MPAY
MenaPay Ряд 1491
Веб-сайт
Reddit
Twitter
134,138,176 MPAY
Купить / продать
Get Wallet
MenaPay
MenaPay Цена $0.02
$0.02
MenaPay 24h Vol
$1,133
$1,133
MenaPay Рейтинг Рынка $2,454,182
$2,454,182
24ч
0 BTC 1 H
0.20 %
24 H
-0.91 %
7 d
-1.17 %
сегодня MenaPay цена в долларах США в настоящее время
0.0183
USD, и если он преобразуется в Bitcoin является
0.00000033
BTC. Всего 134,138,176 MPAY в настоящее время распространяются на рынке. MenaPay цены в настоящее время испытывают изменение -0.91 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MenaPay торгуется на Crypto Exchanges. Получить MenaPay's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MenaPay
символ
MPAY
алгоритм
ETH Token
BTC цена
0.00000033 BTC
BTC рынок
44 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
134,138,176 MPAY
1h
0.20 %
24h
-0.91 %
7d
-1.17 %
Twitter
Facebook
Share MenaPay Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-29 | $0.006441 | $0.0032500 | $0.007292 | $0.0028990 |
| 2020-04-30 | $0.0032500 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2020-05-01 | $0.0031960 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2020-05-03 | $0.0033230 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-05-04 | $0.0032960 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-05-05 | $0.0032860 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-05-06 | $0.0033410 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-05-07 | $0.0033870 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2020-05-08 | $0.0037000 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-05-09 | $0.0036290 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-05-10 | $0.0035300 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-05-11 | $0.0032320 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-05-12 | $0.0031700 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-05-13 | $0.0032640 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-05-14 | $0.0034470 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-05-15 | $0.0036230 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-05-18 | $0.0035780 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2020-05-19 | $0.0035970 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-05-20 | $0.0036190 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-05-21 | $0.0035180 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-05-22 | $0.0033520 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2020-05-23 | $0.0033930 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-05-24 | $0.0033990 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2020-05-25 | $0.0032260 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-05-26 | $0.0032940 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-05-27 | $0.0032720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-05-28 | $0.0034060 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-05-29 | $0.0035440 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-05-30 | $0.0034870 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-05-31 | $0.0035890 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-06-01 | $0.0034970 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-06-02 | $0.0037780 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-06-03 | $0.0035240 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-06-04 | $0.0035760 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-06-05 | $0.0036240 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-06-06 | $0.0035600 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-06-07 | $0.0035780 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-06-08 | $0.0036080 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-09 | $0.0036200 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2020-06-10 | $0.0036180 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2020-06-11 | $0.0036600 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-06-12 | $0.0034290 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-06-13 | $0.0035020 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-06-14 | $0.0035060 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-06-15 | $0.0034530 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-06-16 | $0.0034890 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-06-17 | $0.0035250 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-06-18 | $0.0035000 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-06-20 | $0.0034420 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-06-21 | $0.0034630 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-06-22 | $0.0034380 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-06-23 | $0.0035860 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-06-24 | $0.0035610 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-06-25 | $0.0034380 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-06-26 | $0.0034190 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-06-27 | $0.0033880 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-06-28 | $0.0033330 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-06-29 | $0.0033750 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-06-30 | $0.0033990 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-07-01 | $0.0033800 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-02 | $0.0034180 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-07-03 | $0.0033640 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-07-04 | $0.0033550 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-07-05 | $0.0033830 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-07-06 | $0.0033600 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-07-07 | $0.0034580 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-07-08 | $0.0034250 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-09 | $0.0034930 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-10 | $0.0034180 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-07-11 | $0.0034370 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-12 | $0.0034180 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-07-13 | $0.0034410 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-14 | $0.0034180 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-07-15 | $0.0034250 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2020-07-16 | $0.0034010 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-07-17 | $0.0033790 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-07-18 | $0.0033880 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-07-19 | $0.0033960 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-07-20 | $0.0034100 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-07-21 | $0.0033910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-07-22 | $0.0034750 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-07-23 | $0.0035290 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-07-24 | $0.0035580 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-25 | $0.0035340 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-07-26 | $0.0035920 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-07-27 | $0.0036790 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2020-07-28 | $0.0040860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-07-29 | $0.0040450 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-07-30 | $0.0041110 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-07-31 | $0.0041120 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-08-01 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-08-02 | $0.0043710 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2020-08-03 | $0.0040930 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-08-04 | $0.0041570 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2020-08-05 | $0.0041420 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-08-06 | $0.0043480 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-08-07 | $0.0043550 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-08-08 | $0.0042930 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-08-09 | $0.0043550 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-08-10 | $0.0043240 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-08-11 | $0.0044020 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-08-12 | $0.0042140 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-08-13 | $0.0042810 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-14 | $0.0043630 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-08-15 | $0.0043570 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-16 | $0.0043890 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-08-17 | $0.0044100 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-08-18 | $0.0045510 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-08-19 | $0.0044240 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-08-20 | $0.0043510 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-21 | $0.0043890 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-08-22 | $0.0042650 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-08-24 | $0.0043110 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-08-25 | $0.0043500 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-08-26 | $0.0041920 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-08-27 | $0.0042430 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-08-28 | $0.0041920 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2020-08-30 | $0.0042480 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-08-31 | $0.0043350 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-09-01 | $0.0043130 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-09-02 | $0.0044130 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-09-03 | $0.0042170 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2020-09-04 | $0.0037650 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-09-05 | $0.0038730 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-09-06 | $0.0037620 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-09-07 | $0.0037960 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2020-09-08 | $0.0038400 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2020-09-09 | $0.0037480 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2020-09-10 | $0.0037850 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-09-11 | $0.0038280 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-09-12 | $0.0038470 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-09-13 | $0.0038660 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-09-14 | $0.0038230 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-15 | $0.0039510 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-09-16 | $0.0039910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-09-17 | $0.0040540 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2020-09-18 | $0.0040500 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-09-19 | $0.0040470 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-09-20 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-09-21 | $0.0040410 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2020-09-22 | $0.0038550 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-09-23 | $0.0038980 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-09-24 | $0.0037880 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2020-09-25 | $0.0039750 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-09-26 | $0.0039570 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-09-27 | $0.0039720 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2020-09-28 | $0.0039890 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-09-29 | $0.0039590 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-09-30 | $0.0040110 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-10-01 | $0.0039880 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2020-10-02 | $0.0039300 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-10-03 | $0.0039130 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2020-10-04 | $0.0039040 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-10-05 | $0.0039500 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-10-06 | $0.0039940 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-10-07 | $0.0039230 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2020-10-08 | $0.0039490 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2020-10-09 | $0.0040440 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2020-10-10 | $0.0040920 