KYL
Kylin Ряд 579
81,556,878 KYL
Купить / продать
Get Wallet
Kylin
Kylin Цена $0.65
$0.65
Kylin 24h Vol
$5,753,994
$5,753,994
Kylin Рейтинг Рынка $53,098,446
$53,098,446
24ч
103 BTC 1 H
2.29 %
24 H
4.34 %
7 d
-11.58 %
сегодня Kylin цена в долларах США в настоящее время
0.6511
USD, и если он преобразуется в Bitcoin является
0.00001165
BTC. Всего 81,556,878 KYL в настоящее время распространяются на рынке. Kylin цены в настоящее время испытывают изменение 4.34 %, проверять все криптовалюты. За последние 24 часа 0.058 M US dollars Kylin торгуется на Crypto Exchanges. Получить Kylin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Kylin
символ
KYL
алгоритм
N/A
BTC цена
0.00001165 BTC
BTC рынок
950 BTC
BTC 24h Vol
103 BTC
Все добыденные монеты
81,556,878 KYL
1h
2.29 %
24h
4.34 %
7d
-11.58 %
Reddit
N/A
Веб-сайт
N/A
Share Kylin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-13 | $1.58 | $1.97 | $2.35 | $1.55 |
| 2021-03-14 | $1.97 | $1.92 | $2.09 | $1.61 |
| 2021-03-15 | $1.92 | $1.97 | $2.00 | $1.68 |
| 2021-03-16 | $1.97 | $1.77 | $2.05 | $1.67 |
| 2021-03-17 | $1.77 | $1.66 | $1.88 | $1.54 |
| 2021-03-18 | $1.66 | $1.47 | $1.66 | $1.31 |
| 2021-03-19 | $1.47 | $1.65 | $1.70 | $1.38 |
| 2021-03-20 | $1.65 | $1.42 | $1.66 | $1.39 |
| 2021-03-21 | $1.42 | $1.46 | $1.53 | $1.32 |
| 2021-03-22 | $1.46 | $1.28 | $1.38 | $1.20 |
| 2021-03-23 | $1.28 | $1.21 | $1.32 | $1.12 |
| 2021-03-24 | $1.21 | $1.19 | $1.26 | $1.05 |
| 2021-03-25 | $1.19 | $1.14 | $1.28 | $1.10 |
| 2021-03-26 | $1.14 | $1.30 | $1.36 | $1.17 |
| 2021-03-27 | $1.30 | $1.23 | $1.47 | $1.20 |
| 2021-03-28 | $1.23 | $1.21 | $1.26 | $1.11 |
| 2021-03-29 | $1.21 | $1.22 | $1.31 | $1.09 |
| 2021-03-30 | $1.22 | $1.25 | $1.28 | $1.21 |
| 2021-03-31 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-04-01 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2021-04-02 | $1.33 | $1.44 | $1.44 | $1.44 |
| 2021-04-03 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2021-04-04 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2021-04-05 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-04-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-04-07 | $1.43 | $0.9102000 | $1.33 | $0.8183000 |
| 2021-04-08 | $0.9102000 | $0.9007000 | $1.01 | $0.8651000 |
| 2021-04-09 | $0.9007000 | $1.01 | $1.10 | $0.8737000 |
| 2021-04-10 | $1.01 | $0.9828000 | $1.09 | $0.9222000 |
| 2021-04-11 | $0.9828000 | $1.11 | $1.13 | $0.8834000 |
| 2021-04-12 | $1.11 | $1.21 | $1.24 | $0.9964000 |
| 2021-04-13 | $1.21 | $1.20 | $1.22 | $1.20 |
| 2021-04-16 | $1.15 | $1.01 | $1.17 | $0.9967000 |
| 2021-04-17 | $1.01 | $0.9534000 | $1.04 | $0.9332000 |
| 2021-04-18 | $0.9534000 | $0.9076000 | $1.04 | $0.8249000 |
| 2021-04-19 | $0.9076000 | $0.8405000 | $1.00 | $0.8015000 |
| 2021-04-20 | $0.8405000 | $0.9304000 | $0.9729000 | $0.8315000 |
| 2021-04-21 | $0.9304000 | $0.9119000 | $1.02 | $0.8699000 |
| 2021-04-22 | $0.9114000 | $0.8323000 | $0.9396000 | $0.8078000 |
| 2021-04-23 | $0.8323000 | $0.7974000 | $0.9201000 | $0.7206000 |
| 2021-04-24 | $0.7974000 | $0.7319000 | $0.7689000 | $0.6696000 |
| 2021-04-25 | $0.7319000 | $0.7173000 | $0.8824000 | $0.6848000 |
| 2021-04-26 | $0.7173000 | $0.7891000 | $0.8360000 | $0.7531000 |
| 2021-04-27 | $0.7891000 | $0.8276000 | $0.9276000 | $0.7980000 |
| 2021-04-28 | $0.8276000 | $0.7870000 | $0.8533000 | $0.7537000 |
| 2021-04-29 | $0.7870000 | $0.7481000 | $0.8132000 | $0.6943000 |
| 2021-04-30 | $0.7481000 | $0.7881000 | $0.8267000 | $0.7032000 |
| 2021-05-01 | $0.7881000 | $0.8106000 | $0.9067000 | $0.7903000 |
| 2021-05-02 | $0.8106000 | $0.7882000 | $0.8655000 | $0.7418000 |
| 2021-05-03 | $0.7882000 | $0.7721000 | $0.9172000 | $0.7611000 |
| 2021-05-04 | $0.7721000 | $0.7309000 | $0.7860000 | $0.6670000 |
| 2021-05-05 | $0.7309000 | $0.6567000 | $0.8173000 | $0.6038000 |
| 2021-05-06 | $0.6567000 | $0.7018000 | $0.7350000 | $0.6243000 |
| 2021-05-07 | $0.7018000 | $0.6975000 | $0.7034000 | $0.6971000 |
| 2021-05-20 | $0.5142000 | $0.5279000 | $0.6250000 | $0.4858000 |
| 2021-05-21 | $0.5279000 | $0.4268000 | $0.4762000 | $0.4041000 |
| 2021-05-22 | $0.4268000 | $0.4015000 | $0.4252000 | $0.3446000 |
| 2021-05-23 | $0.4015000 | $0.2942000 | $0.3712000 | $0.2321000 |
| 2021-05-24 | $0.2942000 | $0.3684000 | $0.4312000 | $0.3385000 |
| 2021-05-25 | $0.3684000 | $0.3402000 | $0.4116000 | $0.3238000 |
| 2021-05-26 | $0.3430000 | $0.4628000 | $0.5007000 | $0.3605000 |
| 2021-05-27 | $0.4628000 | $0.4402000 | $0.4871000 | $0.4059000 |
| 2021-05-28 | $0.4402000 | $0.3300000 | $0.3891000 | $0.3107000 |
| 2021-05-29 | $0.3300000 | $0.2937000 | $0.3479000 | $0.2727000 |
| 2021-05-30 | $0.2937000 | $0.3428000 | $0.3580000 | $0.2857000 |
| 2021-05-31 | $0.3428000 | $0.3400000 | $0.3428000 | $0.3400000 |
| 2021-06-02 | $0.3290000 | $0.3164000 | $0.3773000 | $0.2953000 |
| 2021-06-03 | $0.3164000 | $0.3016000 | $0.3427000 | $0.2753000 |
| 2021-06-04 | $0.3016000 | $0.2943000 | $0.3019000 | $0.2941000 |
| 2021-06-05 | $0.2802000 | $0.2709000 | $0.2911000 | $0.2611000 |
| 2021-06-06 | $0.2709000 | $0.2746000 | $0.3126000 | $0.2706000 |
| 2021-06-07 | $0.2746000 | $0.2770000 | $0.2770000 | $0.2746000 |
| 2021-06-08 | $0.2580000 | $0.2278000 | $0.2579000 | $0.2110000 |
| 2021-06-09 | $0.2278000 | $0.2415000 | $0.2590000 | $0.2235000 |
| 2021-06-10 | $0.2415000 | $0.2339000 | $0.2493000 | $0.2245000 |
| 2021-06-11 | $0.2333000 | $0.2584000 | $0.2916000 | $0.1849000 |
| 2021-06-12 | $0.2584000 | $0.2578000 | $0.2817000 | $0.2216000 |
| 2021-06-13 | $0.2578000 | $0.2826000 | $0.2979000 | $0.2457000 |
| 2021-06-14 | $0.2826000 | $0.2794000 | $0.3070000 | $0.2765000 |
| 2021-06-15 | $0.2794000 | $0.2859000 | $0.2902000 | $0.2653000 |
| 2021-06-16 | $0.2859000 | $0.2690000 | $0.2780000 | $0.2503000 |
| 2021-06-17 | $0.2690000 | $0.2467000 | $0.2754000 | $0.2439000 |
| 2021-06-18 | $0.2467000 | $0.2377000 | $0.2515000 | $0.2209000 |
| 2021-06-19 | $0.2377000 | $0.2221000 | $0.2383000 | $0.1887000 |
| 2021-06-20 | $0.2221000 | $0.2463000 | $0.2692000 | $0.2158000 |
| 2021-06-21 | $0.2463000 | $0.1897000 | $0.2175000 | $0.1773000 |
| 2021-06-22 | $0.1897000 | $0.1653000 | $0.1950000 | $0.1493000 |
| 2021-06-23 | $0.1653000 | $0.1876000 | $0.2030000 | $0.1636000 |
| 2021-06-24 | $0.1876000 | $0.1975000 | $0.2172000 | $0.1852000 |
| 2021-06-25 | $0.1975000 | $0.1729000 | $0.1923000 | $0.1725000 |
| 2021-06-26 | $0.1729000 | $0.1679000 | $0.2913000 | $0.1373000 |
| 2021-06-27 | $0.1679000 | $0.1693000 | $0.1698000 | $0.1674000 |
| 2021-06-29 | $0.1946000 | $0.2133000 | $0.2150000 | $0.1943000 |
| 2021-06-30 | $0.2133000 | $0.2044000 | $0.2256000 | $0.1926000 |
| 2021-07-01 | $0.2044000 | $0.1839000 | $0.1972000 | $0.1774000 |
| 2021-07-02 | $0.1839000 | $0.1832000 | $0.1996000 | $0.1740000 |
| 2021-07-03 | $0.1832000 | $0.1873000 | $0.1927000 | $0.1842000 |
| 2021-07-04 | $0.1873000 | $0.2040000 | $0.2128000 | $0.1742000 |
| 2021-07-05 | $0.2040000 | $0.2042000 | $0.2044000 | $0.2032000 |
| 2021-07-06 | $0.1648000 | $0.1610000 | $0.1823000 | $0.1468000 |
| 2021-07-07 | $0.1610000 | $0.1607000 | $0.1610000 | $0.1607000 |
| 2021-07-08 | $0.1603000 | $0.1489000 | $0.1552000 | $0.1423000 |
| 2021-07-09 | $0.1489000 | $0.1497000 | $0.1498000 | $0.1488000 |
| 2021-07-13 | $0.1289000 | $0.1267000 | $0.1368000 | $0.1228000 |
| 2021-07-14 | $0.1267000 | $0.1271000 | $0.1271000 | $0.1267000 |
| 2021-07-16 | $0.1182000 | $0.1211000 | $0.1290000 | $0.1128000 |
| 2021-07-17 | $0.1211000 | $0.1204000 | $0.1211000 | $0.1204000 |
| 2021-07-21 | $0.1034000 | $0.1115000 | $0.1287000 | $0.1057000 |
| 2021-07-22 | $0.1115000 | $0.1111000 | $0.1118000 | $0.1109000 |
| 2021-07-23 | $0.1103000 | $0.1118000 | $0.1175000 | $0.1048000 |
| 2021-07-24 | $0.1118000 | $0.1118000 | $0.1129000 | $0.1110000 |
| 2021-07-28 | $0.1614000 | $0.1592000 | $0.1721000 | $0.1533000 |
| 2021-07-29 | $0.1592000 | $0.1589000 | $0.1592000 | $0.1588000 |
| 2021-08-03 | $0.2248000 | $0.2132000 | $0.2235000 | $0.2062000 |
| 2021-08-04 | $0.2132000 | $0.2352000 | $0.2461000 | $0.2306000 |
| 2021-08-05 | $0.2352000 | $0.1969000 | $0.2527000 | $0.1757000 |
| 2021-08-06 | $0.1969000 | $0.1947000 | $0.2155000 | $0.1840000 |
| 2021-08-07 | $0.1947000 | $0.2169000 | $0.2258000 | $0.2024000 |
| 2021-08-08 | $0.2169000 | $0.2156000 | $0.2170000 | $0.2153000 |
| 2021-08-09 | $0.1989000 | $0.2114000 | $0.2234000 | $0.2026000 |
| 2021-08-10 | $0.2114000 | $0.2149000 | $0.2262000 | $0.1986000 |
| 2021-08-11 | $0.2149000 | $0.2395000 | $0.2461000 | $0.2154000 |
| 2021-08-12 | $0.2284000 | $0.2103000 | $0.2206000 | $0.2051000 |
| 2021-08-13 | $0.2103000 | $0.2101000 | $0.2103000 | $0.2100000 |
| 2021-08-14 | $0.2324000 | $0.2440000 | $0.2492000 | $0.2159000 |
| 2021-08-15 | $0.2440000 | $0.2612000 | $0.2702000 | $0.2444000 |
| 2021-08-16 | $0.2612000 | $0.2416000 | $0.2738000 | $0.2193000 |
| 2021-08-17 | $0.2414000 | $0.2235000 | $0.2479000 | $0.2169000 |
| 2021-08-18 | $0.2235000 | $0.2173000 | $0.2486000 | $0.2082000 |
| 2021-08-19 | $0.2173000 | $0.2650000 | $0.2742000 | $0.2290000 |
| 2021-08-20 | $0.2650000 | $0.3472000 | $0.3610000 | $0.2631000 |
| 2021-08-21 | $0.3474000 | $0.3698000 | $0.4120000 | $0.3291000 |
| 2021-08-22 | $0.3698000 | $0.3329000 | $0.3744000 | $0.3076000 |
| 2021-08-23 | $0.3329000 | $0.3183000 | $0.3705000 | $0.3167000 |
| 2021-08-24 | $0.3183000 | $0.3160000 | $0.3271000 | $0.2874000 |
| 2021-08-25 | $0.3160000 | $0.3487000 | $0.3629000 | $0.3096000 |
| 2021-08-26 | $0.3487000 | $0.3168000 | $0.3821000 | $0.3044000 |
| 2021-08-27 | $0.3168000 | $0.3469000 | $0.3666000 | $0.3155000 |
| 2021-08-28 | $0.3469000 | $0.3656000 | $0.3675000 | $0.3383000 |
| 2021-08-29 | $0.3656000 | $0.3212000 | $0.3670000 | $0.3067000 |
| 2021-08-30 | $0.3212000 | $0.2925000 | $0.3219000 | $0.2912000 |
| 2021-08-31 | $0.2925000 | $0.3734000 | $0.4133000 | $0.3112000 |
| 2021-09-01 | $0.3734000 | $0.3898000 | $0.4377000 | $0.3688000 |
| 2021-09-02 | $0.3898000 | $0.3490000 | $0.3888000 | $0.3334000 |
| 2021-09-03 | $0.3485000 | $0.3317000 | $0.3770000 | $0.3254000 |
| 2021-09-04 | $0.3317000 | $0.3432000 | $0.3817000 | $0.3160000 |
| 2021-09-05 | $0.3432000 | $0.3474000 | $0.3747000 | $0.3091000 |
| 2021-09-06 | $0.3474000 | $0.3268000 | $0.3598000 | $0.3166000 |
| 2021-09-07 | $0.3268000 | $0.2726000 | $0.2984000 | $0.2582000 |
| 2021-09-08 | $0.2726000 | $0.2649000 | $0.2978000 | $0.2516000 |
| 2021-09-09 | $0.2649000 | $0.3010000 | $0.3253000 | $0.2496000 |
| 2021-09-10 | $0.3010000 | $0.2625000 | $0.2940000 | $0.2574000 |
| 2021-09-11 | $0.2625000 | $0.2780000 | $0.2930000 | $0.2643000 |
| 2021-09-12 | $0.2780000 | $0.3429000 | $0.3429000 | $0.2864000 |
| 2021-09-13 | $0.3429000 | $0.2855000 | $0.3308000 | $0.2855000 |
| 2021-09-14 | $0.2855000 | $0.2982000 | $0.3175000 | $0.2924000 |
| 2021-09-15 | $0.2982000 | $0.2990000 | $0.2991000 | $0.2982000 |
| 2021-09-16 | $0.3178000 | $0.3037000 | $0.3269000 | $0.3002000 |
| 2021-09-17 | $0.3037000 | $0.2858000 | $0.2937000 | $0.2794000 |
| 2021-09-18 | $0.2858000 | $0.2824000 | $0.2948000 | $0.2824000 |
| 2021-09-19 | $0.2824000 | $0.2746000 | $0.2859000 | $0.2643000 |
| 2021-09-20 | $0.2746000 | $0.2525000 | $0.2551000 | $0.2355000 |
| 2021-09-21 | $0.2525000 | $0.2244000 | $0.2396000 | $0.2051000 |
| 2021-09-22 | $0.2247000 | $0.2457000 | $0.2506000 | $0.2352000 |
| 2021-09-23 | $0.2457000 | $0.2530000 | $0.2650000 | $0.2407000 |
| 2021-09-24 | $0.2530000 | $0.2433000 | $0.2444000 | $0.2131000 |
| 2021-09-25 | $0.2433000 | $0.2235000 | $0.2428000 | $0.2235000 |
| 2021-09-26 | $0.2235000 | $0.2130000 | $0.2341000 | $0.2130000 |
| 2021-09-27 | $0.2130000 | $0.2218000 | $0.2247000 | $0.2026000 |
| 2021-09-28 | $0.2205000 | $0.2019000 | $0.2122000 | $0.1965000 |
| 2021-09-29 | $0.2019000 | $0.2033000 | $0.2050000 | $0.1996000 |
| 2021-09-30 | $0.2033000 | $0.2044000 | $0.2185000 | $0.2038000 |
| 2021-10-01 | $0.2044000 | $0.2373000 | $0.2383000 | $0.2211000 |
| 2021-10-02 | $0.2377000 | $0.2362000 | $0.2457000 | $0.2274000 |
| 2021-10-03 | $0.2362000 | $0.2220000 | $0.2463000 | $0.2199000 |
| 2021-10-04 | $0.2220000 | $0.2352000 | $0.2779000 | $0.2197000 |
| 2021-10-05 | $0.2352000 | $0.2205000 | $0.2444000 | $0.2060000 |
| 2021-10-06 | $0.2205000 | $0.2335000 | $0.2335000 | $0.2020000 |
| 2021-10-07 | $0.2335000 | $0.2422000 | $0.2548000 | $0.2131000 |
| 2021-10-08 | $0.2422000 | $0.2475000 | $0.2746000 | $0.2401000 |
| 2021-10-09 | $0.2480000 | $0.2750000 | $0.2750000 | $0.2399000 |
| 2021-10-10 | $0.2747000 | $0.2415000 | $0.2624000 | $0.2415000 |
| 2021-10-11 | $0.2415000 | $0.2240000 | $0.2506000 | $0.2240000 |
| 2021-10-12 | $0.2240000 | $0.2286000 | $0.2419000 | $0.2206000 |
| 2021-10-13 | $0.2286000 | $0.2742000 | $0.2861000 | $0.2262000 |
| 2021-10-14 | $0.2742000 | $0.3046000 | $0.3383000 | $0.2705000 |
| 2021-10-15 | $0.3048000 | $0.3087000 | $0.3110000 | $0.2982000 |
| 2021-10-16 | $0.3087000 | $0.2956000 | $0.3129000 | $0.2922000 |
| 2021-10-17 | $0.2956000 | $0.2950000 | $0.3100000 | $0.2893000 |
| 2021-10-18 | $0.2950000 | $0.2757000 | $0.2903000 | $0.2678000 |
| 2021-10-19 | $0.2757000 | $0.2470000 | $0.2854000 | $0.2315000 |
| 2021-10-20 | $0.2470000 | $0.2492000 | $0.2696000 | $0.2413000 |
| 2021-10-21 | $0.2493000 | $0.2430000 | $0.2824000 | $0.2267000 |
| 2021-10-22 | $0.2430000 | $0.2391000 | $0.2542000 | $0.2216000 |
| 2021-10-23 | $0.2391000 | $0.2576000 | $0.2664000 | $0.2443000 |
| 2021-10-24 | $0.2576000 | $0.2551000 | $0.2621000 | $0.2404000 |
| 2021-10-25 | $0.2551000 | $0.2552000 | $0.2556000 | $0.2547000 |
| 2021-10-28 | $0.2390000 | $0.2376000 | $0.2642000 | $0.2307000 |
| 2021-10-29 | $0.2376000 | $0.2371000 | $0.2380000 | $0.2366000 |
| 2021-11-03 | $0.5732000 | $0.4632000 | $0.6115000 | $0.4512000 |
| 2021-11-04 | $0.4632000 | $0.7178000 | $0.7454000 | $0.4219000 |
| 2021-11-05 | $0.7178000 | $0.5954000 | $0.7222000 | $0.5358000 |
| 2021-11-06 | $0.5954000 | $0.5887000 | $0.6294000 | $0.5222000 |
| 2021-11-07 | $0.5887000 | $0.5854000 | $0.5890000 | $0.5850000 |
| 2021-11-16 | $0.4625000 | $0.4189000 | $0.4269000 | $0.3743000 |
| 2021-11-17 | $0.4189000 | $0.4199000 | $0.4202000 | $0.4186000 |
| 2021-12-02 | $0.3574000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-12-03 | $0.3517000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-12-04 | $0.3287000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2021-12-05 | $0.3213000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-12-06 | $0.3267000 | $0.3267000 | $0.3279000 | $0.3267000 |
| 2021-12-07 | $0.3394000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2021-12-08 | $0.3357000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2021-12-09 | $0.3459000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-12-10 | $0.3203000 | $0.3263000 | $0.3214000 | $0.3200000 |
| 2021-12-15 | $0.3009000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2021-12-16 | $0.3132000 | $0.1840000 | $0.3083000 | $0.1793000 |
| 2021-12-17 | $0.1840000 | $0.1748000 | $0.1876000 | $0.1698000 |
| 2021-12-18 | $0.1744000 | $0.1792000 | $0.1820000 | $0.1737000 |
| 2021-12-19 | $0.1791000 | $0.1734000 | $0.1785000 | $0.1702000 |
| 2021-12-20 | $0.1735000 | $0.1630000 | $0.1787000 | $0.1598000 |
| 2021-12-21 | $0.1630000 | $0.1663000 | $0.1695000 | $0.1531000 |
| 2021-12-22 | $0.1663000 | $0.1732000 | $0.1752000 | $0.1569000 |
| 2021-12-23 | $0.1732000 | $0.1861000 | $0.1939000 | $0.1787000 |
| 2021-12-24 | $0.1863000 | $0.1757000 | $0.1886000 | $0.1757000 |
| 2021-12-25 | $0.1757000 | $0.1845000 | $0.1861000 | $0.1771000 |
| 2021-12-26 | $0.1840000 | $0.1776000 | $0.1824000 | $0.1747000 |
| 2021-12-27 | $0.1776000 | $0.1853000 | $0.1979000 | $0.1643000 |
| 2021-12-28 | $0.1853000 | $0.1673000 | $0.1741000 | $0.1612000 |
| 2021-12-29 | $0.1673000 | $0.1676000 | $0.1676000 | $0.1673000 |
| 2021-12-30 | $0.1604000 | $0.1577000 | $0.1655000 | $0.1551000 |
| 2021-12-31 | $0.1577000 | $0.1579000 | $0.1579000 | $0.1575000 |
| 2022-01-03 | $0.1632000 | $0.1689000 | $0.1727000 | $0.1542000 |
| 2022-01-04 | $0.1691000 | $0.1692000 | $0.1791000 | $0.1628000 |
| 2022-01-05 | $0.1692000 | $0.1688000 | $0.1694000 | $0.1687000 |
| 2022-01-06 | $0.1758000 | $0.1604000 | $0.1805000 | $0.1587000 |
| 2022-01-07 | $0.1604000 | $0.1606000 | $0.1609000 | $0.1604000 |
| 2022-01-09 | $0.1590000 | $0.1566000 | $0.1698000 | $0.1566000 |
| 2022-01-10 | $0.1566000 | $0.1422000 | $0.1551000 | $0.1415000 |
| 2022-01-11 | $0.1422000 | $0.1420000 | $0.1423000 | $0.1420000 |
| 2022-01-13 | $0.1504000 | $0.1420000 | $0.1514000 | $0.1407000 |
| 2022-01-14 | $0.1420000 | $0.1466000 | $0.1516000 | $0.1440000 |
| 2022-01-15 | $0.1466000 | $0.1479000 | $0.1479000 | $0.1466000 |
| 2022-01-18 | $0.1374000 | $0.1277000 | $0.1356000 | $0.1220000 |
| 2022-01-19 | $0.1277000 | $0.1227000 | $0.1292000 | $0.1199000 |
| 2022-01-20 | $0.1225000 | $0.1119000 | $0.1212000 | $0.1083000 |
| 2022-01-21 | $0.1120000 | $0.1074000 | $0.1133000 | $0.0953 |
| 2022-01-22 | $0.1074000 | $0.0950 | $0.1011000 | $0.0893 |
| 2022-01-23 | $0.0950 | $0.0849 | $0.1034000 | $0.0818 |
| 2022-01-24 | $0.0849 | $0.0818 | $0.0874 | $0.0796 |
| 2022-01-25 | $0.0818 | $0.0818 | $0.0821 | $0.0816 |
| 2022-01-27 | $0.0853 | $0.0842 | $0.0883 | $0.0810 |
| 2022-01-28 | $0.0842 | $0.0840 | $0.0842 | $0.0840 |
| 2022-02-12 | $0.0668 | $0.0741 | $0.0762 | $0.0665 |
| 2022-02-13 | $0.0741 | $0.0740 | $0.0742 | $0.0740 |
| 2022-02-18 | $0.0718 | $0.0695 | $0.0720 | $0.0679 |
| 2022-02-19 | $0.0695 | $0.0716 | $0.0741 | $0.0675 |
| 2022-02-20 | $0.0716 | $0.0664 | $0.0703 | $0.0638 |
| 2022-02-21 | $0.0664 | $0.0663 | $0.0664 | $0.0660 |
| 2022-02-25 | $0.0517 | $0.0568 | $0.1085000 | $0.0534 |
| 2022-02-26 | $0.0568 | $0.0598 | $0.0606 | $0.0559 |
| 2022-02-27 | $0.0598 | $0.0601 | $0.0601 | $0.0598 |
| 2022-02-28 | $0.0550 | $0.0569 | $0.0628 | $0.0543 |
| 2022-03-01 | $0.0569 | $0.0561 | $0.0570 | $0.0561 |
| 2022-03-02 | $0.0560 | $0.0557 | $0.0584 | $0.0531 |
| 2022-03-03 | $0.0557 | $0.0567 | $0.1012000 | $0.0536 |
| 2022-03-04 | $0.0567 | $0.0553 | $0.0567 | $0.0525 |
| 2022-03-05 | $0.0553 | $0.0551 | $0.0553 | $0.0551 |
| 2022-03-06 | $0.0573 | $0.0536 | $0.0613 | $0.0505 |
| 2022-03-07 | $0.0536 | $0.0539 | $0.0539 | $0.0536 |
| 2022-03-08 | $0.0537 | $0.0513 | $0.0560 | $0.0508 |
| 2022-03-09 | $0.0513 | $0.0552 | $0.0571 | $0.0508 |
| 2022-03-10 | $0.0552 | $0.0506 | $0.0548 | $0.0477400 |
| 2022-03-11 | $0.0506 | $0.0501 | $0.0514 | $0.0468000 |
| 2022-03-12 | $0.0501 | $0.0490800 | $0.0517 | $0.0472900 |
| 2022-03-13 | $0.0490800 | $0.0468100 | $0.0485700 | $0.0455500 |
| 2022-03-14 | $0.0468100 | $0.0461300 | $0.0489800 | $0.0438000 |
| 2022-03-15 | $0.0461300 | $0.0506 | $0.0569 | $0.0445300 |
| 2022-03-16 | $0.0506 | $0.0544 | $0.0602 | $0.0516 |
| 2022-03-17 | $0.0544 | $0.0560 | $0.0583 | $0.0535 |
| 2022-03-18 | $0.0560 | $0.0677 | $0.0777 | $0.0571 |
| 2022-03-19 | $0.0677 | $0.0675 | $0.0722 | $0.0660 |
| 2022-03-20 | $0.0676 | $0.0632 | $0.0681 | $0.0612 |
| 2022-03-21 | $0.0632 | $0.0570 | $0.0640 | $0.0504 |
| 2022-03-22 | $0.0570 | $0.0579 | $0.0606 | $0.0567 |
| 2022-03-23 | $0.0579 | $0.0574 | $0.0632 | $0.0568 |
| 2022-03-24 | $0.0574 | $0.0591 | $0.0616 | $0.0576 |
| 2022-03-25 | $0.0591 | $0.0587 | $0.0599 | $0.0522 |
| 2022-03-26 | $0.0587 | $0.0563 | $0.0597 | $0.0553 |
| 2022-03-27 | $0.0563 | $0.0587 | $0.0633 | $0.0577 |
| 2022-03-28 | $0.0587 | $0.0670 | $0.0707 | $0.0594 |
| 2022-03-29 | $0.0670 | $0.0636 | $0.0684 | $0.0636 |
| 2022-03-30 | $0.0636 | $0.0647 | $0.0660 | $0.0633 |
| 2022-03-31 | $0.0647 | $0.0627 | $0.0670 | $0.0627 |
| 2022-04-01 | $0.0627 | $0.0626 | $0.0628 | $0.0626 |
| 2022-04-03 | $0.0741 | $0.0807 | $0.0860 | $0.0719 |
| 2022-04-04 | $0.0807 | $0.0972 | $0.1007000 | $0.0803 |
| 2022-04-05 | $0.0972 | $0.0971 | $0.0972 | $0.0971 |
| 2022-04-06 | $0.0807 | $0.0719 | $0.0805 | $0.0700 |
| 2022-04-07 | $0.0719 | $0.0727 | $0.0769 | $0.0675 |
| 2022-04-08 | $0.0727 | $0.0766 | $0.0786 | $0.0712 |
| 2022-04-09 | $0.0766 | $0.0753 | $0.0821 | $0.0730 |
| 2022-04-10 | $0.0753 | $0.0794 | $0.0830 | $0.0734 |
| 2022-04-11 | $0.0794 | $0.0650 | $0.0757 | $0.0611 |
| 2022-04-12 | $0.0650 | $0.0661 | $0.0698 | $0.0634 |
| 2022-04-13 | $0.0660 | $0.0664 | $0.0689 | $0.0621 |
| 2022-04-14 | $0.0664 | $0.0647 | $0.0707 | $0.0601 |
| 2022-04-15 | $0.0647 | $0.0636 | $0.0663 | $0.0627 |
| 2022-04-16 | $0.0636 | $0.0661 | $0.0698 | $0.0637 |
| 2022-04-17 | $0.0661 | $0.0607 | $0.0649 | $0.0598 |
| 2022-04-18 | $0.0607 | $0.0620 | $0.0642 | $0.0596 |
| 2022-04-19 | $0.0620 | $0.0605 | $0.0658 | $0.0596 |
| 2022-04-20 | $0.0605 | $0.0600 | $0.0613 | $0.0579 |
| 2022-04-21 | $0.0600 | $0.0609 | $0.0639 | $0.0576 |
| 2022-04-22 | $0.0609 | $0.0248900 | $0.0605 | $0.0192600 |
| 2022-04-23 | $0.0406000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2022-04-24 | $0.0246400 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-04-25 | $0.0245500 | $0.0503 | $0.0542 | $0.0252800 |
| 2022-04-26 | $0.0502 | $0.0466400 | $0.0523 | $0.0441100 |
| 2022-04-27 | $0.0466400 | $0.0445000 | $0.0479700 | $0.0430600 |
| 2022-04-28 | $0.0445000 | $0.0461000 | $0.0490400 | $0.0449300 |
| 2022-04-29 | $0.0461000 | $0.0495800 | $0.0530 | $0.0428200 |
| 2022-04-30 | $0.0495800 | $0.0460900 | $0.0507 | $0.0455400 |
| 2022-05-01 | $0.0460900 | $0.0471900 | $0.0509 | $0.0463500 |
| 2022-05-02 | $0.0471900 | $0.0437000 | $0.0491300 | $0.0428400 |
| 2022-05-03 | $0.0437000 | $0.0437100 | $0.0437400 | $0.0436500 |
| 2022-05-04 | $0.0478300 | $0.0494000 | $0.0506 | $0.0444000 |
| 2022-05-05 | $0.0494000 | $0.0469800 | $0.0489000 | $0.0431300 |
| 2022-05-06 | $0.0469800 | $0.0469500 | $0.0469900 | $0.0469300 |
| 2022-05-07 | $0.0444200 | $0.0442700 | $0.0469100 | $0.0432200 |
| 2022-05-08 | $0.0442700 | $0.0395500 | $0.0440800 | $0.0395500 |
| 2022-05-09 | $0.0395500 | $0.0350300 | $0.0368100 | $0.0310100 |
| 2022-05-10 | $0.0350300 | $0.0350800 | $0.0351800 | $0.0349900 |
| 2022-05-11 | $0.0355900 | $0.0236900 | $0.0376100 | $0.0224400 |
| 2022-05-12 | $0.0236900 | $0.0238000 | $0.0238000 | $0.0236700 |
| 2022-05-13 | $0.0185500 | $0.0202700 | $0.0286900 | $0.0176600 |
| 2022-05-14 | $0.0202700 | $0.0202400 | $0.0203200 | $0.0201900 |
| 2022-05-15 | $0.0291700 | $0.0306500 | $0.0312900 | $0.0263600 |
| 2022-05-16 | $0.0306500 | $0.0296800 | $0.0315000 | $0.0274600 |
| 2022-05-17 | $0.0297000 | $0.0271600 | $0.0307100 | $0.0265300 |
| 2022-05-18 | $0.0271600 | $0.0288700 | $0.0304000 | $0.0248500 |
| 2022-05-19 | $0.0288700 | $0.0288700 | $0.0290200 | $0.0288600 |
| 2022-05-22 | $0.0242700 | $0.0232700 | $0.0251100 | $0.0218400 |
| 2022-05-23 | $0.0232700 | $0.0262100 | $0.0281800 | $0.0216800 |
| 2022-05-24 | $0.0262100 | $0.0271000 | $0.0294700 | $0.0251200 |
| 2022-05-25 | $0.0271000 | $0.0271000 | $0.0271000 | $0.0270700 |
| 2022-05-26 | $0.0287300 | $0.0261500 | $0.0277600 | $0.0250700 |
| 2022-05-27 | $0.0261500 | $0.0255300 | $0.0270800 | $0.0243200 |
| 2022-05-28 | $0.0255300 | $0.0255300 | $0.0255700 | $0.0254600 |
| 2022-05-29 | $0.0284700 | $0.0242800 | $0.0775 | $0.0221000 |
| 2022-05-30 | $0.0242800 | $0.0237700 | $0.0283700 | $0.0235700 |
| 2022-05-31 | $0.0237700 | $0.0246500 | $0.0250300 | $0.0229000 |
| 2022-06-01 | $0.0246500 | $0.0223500 | $0.0236300 | $0.0214500 |
| 2022-06-02 | $0.0223500 | $0.0223100 | $0.0223600 | $0.0222500 |
| 2022-06-03 | $0.0236500 | $0.0235900 | $0.0237700 | $0.0227000 |
| 2022-06-04 | $0.0235900 | $0.0234000 | $0.0236300 | $0.0234000 |
| 2022-06-05 | $0.0239900 | $0.0231000 | $0.0241800 | $0.0223800 |
| 2022-06-06 | $0.0231000 | $0.0236000 | $0.0237900 | $0.0230500 |
| 2022-06-07 | $0.0236000 | $0.0235300 | $0.0236100 | $0.0235300 |
| 2022-06-08 | $0.0232000 | $0.0231000 | $0.0234600 | $0.0225700 |
| 2022-06-09 | $0.0231000 | $0.0230700 | $0.0231500 | $0.0230700 |
| 2022-06-10 | $0.0234200 | $0.0240900 | $0.0255800 | $0.0217600 |
| 2022-06-11 | $0.0240900 | $0.0202000 | $0.0436100 | $0.0202000 |
| 2022-06-12 | $0.0202000 | $0.0202200 | $0.0202200 | $0.0189300 |
| 2022-06-13 | $0.0202200 | $0.0181400 | $0.0395400 | $0.0160800 |
| 2022-06-14 | $0.0181400 | $0.0187100 | $0.0197900 | $0.0176200 |
| 2022-06-15 | $0.0187100 | $0.0193000 | $0.0222600 | $0.0191700 |
| 2022-06-16 | $0.0193000 | $0.0204900 | $0.0289200 | $0.0163300 |
| 2022-06-17 | $0.0204900 | $0.0204100 | $0.0205200 | $0.0203900 |
| 2022-06-18 | $0.0195300 | $0.0174000 | $0.0200900 | $0.0165100 |
| 2022-06-19 | $0.0174000 | $0.0176900 | $0.0366300 | $0.0176900 |
| 2022-06-20 | $0.0176900 | $0.0176700 | $0.0177100 | $0.0176700 |
| 2022-06-21 | $0.0176900 | $0.0209200 | $0.0290200 | $0.0172100 |
| 2022-06-22 | $0.0209200 | $0.0209000 | $0.0209400 | $0.0209000 |
| 2022-06-23 | $0.0195000 | $0.0184100 | $0.0288200 | $0.0180700 |
| 2022-06-24 | $0.0184100 | $0.0192200 | $0.0204400 | $0.0192200 |
| 2022-06-25 | $0.0192200 | $0.0202500 | $0.0212500 | $0.0178900 |
| 2022-06-26 | $0.0202300 | $0.0202500 | $0.0236100 | $0.0195300 |
| 2022-06-27 | $0.0202500 | $0.0196500 | $0.0202400 | $0.0196500 |
| 2022-06-28 | $0.0196500 | $0.0188500 | $0.0191900 | $0.0185100 |
| 2022-06-29 | $0.0188500 | $0.0176900 | $0.0181300 | $0.0171400 |
| 2022-06-30 | $0.0176900 | $0.0181800 | $0.0248100 | $0.0172200 |
| 2022-07-01 | $0.0181800 | $0.0180800 | $0.0190300 | $0.0176600 |
| 2022-07-02 | $0.0180900 | $0.0185400 | $0.0191800 | $0.0182200 |
| 2022-07-03 | $0.0185400 | $0.0187800 | $0.0196300 | $0.0186700 |
| 2022-07-04 | $0.0187800 | $0.0187400 | $0.0210400 | $0.0187400 |
| 2022-07-05 | $0.0187400 | $0.0346400 | $0.0346400 | $0.0183400 |
| 2022-07-06 | $0.0346400 | $0.0184900 | $0.0362700 | $0.0183700 |
| 2022-07-07 | $0.0184900 | $0.0186700 | $0.0199100 | $0.0186700 |
| 2022-07-08 | $0.0186700 | $0.0172400 | $0.0188200 | $0.0172400 |
| 2022-07-09 | $0.0172400 | $0.0172700 | $0.0175200 | $0.0163000 |
| 2022-07-10 | $0.0172700 | $0.0170500 | $0.0177500 | $0.0162300 |
| 2022-07-11 | $0.0170400 | $0.0163300 | $0.0166500 | $0.0157800 |
| 2022-07-12 | $0.0163300 | $0.0162800 | $0.0162800 | $0.0154500 |
| 2022-07-13 | $0.0162900 | $0.0172800 | $0.0180600 | $0.0165000 |
| 2022-07-14 | $0.0172800 | $0.0180100 | $0.0187200 | $0.0168200 |
| 2022-07-15 | $0.0180100 | $0.0181000 | $0.0190800 | $0.0178500 |
| 2022-07-16 | $0.0181000 | $0.0180400 | $0.0203400 | $0.0173600 |
| 2022-07-17 | $0.0180400 | $0.0175300 | $0.0179300 | $0.0169900 |
| 2022-07-18 | $0.0175300 | $0.0174200 | $0.0209000 | $0.0174200 |
| 2022-07-19 | $0.0174200 | $0.0182100 | $0.0185200 | $0.0166700 |
| 2022-07-20 | $0.0182100 | $0.0191700 | $0.0194800 | $0.0179600 |
| 2022-07-21 | $0.0191700 | $0.0179600 | $0.0200100 | $0.0178100 |
| 2022-07-22 | $0.0179600 | $0.0179700 | $0.0181200 | $0.0170500 |
| 2022-07-23 | $0.0179700 | $0.0178200 | $0.0185900 | $0.0175100 |
| 2022-07-24 | $0.0178200 | $0.0178900 | $0.0178900 | $0.0178100 |
| 2022-07-25 | $0.0177300 | $0.0176900 | $0.0176900 | $0.0159600 |
| 2022-07-26 | $0.0176900 | $0.0178300 | $0.0187000 | $0.0176900 |
| 2022-07-27 | $0.0178300 | $0.0178400 | $0.0203000 | $0.0176800 |
| 2022-07-28 | $0.0178400 | $0.0182900 | $0.0200200 | $0.0179500 |
| 2022-07-29 | $0.0182900 | $0.0186000 | $0.0196300 | $0.0179100 |
| 2022-07-30 | $0.0186000 | $0.0190100 | $0.0191800 | $0.0181600 |
| 2022-07-31 | $0.0190100 | $0.0191500 | $0.0194800 | $0.0183100 |
| 2022-08-01 | $0.0191500 | $0.0207100 | $0.0571 | $0.0185900 |
| 2022-08-02 | $0.0207100 | $0.0203900 | $0.0215300 | $0.0195700 |
| 2022-08-03 | $0.0203900 | $0.0204000 | $0.0207200 | $0.0191000 |
| 2022-08-04 | $0.0204000 | $0.0202600 | $0.0205800 | $0.0199400 |
| 2022-08-05 | $0.0202600 | $0.0208400 | $0.0218800 | $0.0206700 |
| 2022-08-06 | $0.0208400 | $0.0213000 | $0.0253600 | $0.0199500 |
| 2022-08-07 | $0.0213000 | $0.0234700 | $0.0255100 | $0.0212600 |
| 2022-08-08 | $0.0234700 | $0.0231100 | $0.0247100 | $0.0227600 |
| 2022-08-09 | $0.0231100 | $0.0230000 | $0.0231700 | $0.0216300 |
| 2022-08-10 | $0.0230000 | $0.0248400 | $0.0255900 | $0.0235500 |
| 2022-08-11 | $0.0248400 | $0.0223800 | $0.0269000 | $0.0208800 |
| 2022-08-12 | $0.0223800 | $0.0223400 | $0.0241000 | $0.0207700 |
| 2022-08-13 | $0.0223400 | $0.0236100 | $0.0252000 | $0.0210300 |
| 2022-08-14 | $0.0236100 | $0.0226500 | $0.0232300 | $0.0218800 |
| 2022-08-15 | $0.0226500 | $0.0226100 | $0.0235600 | $0.0214700 |
| 2022-08-16 | $0.0226100 | $0.0219600 | $0.0238400 | $0.0212100 |
| 2022-08-17 | $0.0219600 | $0.0217700 | $0.0219800 | $0.0217500 |
| 2022-08-18 | $0.0220100 | $0.0208600 | $0.0234500 | $0.0204900 |
| 2022-08-19 | $0.0208600 | $0.0196300 | $0.0196300 | $0.0180200 |
| 2022-08-20 | $0.0196300 | $0.0211400 | $0.0219300 | $0.0189300 |
| 2022-08-21 | $0.0211100 | $0.0221400 | $0.0227900 | $0.0208500 |
| 2022-08-22 | $0.0221600 | $0.0209600 | $0.0225800 | $0.0208000 |
| 2022-08-23 | $0.0209600 | $0.0217800 | $0.0237700 | $0.0211100 |
| 2022-08-24 | $0.0218100 | $0.0246800 | $0.0248500 | $0.0217000 |
| 2022-08-25 | $0.0246800 | $0.0252700 | $0.0310300 | $0.0234000 |
| 2022-08-26 | $0.0252700 | $0.0232200 | $0.0235300 | $0.0211100 |
| 2022-08-27 | $0.0232200 | $0.0226700 | $0.0234100 | $0.0204300 |
| 2022-08-28 | $0.0226700 | $0.0219700 | $0.0228200 | $0.0214000 |
| 2022-08-29 | $0.0219700 | $0.0223500 | $0.0242200 | $0.0220400 |
| 2022-08-30 | $0.0223500 | $0.0225600 | $0.0236300 | $0.0219500 |
| 2022-08-31 | $0.0225600 | $0.0220700 | $0.0231600 | $0.0212900 |
| 2022-09-01 | $0.0220700 | $0.0215700 | $0.0231600 | $0.0215700 |
| 2022-09-02 | $0.0215700 | $0.0217500 | $0.0219100 | $0.0201700 |
| 2022-09-03 | $0.0217500 | $0.0224300 | $0.0225800 | $0.0210300 |
| 2022-09-04 | $0.0224300 | $0.0219500 | $0.0229000 | $0.0217900 |
| 2022-09-05 | $0.0219500 | $0.0213600 | $0.0225000 | $0.0213600 |
| 2022-09-06 | $0.0213500 | $0.0215100 | $0.0216700 | $0.0201100 |
| 2022-09-07 | $0.0215100 | $0.0215200 | $0.0238000 | $0.0211900 |
| 2022-09-08 | $0.0215200 | $0.0222400 | $0.0242100 | $0.0212600 |
| 2022-09-09 | $0.0222400 | $0.0232100 | $0.0239000 | $0.0227000 |
| 2022-09-10 | $0.0232100 | $0.0243100 | $0.0253800 | $0.0239600 |
| 2022-09-11 | $0.0243100 | $0.0243800 | $0.0247400 | $0.0224400 |
| 2022-09-12 | $0.0243800 | $0.0243200 | $0.0244000 | $0.0243100 |
| 2022-09-13 | $0.0236900 | $0.0233000 | $0.0234600 | $0.0217300 |
| 2022-09-14 | $0.0233000 | $0.0237700 | $0.0244300 | $0.0234500 |
| 2022-09-15 | $0.0237700 | $0.0231200 | $0.0232700 | $0.0209100 |
| 2022-09-16 | $0.0231200 | $0.0229400 | $0.0232300 | $0.0220800 |
| 2022-09-17 | $0.0229400 | $0.0238000 | $0.0268800 | $0.0232100 |
| 2022-09-18 | $0.0238000 | $0.0230800 | $0.0232200 | $0.0212200 |
| 2022-09-19 | $0.0230800 | $0.0236700 | $0.0242200 | $0.0228500 |
| 2022-09-20 | $0.0236700 | $0.0227600 | $0.0231500 | $0.0213000 |
| 2022-09-21 | $0.0227600 | $0.0213100 | $0.0216900 | $0.0196900 |
| 2022-09-22 | $0.0213100 | $0.0212200 | $0.0226800 | $0.0209500 |
| 2022-09-23 | $0.0212200 | $0.0222900 | $0.0234900 | $0.0211000 |
| 2022-09-24 | $0.0222900 | $0.0220000 | $0.0223900 | $0.0216000 |
| 2022-09-25 | $0.0220000 | $0.0221600 | $0.0224200 | $0.0213800 |
| 2022-09-26 | $0.0221400 | $0.0231200 | $0.0244600 | $0.0223200 |
| 2022-09-27 | $0.0231200 | $0.0240700 | $0.0244700 | $0.0223400 |
| 2022-09-28 | $0.0240400 | $0.0230000 | $0.0287500 | $0.0227300 |
| 2022-09-29 | $0.0230000 | $0.0232400 | $0.0241800 | $0.0228400 |
| 2022-09-30 | $0.0232400 | $0.0224600 | $0.0241800 | $0.0219200 |
| 2022-10-01 | $0.0224600 | $0.0223000 | $0.0225600 | $0.0221700 |
| 2022-10-02 | $0.0223000 | $0.0215800 | $0.0219600 | $0.0210700 |
| 2022-10-03 | $0.0215800 | $0.0218300 | $0.0225000 | $0.0217000 |
| 2022-10-04 | $0.0218300 | $0.0217900 | $0.0227400 | $0.0217900 |
| 2022-10-05 | $0.0217900 | $0.0215200 | $0.0228700 | $0.0212500 |
| 2022-10-06 | $0.0215200 | $0.0213800 | $0.0215200 | $0.0213600 |
| 2022-10-07 | $0.0212300 | $0.0211700 | $0.0211700 | $0.0206300 |
| 2022-10-08 | $0.0211700 | $0.0206500 | $0.0210500 | $0.0203900 |
| 2022-10-09 | $0.0206500 | $0.0202500 | $0.0207800 | $0.0199800 |
| 2022-10-10 | $0.0202500 | $0.0202400 | $0.0202500 | $0.0202400 |
| 2022-10-11 | $0.0202500 | $0.0200900 | $0.0204800 | $0.0199600 |
| 2022-10-12 | $0.0200900 | $0.0201900 | $0.0204500 | $0.0196700 |
| 2022-10-13 | $0.0201900 | $0.0199600 | $0.0209900 | $0.0194400 |
| 2022-10-14 | $0.0199600 | $0.0204900 | $0.0220400 | $0.0193200 |
| 2022-10-15 | $0.0204900 | $0.0211600 | $0.0212900 | $0.0200200 |
| 2022-10-16 | $0.0211600 | $0.0222000 | $0.0236400 | $0.0215500 |
| 2022-10-17 | $0.0222000 | $0.0227700 | $0.0235700 | $0.0219700 |
| 2022-10-18 | $0.0227700 | $0.0218900 | $0.0224100 | $0.0215000 |
| 2022-10-19 | $0.0218900 | $0.0199200 | $0.0217100 | $0.0197900 |
| 2022-10-20 | $0.0199200 | $0.0198800 | $0.0210400 | $0.0196300 |
| 2022-10-21 | $0.0198800 | $0.0192400 | $0.0204100 | $0.0185900 |
| 2022-10-22 | $0.0192400 | $0.0202300 | $0.0206300 | $0.0194500 |
| 2022-10-23 | $0.0202300 | $0.0203300 | $0.0216900 | $0.0203300 |
| 2022-10-24 | $0.0203300 | $0.0204300 | $0.0206900 | $0.0200200 |
| 2022-10-25 | $0.0204300 | $0.0204500 | $0.0223400 | $0.0192800 |
| 2022-10-26 | $0.0204500 | $0.0200600 | $0.0219400 | $0.0199000 |
| 2022-10-27 | $0.0200600 | $0.0196900 | $0.0199900 | $0.0192300 |
| 2022-10-28 | $0.0196900 | $0.0189700 | $0.0202200 | $0.0186600 |
| 2022-10-29 | $0.0189700 | $0.0192800 | $0.0204200 | $0.0189600 |
| 2022-10-30 | $0.0192800 | $0.0197300 | $0.0197300 | $0.0189300 |
| 2022-10-31 | $0.0197300 | $0.0199800 | $0.0202900 | $0.0190300 |
| 2022-11-01 | $0.0199800 | $0.0198900 | $0.0206800 | $0.0195700 |
| 2022-11-02 | $0.0198900 | $0.0200400 | $0.0201900 | $0.0186800 |
| 2022-11-03 | $0.0200400 | $0.0199000 | $0.0203600 | $0.0197500 |
| 2022-11-04 | $0.0199000 | $0.0199100 | $0.0215500 | $0.0195800 |
| 2022-11-05 | $0.0199100 | $0.0198500 | $0.0208300 | $0.0193700 |
| 2022-11-06 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0191400 |
| 2022-11-07 | $0.0203900 | $0.0210200 | $0.0213300 | $0.0202300 |
| 2022-11-08 | $0.0210200 | $0.0184100 | $0.0205500 | $0.0165400 |
| 2022-11-09 | $0.0184100 | $0.0183600 | $0.0185600 | $0.0183600 |
| 2022-11-10 | $0.0166700 | $0.0169800 | $0.0195700 | $0.0159400 |
| 2022-11-11 | $0.0169800 | $0.0190200 | $0.0201800 | $0.0167100 |
| 2022-11-12 | $0.0190200 | $0.0190100 | $0.0190500 | $0.0190000 |
| 2022-11-13 | $0.0189500 | $0.0133000 | $0.0185400 | $0.0124400 |
| 2022-11-14 | $0.0133000 | $0.0122900 | $0.0145200 | $0.0116700 |
| 2022-11-15 | $0.0122900 | $0.0131500 | $0.0134000 | $0.0120200 |
| 2022-11-16 | $0.0131500 | $0.0134900 | $0.0145800 | $0.0124000 |
| 2022-11-17 | $0.0134900 | $0.0130700 | $0.0135500 | $0.0124700 |
| 2022-11-18 | $0.0130700 | $0.0129600 | $0.0133200 | $0.0125900 |
| 2022-11-19 | $0.0129600 | $0.0130200 | $0.0130200 | $0.0127700 |
| 2022-11-20 | $0.0130200 | $0.0124300 | $0.0127700 | $0.0119700 |
| 2022-11-21 | $0.0124300 | $0.0118300 | $0.0121700 | $0.0117200 |
| 2022-11-22 | $0.0118300 | $0.0118300 | $0.0127400 | $0.0114900 |
| 2022-11-23 | $0.0118300 | $0.0124300 | $0.0131400 | $0.0123100 |
| 2022-11-24 | $0.0124300 | $0.0120300 | $0.0126300 | $0.0117900 |
| 2022-11-25 | $0.0120300 | $0.0116200 | $0.0124600 | $0.0115000 |
| 2022-11-26 | $0.0116200 | $0.0118100 | $0.0119300 | $0.0113300 |
| 2022-11-27 | $0.0118100 | $0.0120500 | $0.0121700 | $0.0115700 |
| 2022-11-28 | $0.0120500 | $0.0123700 | $0.0127200 | $0.0116700 |
| 2022-11-29 | $0.0123700 | $0.0114300 | $0.0158000 | $0.0109400 |
| 2022-11-30 | $0.0114300 | $0.0120400 | $0.0123000 | $0.0117800 |
| 2022-12-01 | $0.0120400 | $0.0118700 | $0.0126400 | $0.0117400 |
| 2022-12-02 | $0.0118700 | $0.0125700 | $0.0168400 | $0.0119200 |
| 2022-12-03 | $0.0125700 | $0.0129100 | $0.0137800 | $0.0119100 |
| 2022-12-04 | $0.0129100 | $0.0129300 | $0.0142100 | $0.0128000 |
| 2022-12-05 | $0.0129300 | $0.0124700 | $0.0127200 | $0.0113300 |
| 2022-12-06 | $0.0124700 | $0.0119500 | $0.0137300 | $0.0109300 |
| 2022-12-07 | $0.0119500 | $0.0117000 | $0.0120700 | $0.0115700 |
| 2022-12-08 | $0.0117000 | $0.0119100 | $0.0129300 | $0.0117800 |
| 2022-12-09 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0119000 |
| 2022-12-10 | $0.0111100 | $0.0120300 | $0.0126600 | $0.0111400 |
| 2022-12-11 | $0.0120300 | $0.0115000 | $0.0139000 | $0.0107400 |
| 2022-12-12 | $0.0115000 | $0.0114900 | $0.0115000 | $0.0114900 |
| 2022-12-13 | $0.0121200 | $0.0118800 | $0.0130700 | $0.0113600 |
| 2022-12-14 | $0.0118800 | $0.0117700 | $0.0136000 | $0.0108500 |
| 2022-12-15 | $0.0117700 | $0.0116500 | $0.0127900 | $0.0110200 |
| 2022-12-16 | $0.0116500 | $0.0114400 | $0.0119100 | $0.0100400 |
| 2022-12-17 | $0.0114400 | $0.0114000 | $0.0118700 | $0.0111600 |
| 2022-12-18 | $0.0114000 | $0.0120700 | $0.0123100 | $0.0111200 |
| 2022-12-19 | $0.0120700 | $0.0117900 | $0.0121400 | $0.0109800 |
| 2022-12-20 | $0.0117900 | $0.0133900 | $0.0133900 | $0.0108300 |
| 2022-12-21 | $0.0133900 | $0.0109200 | $0.0133500 | $0.0103200 |
| 2022-12-22 | $0.0109200 | $0.0110800 | $0.0119300 | $0.0103500 |
| 2022-12-23 | $0.0110800 | $0.0111000 | $0.0114700 | $0.0100000 |
| 2022-12-24 | $0.0111000 | $0.0114700 | $0.0118400 | $0.0103700 |
| 2022-12-25 | $0.0114700 | $0.0110900 | $0.0115700 | $0.0106000 |
| 2022-12-26 | $0.0110900 | $0.0114100 | $0.0115400 | $0.0103100 |
| 2022-12-27 | $0.0114100 | $0.0110200 | $0.0112600 | $0.0105400 |
| 2022-12-28 | $0.0110200 | $0.0104700 | $0.0117700 | $0.009752 |
| 2022-12-29 | $0.0104700 | $0.0118800 | $0.0121200 | $0.009120 |
| 2022-12-30 | $0.0118800 | $0.0115100 | $0.0118700 | $0.0103100 |
| 2022-12-31 | $0.0115100 | $0.0125500 | $0.0129100 | $0.009441 |
| 2023-01-01 | $0.0125500 | $0.0122400 | $0.0129600 | $0.0114000 |
| 2023-01-02 | $0.0122400 | $0.0131100 | $0.0133500 | $0.0120200 |
| 2023-01-03 | $0.0131100 | $0.0131100 | $0.0132300 | $0.0128700 |
| 2023-01-04 | $0.0131100 | $0.0126900 | $0.0136900 | $0.0121900 |
| 2023-01-05 | $0.0126900 | $0.0130100 | $0.0135100 | $0.0120100 |
| 2023-01-06 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-07 | $0.0129400 | $0.0127600 | $0.0134000 | $0.0121300 |
| 2023-01-08 | $0.0127600 | $0.0133700 | $0.0140100 | $0.0129800 |
| 2023-01-09 | $0.0134000 | $0.0132000 | $0.0139900 | $0.0126700 |
| 2023-01-10 | $0.0132000 | $0.0129500 | $0.0133500 | $0.0124200 |
| 2023-01-11 | $0.0129500 | $0.0127800 | $0.0136100 | $0.0126400 |
| 2023-01-12 | $0.0127800 | $0.0145900 | $0.0148700 | $0.0128900 |
| 2023-01-13 | $0.0145900 | $0.0133500 | $0.0166900 | $0.0119000 |
| 2023-01-14 | $0.0133500 | $0.0134900 | $0.0151900 | $0.0125600 |
| 2023-01-15 | $0.0134900 | $0.0141300 | $0.0142800 | $0.0128900 |
| 2023-01-16 | $0.0141300 | $0.0138800 | $0.0143500 | $0.0130900 |
| 2023-01-17 | $0.0138800 | $0.0139300 | $0.0147100 | $0.0136200 |
| 2023-01-18 | $0.0139300 | $0.0139100 | $0.0142200 | $0.0131600 |
| 2023-01-19 | $0.0139100 | $0.0139600 | $0.0144300 | $0.0135000 |
| 2023-01-20 | $0.0139600 | $0.0137700 | $0.0151000 | $0.0132700 |
| 2023-01-21 | $0.0137700 | $0.0138300 | $0.0139900 | $0.0133400 |
| 2023-01-22 | $0.0138300 | $0.0136700 | $0.0140000 | $0.0131900 |
| 2023-01-23 | $0.0136700 | $0.0136600 | $0.0139900 | $0.0122000 |
| 2023-01-24 | $0.0136600 | $0.0133800 | $0.0136900 | $0.0121400 |
| 2023-01-25 | $0.0133800 | $0.0135300 | $0.0143400 | $0.0128900 |
| 2023-01-26 | $0.0135300 | $0.0136100 | $0.0139300 | $0.0129700 |
| 2023-01-27 | $0.0136100 | $0.0139000 | $0.0140600 | $0.0135800 |
| 2023-01-28 | $0.0139000 | $0.0139900 | $0.0139900 | $0.0135200 |
| 2023-01-29 | $0.0139900 | $0.0141500 | $0.0146400 | $0.0131600 |
| 2023-01-30 | $0.0141500 | $0.0131600 | $0.0136300 | $0.0120600 |
| 2023-01-31 | $0.0131600 | $0.0130000 | $0.0136400 | $0.0130000 |
| 2023-02-01 | $0.0130000 | $0.0133000 | $0.0139500 | $0.0131300 |
| 2023-02-02 | $0.0133000 | $0.0172500 | $0.0200400 | $0.0124800 |
| 2023-02-03 | $0.0172500 | $0.0138100 | $0.0181400 | $0.0129800 |
| 2023-02-04 | $0.0138100 | $0.0140000 | $0.0141700 | $0.0133400 |
| 2023-02-05 | $0.0140000 | $0.0133600 | $0.0138500 | $0.0133600 |
| 2023-02-06 | $0.0133600 | $0.0134000 | $0.0134000 | $0.0124300 |
| 2023-02-07 | $0.0134000 | $0.0175500 | $0.0209000 | $0.0130400 |
| 2023-02-08 | $0.0175500 | $0.0156800 | $0.0173300 | $0.0135400 |
| 2023-02-09 | $0.0156800 | $0.0179300 | $0.0202500 | $0.0117500 |
| 2023-02-10 | $0.0179300 | $0.0165000 | $0.0180100 | $0.0115000 |
| 2023-02-11 | $0.0165000 | $0.0152300 | $0.0169300 | $0.0147700 |
| 2023-02-12 | $0.0152300 | $0.0156100 | $0.0159100 | $0.0139400 |
| 2023-02-13 | $0.0156100 | $0.0152100 | $0.0165700 | $0.0146100 |
| 2023-02-14 | $0.0152100 | $0.0155600 | $0.0158700 | $0.0116700 |
| 2023-02-15 | $0.0155600 | $0.0150800 | $0.0169200 | $0.0135700 |
| 2023-02-16 | $0.0150800 | $0.0158900 | $0.0160600 | $0.0129400 |
| 2023-02-17 | $0.0158900 | $0.0159300 | $0.0166000 | $0.0152500 |
| 2023-02-18 | $0.0159300 | $0.0154000 | $0.0169200 | $0.0154000 |
| 2023-02-19 | $0.0154000 | $0.0159700 | $0.0164800 | $0.0144600 |
| 2023-02-20 | $0.0159700 | $0.0170400 | $0.0175500 | $0.0151600 |
| 2023-02-21 | $0.0170400 | $0.0170900 | $0.0192500 | $0.0156000 |
| 2023-02-22 | $0.0170900 | $0.0197200 | $0.0233300 | $0.0169300 |
| 2023-02-23 | $0.0197200 | $0.0211300 | $0.0244300 | $0.0156800 |
| 2023-02-24 | $0.0211300 | $0.0191300 | $0.0231500 | $0.0183300 |
| 2023-02-25 | $0.0191300 | $0.0200900 | $0.0212100 | $0.0186600 |
| 2023-02-26 | $0.0200900 | $0.0197000 | $0.0228200 | $0.0190400 |
| 2023-02-27 | $0.0197000 | $0.0202500 | $0.0230300 | $0.0181300 |
| 2023-02-28 | $0.0202500 | $0.0204200 | $0.0204300 | $0.0202500 |
| Пара | обмен |
|---|---|
| KYL/ETH | gateio |
| KYL/USDT | gateio |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения