	$0.1310000
2021-09-12	$0.1315000	$0.1491000	$0.1500000	$0.1308000
2021-09-13	$0.1491000	$0.1519000	$0.1713000	$0.1343000
2021-09-14	$0.1516000	$0.1445000	$0.1637000	$0.1407000
2021-09-15	$0.1451000	$0.1378000	$0.1538000	$0.1372000
2021-09-16	$0.1385000	$0.1394000	$0.1438000	$0.1294000
2021-09-17	$0.1393000	$0.1321000	$0.1384000	$0.1291000
2021-09-18	$0.1322000	$0.1499000	$0.1591000	$0.1313000
2021-09-19	$0.1499000	$0.1534000	$0.1534000	$0.1398000
2021-09-20	$0.1534000	$0.1244000	$0.1512000	$0.1214000
2021-09-21	$0.1244000	$0.1104000	$0.1157000	$0.1078000
2021-09-22	$0.1105000	$0.1321000	$0.1348000	$0.1176000
2021-09-23	$0.1321000	$0.1416000	$0.1444000	$0.1328000
2021-09-24	$0.1416000	$0.1332000	$0.1376000	$0.1254000
2021-09-25	$0.1332000	$0.1240000	$0.1346000	$0.1235000
2021-09-26	$0.1240000	$0.1222000	$0.1341000	$0.1195000
2021-09-27	$0.1222000	$0.1171000	$0.1205000	$0.1113000
2021-09-28	$0.1171000	$0.1058000	$0.1123000	$0.1039000
2021-09-29	$0.1058000	$0.1017000	$0.1082000	$0.0997200
2021-09-30	$0.1017000	$0.0994200	$0.1072000	$0.0971
2021-10-01	$0.0994200	$0.1058000	$0.1123000	$0.1026000
2021-10-02	$0.1058000	$0.1083000	$0.1188000	$0.1052000
2021-10-03	$0.1083000	$0.1095000	$0.1162000	$0.1063000
2021-10-04	$0.1095000	$0.1051000	$0.1109000	$0.1016000
2021-10-05	$0.1051000	$0.1081000	$0.1125000	$0.1055000
2021-10-06	$0.1081000	$0.1097000	$0.1298000	$0.1040000
2021-10-07	$0.1090000	$0.1135000	$0.1173000	$0.1017000
2021-10-08	$0.1142000	$0.1105000	$0.1140000	$0.1075000
2021-10-09	$0.1105000	$0.1129000	$0.1251000	$0.1077000
2021-10-10	$0.1129000	$0.1058000	$0.1087000	$0.1031000
2021-10-11	$0.1058000	$0.1032000	$0.1122000	$0.1005000
2021-10-12	$0.1033000	$0.1050000	$0.1104000	$0.1002000
2021-10-13	$0.1052000	$0.1046000	$0.1119000	$0.1021000
2021-10-14	$0.1046000	$0.1108000	$0.1175000	$0.1069000
2021-10-15	$0.1108000	$0.1157000	$0.1244000	$0.1092000
2021-10-16	$0.1157000	$0.1139000	$0.1230000	$0.1117000
2021-10-17	$0.1139000	$0.1144000	$0.1355000	$0.1112000
2021-10-18	$0.1144000	$0.1123000	$0.1163000	$0.1089000
2021-10-19	$0.1123000	$0.1123000	$0.1204000	$0.1104000
2021-10-20	$0.1123000	$0.1138000	$0.1219000	$0.1132000
2021-10-21	$0.1138000	$0.1207000	$0.1226000	$0.1098000
2021-10-22	$0.1207000	$0.1179000	$0.1195000	$0.1130000
2021-10-23	$0.1179000	$0.1179000	$0.1253000	$0.1171000
2021-10-24	$0.1179000	$0.1138000	$0.1176000	$0.1107000
2021-10-25	$0.1138000	$0.1139000	$0.1215000	$0.1111000
2021-10-26	$0.1139000	$0.1203000	$0.1249000	$0.1086000
2021-10-27	$0.1203000	$0.1083000	$0.1184000	$0.1057000
2021-10-28	$0.1074000	$0.1081000	$0.1209000	$0.1081000
2021-10-29	$0.1081000	$0.1115000	$0.1183000	$0.1110000
2021-10-30	$0.1115000	$0.1107000	$0.1131000	$0.1080000
2021-10-31	$0.1110000	$0.1160000	$0.1218000	$0.1083000
2021-11-01	$0.1160000	$0.1145000	$0.1199000	$0.1126000
2021-11-02	$0.1145000	$0.1144000	$0.1145000	$0.1143000
2021-11-03	$0.1141000	$0.1219000	$0.1251000	$0.1108000
2021-11-04	$0.1219000	$0.1205000	$0.1423000	$0.1188000
2021-11-05	$0.1205000	$0.1194000	$0.1248000	$0.1137000
2021-11-06	$0.1194000	$0.1224000	$0.1254000	$0.1143000
2021-11-07	$0.1224000	$0.1259000	$0.1345000	$0.1204000
2021-11-08	$0.1259000	$0.1382000	$0.1449000	$0.1297000
2021-11-09	$0.1380000	$0.1308000	$0.1370000	$0.1277000
2021-11-10	$0.1308000	$0.1194000	$0.1290000	$0.1172000
2021-11-11	$0.1194000	$0.1235000	$0.1318000	$0.1210000
2021-11-12	$0.1235000	$0.1240000	$0.1271000	$0.1175000
2021-11-13	$0.1240000	$0.1262000	$0.1311000	$0.1206000
2021-11-14	$0.1262000	$0.1250000	$0.1290000	$0.1212000
2021-11-15	$0.1250000	$0.1236000	$0.1286000	$0.1190000
2021-11-16	$0.1236000	$0.1098000	$0.1146000	$0.1081000
2021-11-17	$0.1098000	$0.1163000	$0.1237000	$0.1116000
2021-11-18	$0.1163000	$0.1069000	$0.1115000	$0.1038000
2021-11-19	$0.1074000	$0.1117000	$0.1161000	$0.1079000
2021-11-20	$0.1117000	$0.1195000	$0.1237000	$0.1146000
2021-11-21	$0.1195000	$0.1219000	$0.1239000	$0.1146000
2021-11-22	$0.1221000	$0.1623000	$0.2168000	$0.1107000
2021-11-23	$0.1620000	$0.1388000	$0.1819000	$0.1313000
2021-11-24	$0.1388000	$0.1321000	$0.1526000	$0.1318000
2021-11-25	$0.1325000	$0.1271000	$0.1525000	$0.1268000
2021-11-26	$0.1271000	$0.1174000	$0.1211000	$0.1133000
2021-11-27	$0.1174000	$0.1183000	$0.1260000	$0.1143000
2021-11-28	$0.1191000	$0.1202000	$0.1288000	$0.1167000
2021-11-29	$0.1202000	$0.1242000	$0.1293000	$0.1202000
2021-11-30	$0.1242000	$0.1211000	$0.1300000	$0.1204000
2021-12-01	$0.1208000	$0.1192000	$0.1236000	$0.1154000
2021-12-02	$0.1192000	$0.1195000	$0.1409000	$0.1134000
2021-12-03	$0.1215000	$0.1216000	$0.1222000	$0.1215000
2021-12-05	$0.1098000	$0.0966	$0.1124000	$0.0933
2021-12-06	$0.0967	$0.0964	$0.1024000	$0.0922
2021-12-07	$0.0964	$0.0943	$0.0990	$0.0920
2021-12-08	$0.0943	$0.0974	$0.1015000	$0.0937
2021-12-09	$0.0974	$0.0869	$0.0911	$0.0865
2021-12-10	$0.0869	$0.0872	$0.0917	$0.0819
2021-12-11	$0.0872	$0.0902	$0.0943	$0.0900
2021-12-12	$0.0902	$0.0939	$0.1003000	$0.0911
2021-12-13	$0.0939	$0.0802	$0.0870	$0.0798
2021-12-14	$0.0801	$0.0784	$0.0848	$0.0781
2021-12-15	$0.0784	$0.0841	$0.0890	$0.0811
2021-12-16	$0.0841	$0.0824	$0.0868	$0.0801
2021-12-17	$0.0823	$0.0812	$0.0854	$0.0788
2021-12-18	$0.0810	$0.0898	$0.0916	$0.0798
2021-12-19	$0.0898	$0.0864	$0.0933	$0.0830
2021-12-20	$0.0864	$0.0863	$0.0900	$0.0826
2021-12-21	$0.0866	$0.0883	$0.0888	$0.0807
2021-12-22	$0.0882	$0.0907	$0.0924	$0.0846
2021-12-23	$0.0907	$0.0946	$0.0979	$0.0909
2021-12-24	$0.0947	$0.0929	$0.1001000	$0.0897
2021-12-25	$0.0929	$0.0976	$0.0990300	$0.0904
2021-12-26	$0.0973	$0.0972	$0.0975	$0.0908
2021-12-27	$0.0970	$0.0942	$0.1142000	$0.0933
2021-12-28	$0.0942	$0.0864	$0.0913	$0.0838
2021-12-29	$0.0864	$0.0857	$0.0863	$0.0797
2021-12-30	$0.0859	$0.0839	$0.0883	$0.0827
2021-12-31	$0.0839	$0.0851	$0.0866	$0.0827
2022-01-01	$0.0850	$0.0882	$0.0904	$0.0856
2022-01-02	$0.0881	$0.0884	$0.0911	$0.0858
2022-01-03	$0.0884	$0.0907	$0.0933	$0.0854
2022-01-04	$0.0907	$0.0957	$0.0987	$0.0887
2022-01-05	$0.0957	$0.0862	$0.0914	$0.0825
2022-01-06	$0.0862	$0.0856	$0.0885	$0.0808
2022-01-07	$0.0856	$0.1141000	$0.1450000	$0.0789
2022-01-08	$0.1141000	$0.0906	$0.1181000	$0.0898
2022-01-09	$0.0906	$0.0879	$0.0954	$0.0873
2022-01-10	$0.0879	$0.0817	$0.0883	$0.0817
2022-01-11	$0.0817	$0.0840	$0.0885	$0.0827
2022-01-12	$0.0840	$0.1003000	$0.1167000	$0.0868
2022-01-13	$0.1003000	$0.0922	$0.0992300	$0.0916
2022-01-14	$0.0921	$0.0975	$0.0986	$0.0918
2022-01-15	$0.0975	$0.0923	$0.0980	$0.0915
2022-01-16	$0.0923	$0.1043000	$0.1091000	$0.0922
2022-01-17	$0.1043000	$0.0923	$0.1024000	$0.0916
2022-01-18	$0.0923	$0.0860	$0.0929	$0.0846
2022-01-19	$0.0859	$0.0865	$0.0880	$0.0828
2022-01-20	$0.0865	$0.0859	$0.0923	$0.0837
2022-01-21	$0.0859	$0.0799	$0.0812	$0.0728
2022-01-22	$0.0799	$0.0669	$0.0762	$0.0653
2022-01-23	$0.0669	$0.0725	$0.0756	$0.0699
2022-01-24	$0.0725	$0.0690	$0.0738	$0.0679
2022-01-25	$0.0690	$0.0695	$0.0716	$0.0689
2022-01-26	$0.0695	$0.0691	$0.0707	$0.0658
2022-01-27	$0.0691	$0.0671	$0.0690	$0.0660
2022-01-28	$0.0671	$0.0680	$0.0711	$0.0667
2022-01-29	$0.0680	$0.0691	$0.0728	$0.0681
2022-01-30	$0.0691	$0.0664	$0.0712	$0.0660
2022-01-31	$0.0663	$0.0680	$0.0708	$0.0666
2022-02-01	$0.0680	$0.0676	$0.0728	$0.0670
2022-02-02	$0.0676	$0.0676	$0.0739	$0.0644
2022-02-03	$0.0676	$0.0760	$0.0918	$0.0673
2022-02-04	$0.0760	$0.0758	$0.0872	$0.0751
2022-02-05	$0.0758	$0.0757	$0.0791	$0.0737
2022-02-06	$0.0757	$0.0773	$0.0793	$0.0753
2022-02-07	$0.0773	$0.0793	$0.0869	$0.0778
2022-02-08	$0.0791	$0.0748	$0.0797	$0.0734
2022-02-09	$0.0749	$0.0750	$0.0751	$0.0749
2022-02-10	$0.0789	$0.0746	$0.0776	$0.0734
2022-02-11	$0.0746	$0.0753	$0.0804	$0.0704
2022-02-12	$0.0753	$0.0768	$0.0818	$0.0733
2022-02-13	$0.0768	$0.0739	$0.0768	$0.0732
2022-02-14	$0.0739	$0.0733	$0.0777	$0.0724
2022-02-15	$0.0733	$0.0769	$0.0826	$0.0764
2022-02-16	$0.0769	$0.0768	$0.0781	$0.0751
2022-02-17	$0.0768	$0.0724	$0.0771	$0.0701
2022-02-18	$0.0724	$0.0692	$0.0726	$0.0677
2022-02-19	$0.0691	$0.0674	$0.0700	$0.0668
2022-02-20	$0.0673	$0.0615	$0.0648	$0.0600
2022-02-21	$0.0615	$0.0564	$0.0621	$0.0560
2022-02-22	$0.0564	$0.0588	$0.0651	$0.0573
2022-02-23	$0.0588	$0.0579	$0.0617	$0.0570
2022-02-24	$0.0579	$0.0561	$0.0643	$0.0536
2022-02-25	$0.0561	$0.0596	$0.0630	$0.0581
2022-02-26	$0.0597	$0.0630	$0.0652	$0.0593
2022-02-27	$0.0630	$0.0583	$0.0597	$0.0573
2022-02-28	$0.0583	$0.0634	$0.0667	$0.0620
2022-03-01	$0.0635	$0.0630	$0.0670	$0.0625
2022-03-02	$0.0630	$0.0644	$0.0674	$0.0607
2022-03-03	$0.0644	$0.0646	$0.0655	$0.0608
2022-03-04	$0.0646	$0.0593	$0.0628	$0.0591
2022-03-05	$0.0593	$0.0606	$0.0613	$0.0589
2022-03-06	$0.0606	$0.0582	$0.0583	$0.0564
2022-03-07	$0.0582	$0.0576	$0.0579	$0.0547
2022-03-08	$0.0576	$0.0579	$0.0605	$0.0571
2022-03-09	$0.0579	$0.0617	$0.0626	$0.0599
2022-03-10	$0.0617	$0.0570	$0.0591	$0.0563
2022-03-11	$0.0570	$0.0555	$0.0577	$0.0548
2022-03-12	$0.0555	$0.0554	$0.0573	$0.0548
2022-03-13	$0.0554	$0.0543	$0.0560	$0.0535
2022-03-14	$0.0543	$0.0550	$0.0576	$0.0545
2022-03-15	$0.0550	$0.0548	$0.0757	$0.0542
2022-03-16	$0.0548	$0.0561	$0.0586	$0.0556
2022-03-17	$0.0561	$0.0554	$0.0593	$0.0544
2022-03-18	$0.0554	$0.0567	$0.0588	$0.0560
2022-03-19	$0.0567	$0.0585	$0.0628	$0.0563
2022-03-20	$0.0585	$0.0603	$0.0716	$0.0559
2022-03-21	$0.0603	$0.0605	$0.0656	$0.0594
2022-03-22	$0.0605	$0.0623	$0.0662	$0.0607
2022-03-23	$0.0623	$0.0634	$0.0673	$0.0623
2022-03-24	$0.0634	$0.0629	$0.0651	$0.0617
2022-03-25	$0.0629	$0.0645	$0.0711	$0.0619
2022-03-26	$0.0645	$0.0652	$0.0669	$0.0640
2022-03-27	$0.0652	$0.0696	$0.0708	$0.0678
2022-03-28	$0.0696	$0.0680	$0.0731	$0.0667
2022-03-29	$0.0680	$0.0695	$0.0729	$0.0681
2022-03-30	$0.0695	$0.0712	$0.0719	$0.0680
2022-03-31	$0.0712	$0.0694	$0.0720	$0.0672
2022-04-01	$0.0694	$0.0693	$0.0695	$0.0693
2022-04-02	$0.0693	$0.0714	$0.0732	$0.0685
2022-04-03	$0.0714	$0.0771	$0.0830	$0.0720
2022-04-04	$0.0771	$0.0778	$0.0830	$0.0760
2022-04-05	$0.0774	$0.0782	$0.0783	$0.0773
2022-04-06	$0.0764	$0.0688	$0.0724	$0.0656
2022-04-07	$0.0688	$0.0681	$0.0701	$0.0663
2022-04-08	$0.0681	$0.0631	$0.0682	$0.0624
2022-04-09	$0.0631	$0.0635	$0.0653	$0.0629
2022-04-10	$0.0635	$0.0621	$0.0639	$0.0614
2022-04-11	$0.0621	$0.0564	$0.0582	$0.0555
2022-04-12	$0.0564	$0.0581	$0.0592	$0.0565
2022-04-13	$0.0581	$0.0581	$0.0581	$0.0581
2022-04-24	$0.0559	$0.0549	$0.0571	$0.0540
2022-04-25	$0.0549	$0.0549	$0.0549	$0.0549
2022-04-29	$0.0507	$0.0474700	$0.0490800	$0.0463200
2022-04-30	$0.0474700	$0.0474800	$0.0474900	$0.0474600
2022-05-01	$0.0427300	$0.0450800	$0.0455600	$0.0436100
2022-05-02	$0.0450800	$0.0445400	$0.0452400	$0.0444500
2022-05-04	$0.0436600	$0.0471000	$0.0480400	$0.0451600
2022-05-05	$0.0471000	$0.0411500	$0.0505	$0.0397800
2022-05-06	$0.0411500	$0.0393600	$0.0404900	$0.0386300
2022-05-07	$0.0393600	$0.0393900	$0.0394000	$0.0393600
2022-05-08	$0.0386100	$0.0375300	$0.0383900	$0.0364800
2022-05-09	$0.0375300	$0.0311200	$0.0338700	$0.0297400
2022-05-10	$0.0306800	$0.0304900	$0.0308300	$0.0303500
2022-05-11	$0.0312600	$0.0197800	$0.0293400	$0.0180100
2022-05-12	$0.0203100	$0.0203400	$0.0203700	$0.0203100
2022-05-13	$0.0188600	$0.0208700	$0.0227700	$0.0164300
2022-05-14	$0.0208700	$0.0208600	$0.0210000	$0.0207400
2022-05-15	$0.0206600	$0.0237700	$0.0376300	$0.0179000
2022-05-16	$0.0237700	$0.0221000	$0.0332900	$0.0143600
2022-05-17	$0.0221000	$0.0241900	$0.0394700	$0.0135200
2022-05-18	$0.0241900	$0.0217900	$0.0319100	$0.0126200
2022-05-19	$0.0217900	$0.0218200	$0.0219200	$0.0207200
2022-05-20	$0.0246000	$0.0245200	$0.0267300	$0.0178500
2022-05-21	$0.0239200	$0.0239000	$0.0239200	$0.0239000
2022-05-22	$0.0297900	$0.0255700	$0.0346400	$0.0135500
2022-05-23	$0.0255700	$0.0244600	$0.0272200	$0.0125700
2022-05-24	$0.0244600	$0.0251800	$0.0267200	$0.0194400
2022-05-25	$0.0251800	$0.0250200	$0.0299500	$0.0146400
2022-05-26	$0.0250200	$0.0240500	$0.0335300	$0.0212900
2022-05-27	$0.0240500	$0.0214200	$0.0235300	$0.0195600
2022-05-28	$0.0214200	$0.0224000	$0.0229100	$0.0212800
2022-05-29	$0.0237100	$0.0228800	$0.0246600	$0.0206500
2022-05-30	$0.0228800	$0.0268700	$0.0335600	$0.0242500
2022-05-31	$0.0268700	$0.0251500	$0.0326600	$0.0128500
2022-06-01	$0.0251500	$0.0230800	$0.0300100	$0.0121600
2022-06-02	$0.0230800	$0.0238900	$0.0240000	$0.0229000
2022-06-03	$0.0256700	$0.0253100	$0.0274400	$0.0231100
2022-06-04	$0.0253100	$0.0253200	$0.0253700	$0.0247000
2022-06-05	$0.0254700	$0.0257500	$0.0286400	$0.0240700
2022-06-06	$0.0257500	$0.0252800	$0.0295000	$0.0223600
2022-06-07	$0.0252800	$0.0252200	$0.0252800	$0.0252100
2022-06-08	$0.0248200	$0.0244300	$0.0285300	$0.0227500
2022-06-09	$0.0244300	$0.0257600	$0.0274900	$0.0236000
2022-06-10	$0.0257600	$0.0231600	$0.0254800	$0.0206000
2022-06-11	$0.0231600	$0.0202500	$0.0246800	$0.0188500
2022-06-12	$0.0202500	$0.0180500	$0.0198600	$0.0171900
2022-06-13	$0.0180500	$0.0155000	$0.0237700	$0.0102900
2022-06-14	$0.0155000	$0.0156200	$0.0238400	$0.006445
2022-06-15	$0.0156200	$0.0160100	$0.0244500	$0.0100900
2022-06-16	$0.0160100	$0.0198700	$0.0210900	$0.009401
2022-06-17	$0.0198700	$0.0198100	$0.0199000	$0.0198100
2022-06-18	$0.0168100	$0.0142300	$0.0194700	$0.0105000
2022-06-19	$0.0142300	$0.0156200	$0.0222800	$0.0152800
2022-06-20	$0.0156200	$0.0158100	$0.0158300	$0.0156000
2022-06-21	$0.0156300	$0.0165900	$0.0210200	$0.0129800
2022-06-22	$0.0165900	$0.0161900	$0.0206600	$0.009487
2022-06-23	$0.0161900	$0.0176600	$0.0191500	$0.0167900
2022-06-24	$0.0176600	$0.0173900	$0.0228500	$0.0167300
2022-06-25	$0.0173900	$0.0172800	$0.0209600	$0.0161900
2022-06-26	$0.0172600	$0.0168500	$0.0217700	$0.009562
2022-06-27	$0.0168500	$0.0176300	$0.0227300	$0.0164000
2022-06-28	$0.0176300	$0.0177400	$0.0202100	$0.0161700
2022-06-29	$0.0177400	$0.0171200	$0.0188000	$0.0159900
2022-06-30	$0.0171200	$0.0149700	$0.0210300	$0.007134
2022-07-01	$0.0149700	$0.0194900	$0.0209200	$0.0127300
2022-07-02	$0.0194900	$0.0150600	$0.0210700	$0.0129100
2022-07-03	$0.0150600	$0.0172100	$0.0212100	$0.0130300
2022-07-04	$0.0172100	$0.0171800	$0.0193600	$0.0140300
2022-07-05	$0.0171800	$0.0167200	$0.0189700	$0.0143200
2022-07-06	$0.0167200	$0.0167300	$0.0167300	$0.0167100
2022-07-08	$0.0183500	$0.0201600	$0.0238400	$0.0155300
2022-07-09	$0.0201600	$0.0206300	$0.0238800	$0.0181500
2022-07-10	$0.0206300	$0.0194500	$0.0225400	$0.0173600
2022-07-11	$0.0194500	$0.0201700	$0.0210300	$0.0156700
2022-07-12	$0.0201700	$0.0163100	$0.0196600	$0.0131500
2022-07-13	$0.0163100	$0.0205100	$0.0220400	$0.0136100
2022-07-14	$0.0205100	$0.0202600	$0.0310700	$0.0183900
2022-07-15	$0.0202600	$0.0229000	$0.0284900	$0.0195800
2022-07-16	$0.0229000	$0.0212300	$0.0263300	$0.0211300
2022-07-17	$0.0212300	$0.0211900	$0.0221800	$0.0199100
2022-07-18	$0.0211900	$0.0216500	$0.0220300	$0.0203700
2022-07-20	$0.0213900	$0.0217900	$0.0234300	$0.0197400
2022-07-21	$0.0217900	$0.0225500	$0.0252300	$0.0198200
2022-07-22	$0.0225500	$0.0219900	$0.0232700	$0.0193800
2022-07-23	$0.0219900	$0.0234900	$0.0256900	$0.0203900
2022-07-24	$0.0234900	$0.0235200	$0.0235200	$0.0234800
2022-07-26	$0.0201800	$0.0206600	$0.0228700	$0.0196700
2022-07-27	$0.0206600	$0.0231500	$0.0267500	$0.0209400
2022-07-28	$0.0231500	$0.0236800	$0.0252100	$0.0210600
2022-07-29	$0.0236800	$0.0242000	$0.0271100	$0.0208600
2022-07-30	$0.0242000	$0.0237100	$0.0270900	$0.0206100
2022-07-31	$0.0237100	$0.0227400	$0.0262700	$0.0203600
2022-08-01	$0.0227400	$0.0244100	$0.0263200	$0.0209500
2022-08-02	$0.0244100	$0.0254300	$0.0270400	$0.0209900
2022-08-03	$0.0254300	$0.0244100	$0.0266100	$0.0220000
2022-08-04	$0.0244100	$0.0240600	$0.0266600	$0.0233000
2022-08-05	$0.0240600	$0.0248500	$0.0284100	$0.0246300
2022-08-06	$0.0248500	$0.0256300	$0.0264600	$0.0235700
2022-08-07	$0.0256300	$0.0260700	$0.0267300	$0.0246100
2022-08-08	$0.0260700	$0.0271700	$0.0293500	$0.0244700
2022-08-09	$0.0271700	$0.0262800	$0.0281400	$0.0230800
2022-08-10	$0.0262800	$0.0262500	$0.0302000	$0.0249400
2022-08-11	$0.0262500	$0.0263300	$0.0286100	$0.0233300
2022-08-12	$0.0263300	$0.0279800	$0.0303700	$0.0241400
2022-08-13	$0.0279800	$0.0256000	$0.0297400	$0.0241300
2022-08-14	$0.0256000	$0.0251900	$0.0286000	$0.0241000
2022-08-15	$0.0251900	$0.0243900	$0.0281700	$0.0233700
2022-08-16	$0.0243900	$0.0238400	$0.0275600	$0.0231100
2022-08-17	$0.0238400	$0.0227800	$0.0267400	$0.0203400
2022-08-18	$0.0227800	$0.0221400	$0.0276800	$0.0208800
2022-08-19	$0.0221400	$0.0197400	$0.0221600	$0.0144500
2022-08-20	$0.0197400	$0.0200200	$0.0223600	$0.0177500
2022-08-21	$0.0200000	$0.0204300	$0.0224700	$0.0196100
2022-08-22	$0.0204300	$0.0205900	$0.0224300	$0.0195800
2022-08-23	$0.0205500	$0.0204100	$0.0226100	$0.0192300
2022-08-24	$0.0204100	$0.0208200	$0.0239200	$0.0185200
2022-08-25	$0.0208200	$0.0221100	$0.0227600	$0.0196400
2022-08-26	$0.0221100	$0.0196500	$0.0221100	$0.0173900
2022-08-27	$0.0196500	$0.0206500	$0.0232200	$0.0179000
2022-08-28	$0.0206500	$0.0190700	$0.0224100	$0.0159900
2022-08-29	$0.0190700	$0.0209700	$0.0235500	$0.0179500
2022-08-30	$0.0209700	$0.0188900	$0.0222400	$0.0176100
2022-08-31	$0.0188900	$0.0192000	$0.0225200	$0.0174700
2022-09-01	$0.0192100	$0.0193600	$0.0228700	$0.0174100
2022-09-02	$0.0193600	$0.0190500	$0.0220800	$0.0176500
2022-09-03	$0.0190500	$0.0188600	$0.0206400	$0.0180200
2022-09-04	$0.0188600	$0.0186800	$0.0209500	$0.0180500
2022-09-05	$0.0186800	$0.0181900	$0.0229800	$0.0181600
2022-09-06	$0.0181800	$0.0178500	$0.0210000	$0.0144000
2022-09-07	$0.0178500	$0.0188800	$0.0232900	$0.0171500
2022-09-08	$0.0188800	$0.0189400	$0.0230300	$0.0162900
2022-09-09	$0.0189400	$0.0204400	$0.0214100	$0.0181700
2022-09-10	$0.0204400	$0.0206600	$0.0228600	$0.0197000
2022-09-11	$0.0206600	$0.0205700	$0.0226700	$0.0194000
2022-09-12	$0.0205700	$0.0200800	$0.0221400	$0.0183800
2022-09-13	$0.0200800	$0.0190000	$0.0226400	$0.0161900
2022-09-14	$0.0190000	$0.0201500	$0.0210900	$0.0182700
2022-09-15	$0.0201500	$0.0180400	$0.0201000	$0.0163600
2022-09-16	$0.0180400	$0.0192400	$0.0216500	$0.0174400
2022-09-17	$0.0192400	$0.0204200	$0.0226100	$0.0188000
2022-09-18	$0.0204200	$0.0181500	$0.0204300	$0.0176100
2022-09-19	$0.0181500	$0.0202300	$0.0227300	$0.0183700
2022-09-20	$0.0202300	$0.0185000	$0.0200000	$0.0177300
2022-09-21	$0.0185000	$0.0178600	$0.0187100	$0.0162300
2022-09-22	$0.0178600	$0.0187300	$0.0201800	$0.0181400
2022-09-23	$0.0187300	$0.0196400	$0.0200400	$0.0182100
2022-09-24	$0.0196400	$0.0201000	$0.0208400	$0.0183200
2022-09-25	$0.0201000	$0.0184600	$0.0203300	$0.0182900
2022-09-26	$0.0184400	$0.0188100	$0.0209200	$0.0181000
2022-09-27	$0.0188100	$0.0181800	$0.0196400	$0.0176500
2022-09-28	$0.0181800	$0.0182500	$0.0204900	$0.0181300
2022-09-29	$0.0182500	$0.0188600	$0.0195600	$0.0181500
2022-09-30	$0.0188600	$0.0192000	$0.0193600	$0.0180700
2022-10-01	$0.0192000	$0.0189900	$0.0195200	$0.0183300
2022-10-02	$0.0189900	$0.0183500	$0.0191000	$0.0178500
2022-10-03	$0.0183500	$0.0192800	$0.0202600	$0.0188700
2022-10-04	$0.0192800	$0.0198700	$0.0204800	$0.0191100
2022-10-05	$0.0198700	$0.0193400	$0.0199800	$0.0187000
2022-10-06	$0.0193400	$0.0186100	$0.0193700	$0.0184800
2022-10-07	$0.0186200	$0.0188100	$0.0198100	$0.0181300
2022-10-08	$0.0188100	$0.0182500	$0.0193600	$0.0181900
2022-10-09	$0.0182500	$0.0186100	$0.0198200	$0.0182000
2022-10-10	$0.0186100	$0.0186000	$0.0186100	$0.0186000
2022-10-11	$0.0179600	$0.0173700	$0.0181300	$0.0169700
2022-10-12	$0.0173700	$0.0168500	$0.0187900	$0.0165500
2022-10-13	$0.0168500	$0.0159000	$0.0171200	$0.0157800
2022-10-14	$0.0159000	$0.0164300	$0.0166200	$0.0158800
2022-10-15	$0.0164300	$0.0174700	$0.0177300	$0.0157500
2022-10-16	$0.0174700	$0.0185300	$0.0188200	$0.0173800
2022-10-17	$0.0185300	$0.0176600	$0.0196300	$0.0176400
2022-10-18	$0.0176600	$0.0178800	$0.0181300	$0.0171100
2022-10-19	$0.0178800	$0.0171000	$0.0181300	$0.0167200
2022-10-20	$0.0171000	$0.0175200	$0.0181000	$0.0166100
2022-10-21	$0.0175200	$0.0168600	$0.0188600	$0.0168500
2022-10-22	$0.0168600	$0.0178400	$0.0193400	$0.0170400
2022-10-23	$0.0178400	$0.0176800	$0.0189200	$0.0172200
2022-10-24	$0.0176800	$0.0173800	$0.0175000	$0.0166800
2022-10-25	$0.0173800	$0.0172500	$0.0191000	$0.0171400
2022-10-26	$0.0172500	$0.0178500	$0.0195400	$0.0176600
2022-10-27	$0.0178500	$0.0184100	$0.0184400	$0.0171700
2022-10-28	$0.0184100	$0.0186600	$0.0191700	$0.0177100
2022-10-29	$0.0186600	$0.0177300	$0.0194500	$0.0175800
2022-10-30	$0.0177300	$0.0183400	$0.0186800	$0.0174000
2022-10-31	$0.0183400	$0.0177900	$0.0185100	$0.0177100
2022-11-01	$0.0177900	$0.0176000	$0.0184800	$0.0175800
2022-11-02	$0.0176000	$0.0164900	$0.0177000	$0.0164600
2022-11-03	$0.0164700	$0.0176700	$0.0184300	$0.0165300
2022-11-04	$0.0176700	$0.0193800	$0.0200000	$0.0188200
2022-11-05	$0.0193800	$0.0191700	$0.0202100	$0.0184500
2022-11-06	$0.0191700	$0.0190300	$0.0190800	$0.0180300
2022-11-07	$0.0188200	$0.0188200	$0.0188200	$0.0188100
2022-11-09	$0.0152600	$0.0116400	$0.0166600	$0.0116200
2022-11-10	$0.0116400	$0.0130600	$0.0150500	$0.0121800
2022-11-11	$0.0130600	$0.0133900	$0.0147800	$0.0129600
2022-11-12	$0.0133900	$0.0126100	$0.0145600	$0.0126100
2022-11-13	$0.0126100	$0.0124800	$0.0127100	$0.0099910
2022-11-14	$0.0124800	$0.0128400	$0.0129000	$0.007593
2022-11-15	$0.0128500	$0.0129100	$0.0147900	$0.0033530
2022-11-16	$0.0129200	$0.0128500	$0.0134900	$0.007814
2022-11-17	$0.0128500	$0.0124300	$0.0137800	$0.0124100
2022-11-18	$0.0124300	$0.0131500	$0.0142300	$0.0125500
2022-11-19	$0.0131500	$0.0122400	$0.0133500	$0.0122400
2022-11-20	$0.0122400	$0.0124500	$0.0135700	$0.0114700
2022-11-21	$0.0124500	$0.0122800	$0.0131100	$0.0118500
2022-11-22	$0.0122800	$0.0128200	$0.0134100	$0.0124700
2022-11-23	$0.0128200	$0.0135900	$0.0141500	$0.0129600
2022-11-24	$0.0135900	$0.0136100	$0.0141200	$0.0128600
2022-11-25	$0.0136100	$0.0128700	$0.0141400	$0.0126700
2022-11-26	$0.0128800	$0.0140300	$0.0181500	$0.0129500
2022-11-27	$0.0140300	$0.0135300	$0.0144300	$0.0131800
2022-11-28	$0.0135300	$0.0161000	$0.0161000	$0.0128900
2022-11-29	$0.0160900	$0.0143200	$0.0167500	$0.0136600
2022-11-30	$0.0143200	$0.0161300	$0.0162700	$0.0139400
2022-12-01	$0.0161300	$0.0152900	$0.0159000	$0.0134700
2022-12-02	$0.0152900	$0.0155600	$0.0163500	$0.0148300
2022-12-03	$0.0155600	$0.0150900	$0.0151500	$0.0143100
2022-12-04	$0.0150800	$0.0158500	$0.0162500	$0.0149500
2022-12-05	$0.0158500	$0.0157900	$0.0157900	$0.0148000
2022-12-06	$0.0157900	$0.0154100	$0.0159400	$0.0151900
2022-12-07	$0.0154100	$0.0150600	$0.0151700	$0.0142500
2022-12-08	$0.0150600	$0.0154900	$0.0157700	$0.0144800
2022-12-09	$0.0154800	$0.0153200	$0.0154300	$0.0143600
2022-12-10	$0.0153200	$0.0152500	$0.0154100	$0.0144400
2022-12-11	$0.0152500	$0.0148100	$0.0157400	$0.0147900
2022-12-12	$0.0148100	$0.0135400	$0.0168100	$0.0132900
2022-12-13	$0.0135400	$0.0138200	$0.0166800	$0.0138000
2022-12-14	$0.0138200	$0.0137800	$0.0155200	$0.0136900
2022-12-15	$0.0137800	$0.0142600	$0.0157400	$0.0133500
2022-12-16	$0.0142600	$0.0126500	$0.0164000	$0.0122300
2022-12-17	$0.0126500	$0.0136300	$0.0137900	$0.0128600
2022-12-18	$0.0136300	$0.0126500	$0.0166100	$0.0124500
2022-12-19	$0.0126500	$0.0120400	$0.0166900	$0.0046820
2022-12-20	$0.0120400	$0.0126800	$0.0161900	$0.0045390
2022-12-21	$0.0126800	$0.0125300	$0.0164400	$0.008873
2022-12-22	$0.0125300	$0.0125200	$0.0166700	$0.0120300
2022-12-23	$0.0125200	$0.0148500	$0.0166400	$0.0000730
2022-12-24	$0.0148500	$0.0127800	$0.0170100	$0.0120500
2022-12-25	$0.0131300	$0.0129600	$0.0131300	$0.0127900
2022-12-26	$0.0129600	$0.0133600	$0.0140400	$0.0128600
2022-12-27	$0.0133600	$0.0128600	$0.0131900	$0.0126900
2022-12-28	$0.0128600	$0.0125700	$0.0129000	$0.0124100
2022-12-29	$0.0125700	$0.0128100	$0.0129700	$0.0124700
2022-12-30	$0.0128100	$0.0126200	$0.0127800	$0.0124500
2022-12-31	$0.0126200	$0.0127300	$0.0128900	$0.0125600
2023-01-01	$0.0127300	$0.0127900	$0.0129600	$0.0126300
2023-01-02	$0.0127900	$0.0130000	$0.0131700	$0.0126700
2023-01-03	$0.0130000	$0.0131700	$0.0133400	$0.0128400
2023-01-04	$0.0131700	$0.0133100	$0.0134800	$0.0129700
2023-01-05	$0.0133100	$0.0131200	$0.0132900	$0.0131200
2023-01-06	$0.0131200	$0.0131200	$0.0131200	$0.0131200
2023-01-07	$0.0133900	$0.0133800	$0.0135500	$0.0132200
2023-01-08	$0.0133800	$0.0138600	$0.0138600	$0.0133500
2023-01-09	$0.0138600	$0.0139200	$0.0140900	$0.0135700
2023-01-10	$0.0139200	$0.0139500	$0.0143000	$0.0137800
2023-01-11	$0.0139500	$0.0139900	$0.0148900	$0.0139900
2023-01-12	$0.0139900	$0.0143300	$0.0148900	$0.0139500
2023-01-13	$0.0143300	$0.0145500	$0.0151500	$0.0143500
2023-01-14	$0.0145500	$0.0150900	$0.0155100	$0.0146700
2023-01-15	$0.0150900	$0.0152400	$0.0154500	$0.0146200
2023-01-16	$0.0152400	$0.0161000	$0.0165300	$0.0152600
2023-01-17	$0.0161000	$0.0154300	$0.0160600	$0.0154300
2023-01-18	$0.0154300	$0.0146800	$0.0153000	$0.0144700
2023-01-19	$0.0146800	$0.0149700	$0.0151800	$0.0147600
2023-01-20	$0.0149700	$0.0161000	$0.0167800	$0.0158700
2023-01-21	$0.0161000	$0.0155000	$0.0166400	$0.0152700
2023-01-22	$0.0155000	$0.0159000	$0.0161300	$0.0152200
2023-01-23	$0.0159000	$0.0167300	$0.0171900	$0.0158100
2023-01-24	$0.0167300	$0.0163000	$0.0174300	$0.0160700
2023-01-25	$0.0163000	$0.0165200	$0.0165300	$0.0162900
2023-01-26	$0.0168400	$0.0181800	$0.0230100	$0.0165700
2023-01-27	$0.0181800	$0.0177700	$0.0186900	$0.0175400
2023-01-28	$0.0177700	$0.0177300	$0.0181900	$0.0175000
2023-01-29	$0.0177300	$0.0185200	$0.0187600	$0.0180500
2023-01-30	$0.0185200	$0.0175800	$0.0182700	$0.0173500
2023-01-31	$0.0175800	$0.0178100	$0.0180400	$0.0175800
2023-02-01	$0.0178100	$0.0185100	$0.0187500	$0.0178000
2023-02-02	$0.0185100	$0.0187800	$0.0190100	$0.0180700
2023-02-03	$0.0187800	$0.0187500	$0.0192200	$0.0182800
2023-02-04	$0.0187500	$0.0198300	$0.0200700	$0.0186700
2023-02-05	$0.0198300	$0.0190400	$0.0199600	$0.0185800
2023-02-06	$0.0190400	$0.0191200	$0.0198000	$0.0184400
2023-02-07	$0.0191200	$0.0200000	$0.0202300	$0.0193000
2023-02-08	$0.0200000	$0.0197500	$0.0202100	$0.0192900
2023-02-09	$0.0197500	$0.0176600	$0.0189700	$0.0176600
2023-02-10	$0.0176600	$0.0177400	$0.0179600	$0.0175200
2023-02-11	$0.0177400	$0.0188000	$0.0192400	$0.0177100
2023-02-12	$0.0188000	$0.0187400	$0.0189600	$0.0185200
2023-02-13	$0.0187400	$0.0178700	$0.0189600	$0.0176500
2023-02-14	$0.0178700	$0.0188800	$0.0188800	$0.0182100
2023-02-15	$0.0188800	$0.0199500	$0.0209300	$0.0199500
2023-02-16	$0.0199500	$0.0211800	$0.0284800	$0.0188300
2023-02-17	$0.0211800	$0.0216300	$0.0233500	$0.0211400
2023-02-18	$0.0216300	$0.0219300	$0.0224200	$0.0211900
2023-02-19	$0.0219300	$0.0228300	$0.0247700	$0.0213700
2023-02-20	$0.0228300	$0.0469400	$0.0606	$0.0233500
2023-02-21	$0.0469400	$0.0393700	$0.0628	$0.0361900
2023-02-22	$0.0393700	$0.0348300	$0.0399100	$0.0328900
2023-02-23	$0.0348300	$0.0426200	$0.0474000	$0.0332800
2023-02-24	$0.0426200	$0.0361800	$0.0445200	$0.0347800
2023-02-25	$0.0361800	$0.0340600	$0.0361400	$0.0329000
2023-02-26	$0.0340600	$0.0362800	$0.0381600	$0.0341600
2023-02-27	$0.0362800	$0.0378200	$0.0444000	$0.0350000
2023-02-28	$0.0378200	$0.0378000	$0.0378200	$0.0375600

Пара	обмен
IRIS/BTC	bibox
IRIS/ETH	bibox
IRIS/USDT	bibox
IRIS/USDT	bigone
IRIS/USDT	biki
IRIS/BNB	binance
IRIS/BTC	binance
IRIS/BUSD	binance
IRIS/USDT	binance
IRIS/BNB	binancedex
IRIS/BTC	bithumbglobal
IRIS/ETH	bithumbglobal
IRIS/USDT	bithumbglobal
IRIS/BTC	bittrex
IRIS/USDT	bittrex
IRIS/USDT	bkex
IRIS/USDT	coinsuper
IRIS/USDT	gateio
IRIS/BTC	huobikorea
IRIS/ETH	huobikorea
IRIS/BTC	huobipro
IRIS/ETH	huobipro
IRIS/HUSD	huobipro
IRIS/USDT	huobipro

IRISnet

описание

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.

The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.

Полное имя	IRIS Network (IRIS)
Начало	N/A
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://www.irisnet.org/
Твиттер	@irisnetwork
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	999,808,878 IRIS
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

Universal Curre...

PolkaDomain

Electronero Pul...

EthereumPoW

Nio tokenized s...

EHash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5704

54.75%

IRISnet
IRIS

IRISnet Цена
$0.18

IRISnet 24h Vol
$25,430,065

IRISnet Рейтинг Рынка
$178,864,838

Диаграммы

5704

54.75%

IRISnet IRIS

IRISnet Цена $0.18

IRISnet 24h Vol $25,430,065

IRISnet Рейтинг Рынка $178,864,838

Диаграммы

описание

IRISnet
IRIS

IRISnet Цена
$0.18

IRISnet 24h Vol
$25,430,065

IRISnet Рейтинг Рынка
$178,864,838