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-10-11 | $0.0041820 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2020-10-12 | $0.0042090 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-10-13 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-10-14 | $0.0042280 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-10-15 | $0.0042290 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-10-16 | $0.0042580 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-10-17 | $0.0041910 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2020-10-18 | $0.0042060 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-10-19 | $0.0042600 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-10-20 | $0.0043500 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2020-10-21 | $0.0044110 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-10-22 | $0.0047410 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-10-23 | $0.0048060 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-10-24 | $0.0047870 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-10-25 | $0.0048570 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-10-26 | $0.0048250 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-10-27 | $0.0048360 | $0.005049 | $0.005049 | $0.005049 |
| 2020-10-28 | $0.005049 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-10-29 | $0.0049160 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-10-30 | $0.0049810 | $0.005019 | $0.005019 | $0.005019 |
| 2020-10-31 | $0.005019 | $0.005107 | $0.005107 | $0.005107 |
| 2020-11-01 | $0.005107 | $0.005092 | $0.005092 | $0.005092 |
| 2020-11-02 | $0.005092 | $0.005021 | $0.005021 | $0.005021 |
| 2020-11-03 | $0.005021 | $0.005189 | $0.005189 | $0.005189 |
| 2020-11-04 | $0.005189 | $0.005238 | $0.005238 | $0.005238 |
| 2020-11-05 | $0.005238 | $0.005772 | $0.005772 | $0.005772 |
| 2020-11-06 | $0.005772 | $0.005769 | $0.005769 | $0.005769 |
| 2020-11-07 | $0.005769 | $0.005490 | $0.005490 | $0.005490 |
| 2020-11-08 | $0.005490 | $0.005731 | $0.005731 | $0.005731 |
| 2020-11-09 | $0.005731 | $0.005674 | $0.005674 | $0.005674 |
| 2020-11-10 | $0.005674 | $0.005666 | $0.005666 | $0.005666 |
| 2020-11-11 | $0.005666 | $0.005812 | $0.005812 | $0.005812 |
| 2020-11-12 | $0.005812 | $0.006033 | $0.006033 | $0.006033 |
| 2020-11-13 | $0.006033 | $0.006043 | $0.006043 | $0.006043 |
| 2020-11-14 | $0.006043 | $0.005948 | $0.005948 | $0.005948 |
| 2020-11-15 | $0.005948 | $0.005907 | $0.005907 | $0.005907 |
| 2020-11-16 | $0.005907 | $0.006187 | $0.006187 | $0.006187 |
| 2020-11-17 | $0.006187 | $0.006542 | $0.006542 | $0.006542 |
| 2020-11-18 | $0.006542 | $0.006581 | $0.006581 | $0.006581 |
| 2020-11-19 | $0.006581 | $0.006595 | $0.006595 | $0.006595 |
| 2020-11-20 | $0.006595 | $0.006909 | $0.006909 | $0.006909 |
| 2020-11-21 | $0.006909 | $0.006921 | $0.006921 | $0.006921 |
| 2020-11-22 | $0.006921 | $0.006819 | $0.006819 | $0.006819 |
| 2020-11-23 | $0.006819 | $0.006803 | $0.006803 | $0.006803 |
| 2020-11-24 | $0.006803 | $0.007088 | $0.007088 | $0.007088 |
| 2020-11-25 | $0.007088 | $0.006929 | $0.006929 | $0.006929 |
| 2020-11-26 | $0.006929 | $0.006355 | $0.006355 | $0.006355 |
| 2020-11-27 | $0.006355 | $0.006347 | $0.006347 | $0.006347 |
| 2020-11-28 | $0.006347 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-29 | $0.006564 | $0.006734 | $0.006734 | $0.006734 |
| 2020-11-30 | $0.006734 | $0.007284 | $0.007284 | $0.007284 |
| 2020-12-01 | $0.007284 | $0.006953 | $0.006953 | $0.006953 |
| 2020-12-02 | $0.006953 | $0.007114 | $0.007114 | $0.007114 |
| 2020-12-03 | $0.007114 | $0.007196 | $0.007196 | $0.007196 |
| 2020-12-04 | $0.007196 | $0.006906 | $0.006906 | $0.006906 |
| 2020-12-05 | $0.006906 | $0.007088 | $0.007088 | $0.007088 |
| 2020-12-06 | $0.007088 | $0.007170 | $0.007170 | $0.007170 |
| 2020-12-07 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
| 2020-12-08 | $0.007097 | $0.006780 | $0.006780 | $0.006780 |
| 2020-12-09 | $0.006780 | $0.006863 | $0.006863 | $0.006863 |
| 2020-12-10 | $0.006863 | $0.006753 | $0.006753 | $0.006753 |
| 2020-12-11 | $0.006753 | $0.006673 | $0.006673 | $0.006673 |
| 2020-12-12 | $0.006673 | $0.006962 | $0.006962 | $0.006962 |
| 2020-12-13 | $0.006962 | $0.007093 | $0.007093 | $0.007093 |
| 2020-12-14 | $0.007093 | $0.007132 | $0.007132 | $0.007132 |
| 2020-12-15 | $0.007132 | $0.007194 | $0.007194 | $0.007194 |
| 2020-12-16 | $0.007194 | $0.007900 | $0.007900 | $0.007900 |
| 2020-12-17 | $0.007900 | $0.008444 | $0.008444 | $0.008444 |
| 2020-12-18 | $0.008444 | $0.008560 | $0.008560 | $0.008560 |
| 2020-12-19 | $0.008560 | $0.008823 | $0.008823 | $0.008823 |
| 2020-12-20 | $0.008823 | $0.008683 | $0.008683 | $0.008683 |
| 2020-12-21 | $0.008683 | $0.008409 | $0.008409 | $0.008409 |
| 2020-12-22 | $0.008409 | $0.008815 | $0.008815 | $0.008815 |
| 2020-12-23 | $0.008815 | $0.008599 | $0.008599 | $0.008599 |
| 2020-12-24 | $0.008599 | $0.008778 | $0.008778 | $0.008778 |
| 2020-12-25 | $0.008778 | $0.009142 | $0.009142 | $0.009142 |
| 2020-12-26 | $0.009142 | $0.009785 | $0.009785 | $0.009785 |
| 2020-12-27 | $0.009785 | $0.009712 | $0.009712 | $0.009712 |
| 2020-12-28 | $0.009712 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-29 | $0.0100000 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-12-30 | $0.0101200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-12-31 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-01-01 | $0.0107200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-01-02 | $0.0108700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-01-03 | $0.0119200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-01-04 | $0.0122300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-01-05 | $0.0118500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-01-06 | $0.0125900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-01-07 | $0.0136300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-01-08 | $0.0146100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-01-09 | $0.0150400 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-01-10 | $0.0148900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-01-11 | $0.0141300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-01-12 | $0.0131300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-01-13 | $0.0126000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-01-14 | $0.0138300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-01-15 | $0.0144900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-01-16 | $0.0136100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-01-17 | $0.0133300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-01-18 | $0.0132600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-01-19 | $0.0135500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-01-20 | $0.0133000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-01-21 | $0.0131400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-01-22 | $0.0114100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-01-23 | $0.0122100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-01-24 | $0.0118800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-25 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-26 | $0.0119400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-01-27 | $0.0120300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-01-28 | $0.0112600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-01-29 | $0.0123700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-01-30 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-01-31 | $0.0127000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-01 | $0.0122600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-02-02 | $0.0124100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-02-03 | $0.0131400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-02-04 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-02-05 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-06 | $0.0141700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-07 | $0.0145300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-02-08 | $0.0143800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-02-09 | $0.0171800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-02-10 | $0.0172100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-02-11 | $0.0166000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-12 | $0.0177600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-02-13 | $0.0175500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-02-14 | $0.0174700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-02-15 | $0.0180000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-02-16 | $0.0177400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-02-17 | $0.0182000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-02-18 | $0.0193000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-02-19 | $0.0190900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-02-20 | $0.0207000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-02-21 | $0.0206800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-02-22 | $0.0212600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-02-23 | $0.0200200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-02-24 | $0.0180900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-25 | $0.0184000 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-02-26 | $0.0174200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-02-27 | $0.0171400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-02-28 | $0.0170900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-01 | $0.0167500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-02 | $0.0183600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-03-03 | $0.0179500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-03-04 | $0.0186500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-03-05 | $0.0178900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-03-06 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-03-07 | $0.0180900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-08 | $0.0188600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-03-09 | $0.0193900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-03-10 | $0.0203200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-03-11 | $0.0206800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-03-12 | $0.0213900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-03-13 | $0.0211800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-03-14 | $0.0226400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-03-15 | $0.0218300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-03-16 | $0.0206000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-03-17 | $0.0210600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-18 | $0.0218000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-03-19 | $0.0213300 | $0.0212900 | $0.0213400 | $0.0212400 |
| 2021-03-20 | $0.0214800 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-03-21 | $0.0215000 | $0.0216100 | $0.0216200 | $0.0213900 |
| 2021-03-22 | $0.0212300 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-03-23 | $0.0200200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-03-24 | $0.0201100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2021-03-25 | $0.0193500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-03-26 | $0.0189900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-03-27 | $0.0203700 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-03-28 | $0.0206700 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-03-29 | $0.0206400 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-03-30 | $0.0213200 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-03-31 | $0.0217500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-04-01 | $0.0217500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-04-02 | $0.0217300 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-04-03 | $0.0218300 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-04-04 | $0.0211200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-04-05 | $0.0215400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-04-06 | $0.0218700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-04-07 | $0.0214600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-04-08 | $0.0207000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-04-09 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-04-10 | $0.0215000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-04-11 | $0.0221200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-04-12 | $0.0221900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-04-13 | $0.0221400 | $0.0221700 | $0.0221700 | $0.0221300 |
| 2021-04-16 | $0.0234000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-04-17 | $0.0227200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-04-18 | $0.0222200 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-04-19 | $0.0208100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-04-20 | $0.0206000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-04-21 | $0.0209000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-04-22 | $0.0199100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-04-23 | $0.0191400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-04-24 | $0.0189400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-04-25 | $0.0185400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2021-04-26 | $0.0181700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-04-27 | $0.0200000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-04-28 | $0.0203800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2021-04-29 | $0.0203000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-04-30 | $0.0198300 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-05-01 | $0.0213700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-05-02 | $0.0214000 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2021-05-03 | $0.0209500 | $0.0210600 | $0.0210700 | $0.0209400 |
| 2021-05-06 | $0.0212800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0208200 | $0.0209000 | $0.0207600 |
| 2021-06-18 | $0.0140900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-06-19 | $0.0132600 | $0.0132200 | $0.0132600 | $0.0132000 |
| 2021-06-21 | $0.0131700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-06-22 | $0.0117100 | $0.0116300 | $0.0117500 | $0.0116300 |
| 2021-06-26 | $0.0116900 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-06-27 | $0.0119500 | $0.0119000 | $0.0119600 | $0.0119000 |
| 2021-07-03 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-07-04 | $0.0128300 | $0.0128300 | $0.0128400 | $0.0128100 |
| 2021-07-16 | $0.0117900 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-17 | $0.0116200 | $0.0116200 | $0.0116300 | $0.0115900 |
| 2021-07-21 | $0.0110200 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-22 | $0.0118900 | $0.0118400 | $0.0119000 | $0.0118000 |
| 2021-07-23 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-07-24 | $0.0124500 | $0.0124200 | $0.0124900 | $0.0123800 |
| 2021-07-28 | $0.0146100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0147700 | $0.0148300 | $0.0147600 |
| 2021-08-05 | $0.0147000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-08-06 | $0.0151300 | $0.0151100 | $0.0151800 | $0.0151000 |
| 2021-08-19 | $0.0165400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-08-20 | $0.0173000 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-08-21 | $0.0182500 | $0.0182400 | $0.0182700 | $0.0182300 |
| 2021-08-24 | $0.0183200 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-08-25 | $0.0176500 | $0.0177100 | $0.0177200 | $0.0176300 |
| 2021-08-27 | $0.0173400 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-08-28 | $0.0181600 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-08-29 | $0.0181000 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-08-30 | $0.0180500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-08-31 | $0.0173900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-09-01 | $0.0174500 | $0.0173800 | $0.0174500 | $0.0173700 |
| 2021-09-02 | $0.0180700 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-09-03 | $0.0182300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-09-04 | $0.0185100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-09-05 | $0.0184800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-09-06 | $0.0191600 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-09-07 | $0.0195000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-09-08 | $0.0173400 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-09-09 | $0.0170500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-09-10 | $0.0171700 | $0.0171900 | $0.0172000 | $0.0171600 |
| 2021-09-16 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-09-17 | $0.0176700 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-09-18 | $0.0174800 | $0.0174600 | $0.0175200 | $0.0174600 |
| 2021-09-20 | $0.0174800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-09-21 | $0.0158800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-09-22 | $0.0150600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-09-23 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0160900 |
| 2021-09-24 | $0.0166100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-09-25 | $0.0158500 | $0.0158600 | $0.0158700 | $0.0158500 |
| 2021-09-28 | $0.0156100 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-09-29 | $0.0151900 | $0.0151900 | $0.0152200 | $0.0151700 |
| 2021-10-02 | $0.0178200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-10-03 | $0.0176400 | $0.0176800 | $0.0176800 | $0.0176300 |
| 2021-10-12 | $0.0212700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-10-13 | $0.0207200 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-10-14 | $0.0212300 | $0.0212800 | $0.0212900 | $0.0212200 |
| 2021-10-20 | $0.0237900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-10-21 | $0.0244300 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-10-22 | $0.0230500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2021-10-23 | $0.0224600 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-10-24 | $0.0226900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-10-25 | $0.0225200 | $0.0225100 | $0.0225500 | $0.0225100 |
| 2021-11-03 | $0.0234100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-11-04 | $0.0232800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-11-05 | $0.0227400 | $0.0227500 | $0.0227600 | $0.0227100 |
| 2021-11-06 | $0.0225800 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-07 | $0.0227700 | $0.0227600 | $0.0227700 | $0.0227500 |
| 2021-11-16 | $0.0235400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-17 | $0.0222400 | $0.0221600 | $0.0222800 | $0.0221300 |
| 2021-12-02 | $0.0211700 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-12-03 | $0.0209100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-12-04 | $0.0198600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-12-05 | $0.0182200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-06 | $0.0183000 | $0.0182700 | $0.0183200 | $0.0182500 |
| 2021-12-07 | $0.0187000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-12-08 | $0.0187300 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-12-09 | $0.0186900 | $0.0187900 | $0.0187900 | $0.0186900 |
| 2021-12-20 | $0.0172800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0174000 | $0.0174000 | $0.0173500 |
| 2021-12-24 | $0.0188100 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-12-25 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-12-26 | $0.0186600 | $0.0186600 | $0.0186600 | $0.0186300 |
| 2021-12-28 | $0.0187600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-12-29 | $0.0175900 | $0.0175800 | $0.0176300 | $0.0175800 |
| 2022-01-04 | $0.0171900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-01-05 | $0.0169600 | $0.0169300 | $0.0169800 | $0.0169300 |
| 2022-01-06 | $0.0160700 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-07 | $0.0159400 | $0.0159100 | $0.0159600 | $0.0159100 |
| 2022-01-09 | $0.0154200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-01-10 | $0.0154900 | $0.0154700 | $0.0155200 | $0.0154700 |
| 2022-01-13 | $0.0162500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-14 | $0.0157500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-01-15 | $0.0159400 | $0.0159400 | $0.0159800 | $0.0159400 |
| 2022-01-18 | $0.0156200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-01-19 | $0.0156800 | $0.0156600 | $0.0156900 | $0.0156600 |
| 2022-01-20 | $0.0154200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-21 | $0.0150600 | $0.0149800 | $0.0150600 | $0.0149800 |
| 2022-01-23 | $0.0129800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-01-24 | $0.0134300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-01-25 | $0.0135800 | $0.0135400 | $0.0135800 | $0.0135300 |
| 2022-02-18 | $0.0150000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-02-19 | $0.0148000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-20 | $0.0148400 | $0.0148500 | $0.0148500 | $0.0148400 |
| 2022-02-25 | $0.0141900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-02-26 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0144700 |
| 2022-03-04 | $0.0157200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-03-05 | $0.0144900 | $0.0144500 | $0.0145000 | $0.0144400 |
| 2022-03-06 | $0.0145800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-03-07 | $0.0142200 | $0.0142100 | $0.0142300 | $0.0142100 |
| 2022-03-12 | $0.0143300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-03-13 | $0.0143600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-03-14 | $0.0139800 | $0.0139900 | $0.0139900 | $0.0139800 |
| 2022-03-15 | $0.0146900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-03-16 | $0.0145500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-03-17 | $0.0152200 | $0.0152200 | $0.0152300 | $0.0152200 |
| 2022-03-18 | $0.0151500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-03-19 | $0.0154600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-03-20 | $0.0156300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-03-21 | $0.0152600 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-03-22 | $0.0151900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-03-23 | $0.0156800 | $0.0156700 | $0.0156800 | $0.0156600 |
| 2022-03-25 | $0.0162800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-03-26 | $0.0164000 | $0.0164000 | $0.0164200 | $0.0164000 |
| 2022-03-28 | $0.0173300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-03-29 | $0.0174400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-03-30 | $0.0175500 | $0.0175300 | $0.0175600 | $0.0175300 |
| 2022-04-03 | $0.0169500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-04-04 | $0.0171700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-04-05 | $0.0172500 | $0.0172400 | $0.0172500 | $0.0172100 |
| 2022-04-06 | $0.0168400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-04-07 | $0.0159800 | $0.0160200 | $0.0160200 | $0.0159600 |
| 2022-04-09 | $0.0156400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-10 | $0.0158200 | $0.0158100 | $0.0158300 | $0.0158100 |
| 2022-04-14 | $0.0152300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-04-15 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-04-16 | $0.0150100 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-04-17 | $0.0149500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-18 | $0.0146800 | $0.0146600 | $0.0146800 | $0.0146600 |
| Пара | обмен |
|---|---|
| MPAY/BTC | abcc |
| MPAY/BTC | bigone |
| MPAY/BTC | dcoin |
| MPAY/BTC | sistemkoin |
| MPAY/TRY | sistemkoin |
описание
описание
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
| Полное имя | Menapay (MPAY) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.menapay.io/ |
| Твиттер | @menapayio |
| Фейзбук | https://www.facebook.com/menapayio/ |
| Реддит | https://www.reddit.com/r/MenaPay/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 134,138,176 MPAY |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
Team:
- Tolga Odoğlu: Managing Director.
- Tuna Orbay: CTO.
- İlker Çıkrıkçılı: CMO.
Menapay ICO starts on January 15th, 2019. The ICO token supply represents 64% of the total token supply, so there is a total of 256,000,000 tokens available, for 0.165 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on March 15th, 2019 or when the funding cap is reached.
Token Reserve Split (36%):
- 11% Partners & Advisors;
- 10% Founders & Team;
- 10% Airdrop & Bounties;
- 5% Mining Reserve;
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 256000000 |
| Начало | 2019-01-15 |
| Конец | 2019-03-15 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.165 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | U.S.A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/menapay |
| Белый лист | https://menapay.docsend.com/view/pwjr8rt |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения