MINTME
MintMe.com Coin Ряд 1989
Веб-сайт
Twitter
185,590,144 MINTME
Купить / продать
Get Wallet
MintMe.com Coin
MintMe.com Coin Цена $0.00
$0.00
MintMe.com Coin 24h Vol
$9
$9
MintMe.com Coin Рейтинг Рынка $414,708
$414,708
24ч
0 BTC 1 H
0.12 %
24 H
-2.30 %
7 d
2.89 %
сегодня MintMe.com Coin цена в долларах США в настоящее время
0.0022
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 185,590,144 MINTME в настоящее время распространяются на рынке. MintMe.com Coin цены в настоящее время испытывают изменение -2.30 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MintMe.com Coin торгуется на Crypto Exchanges. Получить MintMe.com Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MintMe.com Coin
символ
MINTME
алгоритм
Lyra2RE
BTC цена
0.00000004 BTC
BTC рынок
7 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
185,590,144 MINTME
1h
0.12 %
24h
-2.30 %
7d
2.89 %
Twitter
Веб-сайт
Share MintMe.com Coin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0024250 | $0.0029100 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0024110 | $0.0024250 | $0.0024090 |
| 2021-03-11 | $0.0033540 | $0.0034690 | $0.0034690 | $0.0028900 |
| 2021-03-12 | $0.0034690 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-03-14 | $0.0036710 | $0.0041300 | $0.0041300 | $0.0035400 |
| 2021-03-15 | $0.0041300 | $0.0033400 | $0.0038970 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0028460 | $0.0034160 | $0.0017080 |
| 2021-03-17 | $0.0028460 | $0.0028490 | $0.0028580 | $0.0028420 |
| 2021-03-30 | $0.0023050 | $0.0029390 | $0.0029390 | $0.0023510 |
| 2021-03-31 | $0.0029390 | $0.0035280 | $0.0035280 | $0.0029400 |
| 2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-04-04 | $0.0034240 | $0.0034070 | $0.0034250 | $0.0033950 |
| 2021-04-09 | $0.0029040 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-04-10 | $0.0029050 | $0.0029090 | $0.0029090 | $0.0029040 |
| 2021-04-16 | $0.0025290 | $0.0030710 | $0.0030710 | $0.0024570 |
| 2021-04-17 | $0.0030710 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2021-04-18 | $0.0030030 | $0.0030130 | $0.0030180 | $0.0030020 |
| 2021-06-18 | $0.0022850 | $0.0021500 | $0.0025080 | $0.0021500 |
| 2021-06-19 | $0.0021500 | $0.0021420 | $0.0021500 | $0.0021410 |
| 2021-06-21 | $0.0024920 | $0.0022160 | $0.0022160 | $0.0015830 |
| 2021-06-22 | $0.0022160 | $0.0022060 | $0.0022230 | $0.0021990 |
| 2021-06-26 | $0.0015800 | $0.0019380 | $0.0019380 | $0.0012920 |
| 2021-06-27 | $0.0019380 | $0.0019280 | $0.0019400 | $0.0019280 |
| 2021-07-03 | $0.0016900 | $0.0020810 | $0.0020810 | $0.0017340 |
| 2021-07-04 | $0.0020810 | $0.0020770 | $0.0020820 | $0.0020770 |
| 2021-07-16 | $0.0019120 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-07-17 | $0.0018840 | $0.0018890 | $0.0018930 | $0.0018800 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019180 | $0.0019290 | $0.0019140 |
| 2021-07-23 | $0.0019380 | $0.0023550 | $0.0023550 | $0.0020180 |
| 2021-07-24 | $0.0023550 | $0.0023470 | $0.0023640 | $0.0023430 |
| 2021-08-20 | $0.0023380 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-08-21 | $0.0024670 | $0.0024660 | $0.0024690 | $0.0024640 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0019080 |
| 2021-08-25 | $0.0023850 | $0.0023960 | $0.0023960 | $0.0023830 |
| 2021-08-27 | $0.0023430 | $0.0024540 | $0.0029450 | $0.0014730 |
| 2021-08-28 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-08-29 | $0.0024460 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-08-30 | $0.0024400 | $0.0018800 | $0.0023500 | $0.0014100 |
| 2021-08-31 | $0.0018800 | $0.0018860 | $0.0018860 | $0.0014150 |
| 2021-09-01 | $0.0018860 | $0.0018810 | $0.0018860 | $0.0018780 |
| 2021-09-02 | $0.0024420 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-09-03 | $0.0024640 | $0.0030010 | $0.0035010 | $0.0025010 |
| 2021-09-04 | $0.0030010 | $0.0034950 | $0.0034950 | $0.0029960 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0031620 | $0.0036890 | $0.0026350 |
| 2021-09-07 | $0.0031620 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2021-09-08 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0023040 |
| 2021-09-09 | $0.0027640 | $0.0032470 | $0.0032470 | $0.0027840 |
| 2021-09-10 | $0.0032470 | $0.0032470 | $0.0032550 | $0.0032460 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0023620 | $0.0033070 | $0.0023620 |
| 2021-09-18 | $0.0023620 | $0.0023580 | $0.0023680 | $0.0023580 |
| 2021-09-20 | $0.0023630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2021-09-21 | $0.0021460 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-09-22 | $0.0020350 | $0.0021790 | $0.0021790 | $0.0017430 |
| 2021-09-23 | $0.0021790 | $0.0021780 | $0.0021830 | $0.0021740 |
| 2021-09-24 | $0.0026940 | $0.0034280 | $0.0034280 | $0.0025710 |
| 2021-09-25 | $0.0034280 | $0.0034240 | $0.0034310 | $0.0034230 |
| 2021-09-28 | $0.0033750 | $0.0032850 | $0.0036950 | $0.0028740 |
| 2021-09-29 | $0.0032850 | $0.0032870 | $0.0032900 | $0.0032800 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-10-03 | $0.0038140 | $0.0038240 | $0.0038240 | $0.0038120 |
| 2021-10-12 | $0.008625 | $0.007842 | $0.008402 | $0.007281 |
| 2021-10-13 | $0.007842 | $0.007458 | $0.008032 | $0.007458 |
| 2021-10-14 | $0.007458 | $0.007466 | $0.007479 | $0.007457 |
| 2021-10-20 | $0.0109300 | $0.0112200 | $0.0132000 | $0.007923 |
| 2021-10-21 | $0.0112200 | $0.0099650 | $0.0118300 | $0.009343 |
| 2021-10-22 | $0.0099650 | $0.009711 | $0.0103200 | $0.009104 |
| 2021-10-23 | $0.009711 | $0.009810 | $0.009810 | $0.009810 |
| 2021-10-24 | $0.009810 | $0.009738 | $0.009738 | $0.009738 |
| 2021-10-25 | $0.009738 | $0.009722 | $0.009751 | $0.009719 |
| 2021-11-03 | $0.008224 | $0.007552 | $0.009439 | $0.007552 |
| 2021-11-04 | $0.007552 | $0.006145 | $0.008603 | $0.006145 |
| 2021-11-05 | $0.006145 | $0.006151 | $0.006152 | $0.006137 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.005538 |
| 2021-11-07 | $0.006153 | $0.006151 | $0.006154 | $0.006149 |
| 2021-11-16 | $0.006998 | $0.006612 | $0.006612 | $0.006612 |
| 2021-11-17 | $0.006612 | $0.006584 | $0.006623 | $0.006581 |
| 2021-12-02 | $0.008012 | $0.008466 | $0.008466 | $0.007902 |
| 2021-12-03 | $0.008478 | $0.008049 | $0.008049 | $0.006976 |
| 2021-12-04 | $0.008049 | $0.006894 | $0.007387 | $0.006402 |
| 2021-12-05 | $0.006894 | $0.006409 | $0.006902 | $0.006409 |
| 2021-12-06 | $0.006409 | $0.006411 | $0.006437 | $0.006409 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.006582 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.006594 | $0.006602 | $0.006566 |
| 2021-12-20 | $0.007005 | $0.007037 | $0.007037 | $0.006568 |
| 2021-12-21 | $0.007037 | $0.007049 | $0.007055 | $0.007033 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007062 | $0.007066 | $0.007051 |
| 2021-12-28 | $0.007100 | $0.006180 | $0.006655 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006173 | $0.006194 | $0.006173 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006874 | $0.005957 |
| 2022-01-05 | $0.006415 | $0.006406 | $0.006426 | $0.006401 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.006033 | $0.005171 |
| 2022-01-07 | $0.005602 | $0.005589 | $0.005608 | $0.005588 |
| 2022-01-09 | $0.005836 | $0.006280 | $0.006280 | $0.005862 |
| 2022-01-10 | $0.006280 | $0.006265 | $0.006293 | $0.006257 |
| 2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
| 2022-01-14 | $0.006386 | $0.007325 | $0.009480 | $0.006033 |
| 2022-01-15 | $0.007325 | $0.007313 | $0.007342 | $0.007313 |
| 2022-01-18 | $0.008023 | $0.0101700 | $0.0101700 | $0.007203 |
| 2022-01-19 | $0.0101700 | $0.0101600 | $0.0101800 | $0.0101500 |
| 2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.007732 |
| 2022-01-21 | $0.008953 | $0.008910 | $0.008956 | $0.008895 |
| 2022-01-23 | $0.007015 | $0.006895 | $0.007258 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006607 | $0.006974 | $0.006239 |
| 2022-01-25 | $0.006607 | $0.006596 | $0.006608 | $0.006580 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.006799 | $0.006818 | $0.006818 | $0.006818 |
| 2022-02-20 | $0.006818 | $0.006819 | $0.006824 | $0.006816 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007066 | $0.007067 | $0.007039 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007035 | $0.007052 | $0.007027 |
| 2022-03-06 | $0.007093 | $0.008442 | $0.008442 | $0.006907 |
| 2022-03-07 | $0.008442 | $0.008431 | $0.008462 | $0.008430 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.009071 | $0.009071 | $0.008693 |
| 2022-03-14 | $0.009071 | $0.009066 | $0.009075 | $0.009065 |
| 2022-03-15 | $0.009527 | $0.008649 | $0.009436 | $0.008649 |
| 2022-03-16 | $0.008649 | $0.008638 | $0.009049 | $0.008638 |
| 2022-03-17 | $0.008638 | $0.008641 | $0.008646 | $0.008637 |
| 2022-03-18 | $0.008601 | $0.009194 | $0.009194 | $0.007940 |
| 2022-03-19 | $0.009194 | $0.008025 | $0.009292 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.0101700 | $0.007628 |
| 2022-03-23 | $0.008052 | $0.008050 | $0.008053 | $0.008042 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008425 | $0.008430 | $0.008422 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008483 |
| 2022-03-29 | $0.008954 | $0.008540 | $0.009015 | $0.008066 |
| 2022-03-30 | $0.008540 | $0.008528 | $0.008541 | $0.008527 |
| 2022-04-03 | $0.007332 | $0.007426 | $0.007426 | $0.006034 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.008390 | $0.006525 |
| 2022-04-05 | $0.007457 | $0.007452 | $0.007457 | $0.007442 |
| 2022-04-06 | $0.007735 | $0.008204 | $0.0116600 | $0.006477 |
| 2022-04-07 | $0.008204 | $0.008226 | $0.008228 | $0.008198 |
| 2022-04-09 | $0.007609 | $0.008126 | $0.008554 | $0.007698 |
| 2022-04-10 | $0.008126 | $0.008118 | $0.008131 | $0.008116 |
| 2022-04-14 | $0.0115200 | $0.0103900 | $0.0123900 | $0.0099880 |
| 2022-04-15 | $0.0103900 | $0.0113600 | $0.0113600 | $0.0101400 |
| 2022-04-16 | $0.0113600 | $0.0117100 | $0.0121200 | $0.0101000 |
| 2022-04-17 | $0.0117100 | $0.0119100 | $0.0154800 | $0.008335 |
| 2022-04-18 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0118800 |
| 2022-04-20 | $0.0124500 | $0.0140700 | $0.0165500 | $0.0124100 |
| 2022-04-21 | $0.0140700 | $0.0140800 | $0.0140900 | $0.0140500 |
| 2022-04-26 | $0.0121300 | $0.0125800 | $0.0125800 | $0.0114400 |
| 2022-04-27 | $0.0125800 | $0.0125800 | $0.0125900 | $0.0125600 |
| 2022-04-28 | $0.0125600 | $0.0123200 | $0.0131200 | $0.0123200 |
| 2022-04-29 | $0.0123200 | $0.0123200 | $0.0123300 | $0.0123100 |
| 2022-04-30 | $0.0123500 | $0.0128000 | $0.0128000 | $0.0120500 |
| 2022-05-01 | $0.0128000 | $0.0138500 | $0.0157800 | $0.0127000 |
| 2022-05-02 | $0.0138500 | $0.0134800 | $0.0138600 | $0.0134800 |
| 2022-05-03 | $0.0134800 | $0.0134900 | $0.0135000 | $0.0134600 |
| 2022-05-04 | $0.0116900 | $0.0138900 | $0.0150800 | $0.0123000 |
| 2022-05-05 | $0.0138900 | $0.0127900 | $0.0127900 | $0.0124300 |
| 2022-05-06 | $0.0127900 | $0.0128000 | $0.0128300 | $0.0127800 |
| 2022-05-07 | $0.0140400 | $0.0131200 | $0.0138300 | $0.0120600 |
| 2022-05-08 | $0.0131200 | $0.0131200 | $0.0131300 | $0.0130900 |
| 2022-05-11 | $0.0155100 | $0.0116100 | $0.0150900 | $0.0116100 |
| 2022-05-12 | $0.0116100 | $0.0116100 | $0.0116700 | $0.0116000 |
| 2022-05-13 | $0.0135900 | $0.0134500 | $0.0137500 | $0.0131600 |
| 2022-05-14 | $0.0134500 | $0.0134800 | $0.0135100 | $0.0134200 |
| 2022-05-15 | $0.0147200 | $0.0150200 | $0.0153400 | $0.0144000 |
| 2022-05-16 | $0.0150200 | $0.0143200 | $0.0146200 | $0.0140200 |
| 2022-05-17 | $0.0143200 | $0.0179500 | $0.0179500 | $0.0133800 |
| 2022-05-18 | $0.0179500 | $0.0160500 | $0.0177700 | $0.0146200 |
| 2022-05-19 | $0.0160500 | $0.0161000 | $0.0161200 | $0.0160500 |
| 2022-05-22 | $0.0129400 | $0.0145300 | $0.0148300 | $0.0109000 |
| 2022-05-23 | $0.0145300 | $0.0125000 | $0.0139600 | $0.0104700 |
| 2022-05-24 | $0.0125000 | $0.0124500 | $0.0136400 | $0.0106700 |
| 2022-05-25 | $0.0124500 | $0.0124600 | $0.0124600 | $0.0124300 |
| 2022-05-26 | $0.0112100 | $0.0137200 | $0.0140100 | $0.0108000 |
| 2022-05-27 | $0.0137200 | $0.0128700 | $0.0134400 | $0.0120100 |
| 2022-05-28 | $0.0128700 | $0.0129400 | $0.0129400 | $0.0128400 |
| 2022-05-30 | $0.0120800 | $0.0139600 | $0.0149100 | $0.0117400 |
| 2022-05-31 | $0.0139600 | $0.0139800 | $0.0149400 | $0.0127100 |
| 2022-06-01 | $0.0139800 | $0.0134100 | $0.0137000 | $0.0122100 |
| 2022-06-02 | $0.0134100 | $0.0133800 | $0.0134100 | $0.0133500 |
| 2022-06-06 | $0.0131600 | $0.0131700 | $0.0138000 | $0.0125400 |
| 2022-06-07 | $0.0131700 | $0.0131500 | $0.0131700 | $0.0131200 |
| 2022-06-08 | $0.0124400 | $0.0163000 | $0.0250600 | $0.0117700 |
| 2022-06-09 | $0.0163000 | $0.0162800 | $0.0163200 | $0.0162700 |
| 2022-06-10 | $0.0180500 | $0.0157000 | $0.0180200 | $0.0145300 |
| 2022-06-11 | $0.0157000 | $0.0161800 | $0.0190200 | $0.0150500 |
| 2022-06-12 | $0.0161800 | $0.0161700 | $0.0162000 | $0.0161600 |
| 2022-06-13 | $0.0148900 | $0.0121300 | $0.0132600 | $0.0112400 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0110600 |
| 2022-06-15 | $0.0119400 | $0.0128600 | $0.0128600 | $0.0108300 |
| 2022-06-16 | $0.0128600 | $0.0129300 | $0.0129600 | $0.0128500 |
| 2022-06-19 | $0.0142200 | $0.0160300 | $0.0160300 | $0.0143900 |
| 2022-06-20 | $0.0160300 | $0.0162300 | $0.0162800 | $0.0159900 |
| 2022-06-21 | $0.0195200 | $0.0194600 | $0.0196600 | $0.0140800 |
| 2022-06-22 | $0.0194600 | $0.0194200 | $0.0194700 | $0.0193900 |
| 2022-06-24 | $0.0151900 | $0.0146400 | $0.0154900 | $0.0140000 |
| 2022-06-25 | $0.0146400 | $0.0128800 | $0.0182500 | $0.0124600 |
| 2022-06-26 | $0.0128800 | $0.0128800 | $0.0129000 | $0.0128700 |
| 2022-06-27 | $0.0122000 | $0.0134700 | $0.0134700 | $0.0120200 |
| 2022-06-28 | $0.0134700 | $0.0134800 | $0.0134900 | $0.0134600 |
| 2022-06-29 | $0.0141800 | $0.0148700 | $0.0150700 | $0.0132600 |
| 2022-06-30 | $0.0148700 | $0.0148900 | $0.0148900 | $0.0148600 |
| 2022-07-01 | $0.0145300 | $0.0159800 | $0.0159800 | $0.0134700 |
| 2022-07-02 | $0.0159800 | $0.0155700 | $0.0169200 | $0.0134600 |
| 2022-07-03 | $0.0155700 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2022-07-04 | $0.0135100 | $0.0173800 | $0.0198100 | $0.0141500 |
| 2022-07-05 | $0.0173800 | $0.0151200 | $0.0175400 | $0.0147200 |
| 2022-07-06 | $0.0151200 | $0.0182900 | $0.0203400 | $0.0150000 |
| 2022-07-07 | $0.0182900 | $0.0194500 | $0.0214000 | $0.0157800 |
| 2022-07-08 | $0.0194500 | $0.0159800 | $0.0203000 | $0.0151100 |
| 2022-07-09 | $0.0159800 | $0.0159700 | $0.0159700 | $0.0123000 |
| 2022-07-10 | $0.0159700 | $0.0123000 | $0.0156400 | $0.0120900 |
| 2022-07-11 | $0.0123000 | $0.0122500 | $0.0123000 | $0.0122500 |
| 2022-07-12 | $0.0143600 | $0.0152500 | $0.0152500 | $0.0129400 |
| 2022-07-13 | $0.0152500 | $0.0159800 | $0.0172000 | $0.0137600 |
| 2022-07-14 | $0.0159800 | $0.0158400 | $0.0160500 | $0.0157500 |
| 2022-07-15 | $0.0172800 | $0.0145800 | $0.0174900 | $0.0125000 |
| 2022-07-16 | $0.0145800 | $0.0145800 | $0.0145900 | $0.0145400 |
| 2022-07-17 | $0.0148400 | $0.0143500 | $0.0147600 | $0.0126800 |
| 2022-07-18 | $0.0143500 | $0.0157100 | $0.0157100 | $0.0125700 |
| 2022-07-19 | $0.0157100 | $0.0177800 | $0.0184900 | $0.0131000 |
| 2022-07-20 | $0.0177800 | $0.0177600 | $0.0178100 | $0.0177500 |
| 2022-07-21 | $0.0134700 | $0.0189900 | $0.0189900 | $0.0132000 |
| 2022-07-22 | $0.0189900 | $0.0187100 | $0.0189900 | $0.0187100 |
| 2022-07-25 | $0.0146800 | $0.0127800 | $0.0142700 | $0.0127800 |
| 2022-07-26 | $0.0127800 | $0.0140300 | $0.0140300 | $0.0110500 |
| 2022-07-27 | $0.0140300 | $0.0140200 | $0.0140500 | $0.0140000 |
| 2022-07-28 | $0.0140100 | $0.0140700 | $0.0145500 | $0.0126400 |
| 2022-07-29 | $0.0140700 | $0.0128400 | $0.0140200 | $0.0128400 |
| 2022-07-30 | $0.0128400 | $0.0128500 | $0.0128600 | $0.0128400 |
| 2022-07-31 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-01 | $0.0116500 | $0.0130300 | $0.0130300 | $0.0116400 |
| 2022-08-02 | $0.0130300 | $0.0130400 | $0.0130400 | $0.0130100 |
| 2022-08-03 | $0.0128800 | $0.0157500 | $0.0157500 | $0.0116400 |
| 2022-08-04 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157300 |
| 2022-08-05 | $0.0151600 | $0.0156200 | $0.0156200 | $0.0123600 |
| 2022-08-06 | $0.0156200 | $0.0169900 | $0.0169900 | $0.0151500 |
| 2022-08-07 | $0.0169900 | $0.0215600 | $0.0217900 | $0.0169200 |
| 2022-08-08 | $0.0215600 | $0.0276300 | $0.0276300 | $0.0207200 |
| 2022-08-09 | $0.0276300 | $0.0252400 | $0.0287100 | $0.0231600 |
| 2022-08-10 | $0.0252400 | $0.0251600 | $0.0252400 | $0.0251500 |
| 2022-08-13 | $0.0424800 | $0.0471900 | $0.0481700 | $0.0251800 |
| 2022-08-14 | $0.0471900 | $0.0471700 | $0.0474100 | $0.0340400 |
| 2022-08-15 | $0.0471700 | $0.0624 | $0.0627 | $0.0376000 |
| 2022-08-16 | $0.0624 | $0.0608 | $0.0618 | $0.0307800 |
| 2022-08-17 | $0.0608 | $0.0608 | $0.0609 | $0.0608 |
| 2022-08-19 | $0.0550 | $0.0519 | $0.0519 | $0.0433300 |
| 2022-08-20 | $0.0519 | $0.0540 | $0.0540 | $0.0467800 |
| 2022-08-21 | $0.0540 | $0.0540 | $0.0540 | $0.0539 |
| 2022-08-22 | $0.0544 | $0.0533 | $0.0541 | $0.0503 |
| 2022-08-23 | $0.0533 | $0.0504 | $0.0536 | $0.0495000 |
| 2022-08-24 | $0.0504 | $0.0500000 | $0.0500000 | $0.0491500 |
| 2022-08-25 | $0.0500000 | $0.0503 | $0.0505 | $0.0409700 |
| 2022-08-26 | $0.0503 | $0.0501 | $0.0503 | $0.0501 |
| 2022-08-27 | $0.0463700 | $0.0428800 | $0.0458900 | $0.0380700 |
| 2022-08-28 | $0.0428800 | $0.0447800 | $0.0453700 | $0.0416500 |
| 2022-08-29 | $0.0447800 | $0.0447300 | $0.0449500 | $0.0445700 |
| 2022-08-30 | $0.0458600 | $0.0467600 | $0.0483400 | $0.0400200 |
| 2022-08-31 | $0.0467600 | $0.0467200 | $0.0475200 | $0.0425100 |
| 2022-09-01 | $0.0467200 | $0.0468000 | $0.0468500 | $0.0466100 |
| 2022-09-04 | $0.0420500 | $0.0352100 | $0.0424100 | $0.0220000 |
| 2022-09-05 | $0.0352100 | $0.0364200 | $0.0386000 | $0.0219700 |
| 2022-09-06 | $0.0364200 | $0.0364200 | $0.0364400 | $0.0363900 |
| 2022-09-07 | $0.0334500 | $0.0351000 | $0.0354900 | $0.0272000 |
| 2022-09-08 | $0.0351000 | $0.0351700 | $0.0351700 | $0.0305300 |
| 2022-09-09 | $0.0351700 | $0.0351800 | $0.0351800 | $0.0351500 |
| 2022-09-11 | $0.0275000 | $0.0229300 | $0.0345000 | $0.0229300 |
| 2022-09-12 | $0.0229300 | $0.0228300 | $0.0229500 | $0.0228300 |
| 2022-09-13 | $0.0304600 | $0.0298600 | $0.0300600 | $0.0234000 |
| 2022-09-14 | $0.0298600 | $0.0287300 | $0.0317700 | $0.0244800 |
| 2022-09-15 | $0.0287300 | $0.0287600 | $0.0287700 | $0.0286800 |
| 2022-09-18 | $0.0356100 | $0.0324300 | $0.0345600 | $0.0285400 |
| 2022-09-19 | $0.0324300 | $0.0324500 | $0.0324900 | $0.0324100 |
| 2022-09-21 | $0.0305900 | $0.0313100 | $0.0327900 | $0.0272300 |
| 2022-09-22 | $0.0313100 | $0.0312300 | $0.0313200 | $0.0311900 |
| 2022-09-26 | $0.0359300 | $0.0357700 | $0.0369200 | $0.0342300 |
| 2022-09-27 | $0.0357700 | $0.0362500 | $0.0381600 | $0.0299600 |
| 2022-09-28 | $0.0362500 | $0.0313100 | $0.0362800 | $0.0312800 |
| 2022-10-01 | $0.0415700 | $0.0399800 | $0.0413300 | $0.0280100 |
| 2022-10-02 | $0.0399800 | $0.0399600 | $0.0399900 | $0.0399600 |
| 2022-10-12 | $0.0484100 | $0.0467400 | $0.0486500 | $0.0385000 |
| 2022-10-13 | $0.0467400 | $0.0496100 | $0.0514 | $0.0399200 |
| 2022-10-14 | $0.0496100 | $0.0496400 | $0.0496500 | $0.0496000 |
| 2022-10-15 | $0.0475700 | $0.0478600 | $0.0493900 | $0.0390900 |
| 2022-10-16 | $0.0478600 | $0.0479700 | $0.0487400 | $0.0414200 |
| 2022-10-17 | $0.0479700 | $0.0490700 | $0.0490700 | $0.0430100 |
| 2022-10-18 | $0.0490700 | $0.0481300 | $0.0485200 | $0.0396300 |
| 2022-10-19 | $0.0481300 | $0.0436000 | $0.0478100 | $0.0394000 |
| 2022-10-20 | $0.0436000 | $0.0568 | $0.0571 | $0.0413200 |
| 2022-10-21 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2022-10-23 | $0.0613 | $0.0771 | $0.0781 | $0.0548 |
| 2022-10-24 | $0.0771 | $0.0774 | $0.0922 | $0.0551 |
| 2022-10-25 | $0.0774 | $0.0772 | $0.0774 | $0.0772 |
| 2022-10-27 | $0.0848 | $0.0952 | $0.0956 | $0.0670 |
| 2022-10-28 | $0.0952 | $0.0913 | $0.0970 | $0.0709 |
| 2022-10-29 | $0.0913 | $0.0911 | $0.0913 | $0.0911 |
| 2022-10-30 | $0.0908 | $0.0790 | $0.0904 | $0.0790 |
| 2022-10-31 | $0.0790 | $0.0853 | $0.0906 | $0.0744 |
| 2022-11-01 | $0.0853 | $0.0852 | $0.0853 | $0.0851 |
| 2022-11-03 | $0.0756 | $0.0820 | $0.0823 | $0.0663 |
| 2022-11-04 | $0.0820 | $0.0865 | $0.0874 | $0.0749 |
| 2022-11-05 | $0.0865 | $0.0829 | $0.0876 | $0.0712 |
| 2022-11-06 | $0.0829 | $0.0770 | $0.0813 | $0.0638 |
| 2022-11-07 | $0.0770 | $0.0725 | $0.0762 | $0.0634 |
| 2022-11-08 | $0.0725 | $0.0638 | $0.0662 | $0.0588 |
| 2022-11-09 | $0.0638 | $0.0635 | $0.0638 | $0.0634 |
| 2022-11-13 | $0.0491500 | $0.0433800 | $0.0477800 | $0.0378300 |
| 2022-11-14 | $0.0433800 | $0.0434700 | $0.0441300 | $0.0380000 |
| 2022-11-15 | $0.0434700 | $0.0420300 | $0.0482700 | $0.0395000 |
| 2022-11-16 | $0.0420300 | $0.0439500 | $0.0457800 | $0.0381200 |
| 2022-11-17 | $0.0439500 | $0.0438700 | $0.0442000 | $0.0358600 |
| 2022-11-18 | $0.0438700 | $0.0550 | $0.0552 | $0.0433600 |
| 2022-11-19 | $0.0550 | $0.0549 | $0.0552 | $0.0440500 |
| 2022-11-20 | $0.0549 | $0.0532 | $0.0535 | $0.0532 |
| 2022-11-21 | $0.0532 | $0.0469700 | $0.0515 | $0.0409800 |
| 2022-11-22 | $0.0469700 | $0.0464900 | $0.0482700 | $0.0367700 |
| 2022-11-23 | $0.0464900 | $0.0513 | $0.0526 | $0.0375000 |
| 2022-11-24 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2022-11-25 | $0.0436300 | $0.0378000 | $0.0445700 | $0.0264100 |
| 2022-11-26 | $0.0378000 | $0.0396500 | $0.0399800 | $0.0276400 |
| 2022-11-27 | $0.0396500 | $0.0387500 | $0.0395700 | $0.0308700 |
| 2022-11-28 | $0.0387500 | $0.0388100 | $0.0388200 | $0.0387300 |
| 2022-11-29 | $0.0389000 | $0.0386100 | $0.0394400 | $0.0386100 |
| 2022-11-30 | $0.0386100 | $0.0410200 | $0.0411900 | $0.0403300 |
| 2022-12-01 | $0.0410200 | $0.0410300 | $0.0410500 | $0.0410100 |
| 2022-12-03 | $0.0406800 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-12-04 | $0.0401900 | $0.0402100 | $0.0402200 | $0.0401900 |
| 2022-12-06 | $0.0393600 | $0.0338300 | $0.0396400 | $0.0338300 |
| 2022-12-07 | $0.0338300 | $0.0378900 | $0.0387300 | $0.0333400 |
| 2022-12-08 | $0.0378900 | $0.0372100 | $0.0389300 | $0.0341100 |
| 2022-12-09 | $0.0372100 | $0.0372300 | $0.0372300 | $0.0372000 |
| 2022-12-11 | $0.0323700 | $0.0321400 | $0.0323100 | $0.0276900 |
| 2022-12-12 | $0.0321400 | $0.0320400 | $0.0321400 | $0.0320300 |
| 2022-12-13 | $0.0290800 | $0.0252400 | $0.0341300 | $0.0238200 |
| 2022-12-14 | $0.0252400 | $0.0300800 | $0.0300800 | $0.0242100 |
| 2022-12-15 | $0.0300800 | $0.0283000 | $0.0293400 | $0.0241300 |
| 2022-12-16 | $0.0283000 | $0.0298200 | $0.0299900 | $0.0271500 |
| 2022-12-17 | $0.0298200 | $0.0320500 | $0.0322200 | $0.0300400 |
| 2022-12-18 | $0.0320500 | $0.0269600 | $0.0343200 | $0.0259500 |
| 2022-12-19 | $0.0269600 | $0.0328900 | $0.0335400 | $0.0264700 |
| 2022-12-20 | $0.0328900 | $0.0328800 | $0.0329000 | $0.0328700 |
| 2022-12-21 | $0.0331300 | $0.0301100 | $0.0329700 | $0.0301100 |
| 2022-12-22 | $0.0301100 | $0.0301000 | $0.0302700 | $0.0252200 |
| 2022-12-23 | $0.0301000 | $0.0317200 | $0.0323900 | $0.0241600 |
| 2022-12-24 | $0.0317200 | $0.0317200 | $0.0317200 | $0.0317100 |
| 2022-12-26 | $0.0309700 | $0.0316300 | $0.0321400 | $0.0307900 |
| 2022-12-27 | $0.0316300 | $0.0316900 | $0.0317100 | $0.0316300 |
| 2022-12-28 | $0.0314000 | $0.0312600 | $0.0324200 | $0.0241500 |
| 2022-12-29 | $0.0312600 | $0.0304400 | $0.0314300 | $0.0247800 |
| 2022-12-30 | $0.0304400 | $0.0304300 | $0.0304400 | $0.0304200 |
| 2022-12-31 | $0.0297100 | $0.0261200 | $0.0295900 | $0.0241400 |
| 2023-01-01 | $0.0261200 | $0.0261100 | $0.0261300 | $0.0261100 |
| 2023-01-02 | $0.0252500 | $0.0290100 | $0.0295100 | $0.0251700 |
| 2023-01-03 | $0.0290100 | $0.0230000 | $0.0291700 | $0.0228400 |
| 2023-01-04 | $0.0230000 | $0.0232500 | $0.0232500 | $0.0225700 |
| 2023-01-05 | $0.0232500 | $0.0232500 | $0.0232600 | $0.0232500 |
| 2023-01-07 | $0.0233900 | $0.0227000 | $0.0233800 | $0.0213500 |
| 2023-01-08 | $0.0227000 | $0.0227100 | $0.0227100 | $0.0227000 |
| 2023-01-09 | $0.0229400 | $0.0228500 | $0.0231900 | $0.0218200 |
| 2023-01-10 | $0.0228500 | $0.0228600 | $0.0228600 | $0.0228500 |
| 2023-01-11 | $0.0232000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-12 | $0.0238600 | $0.0250700 | $0.0250700 | $0.0237500 |
| 2023-01-13 | $0.0250700 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2023-01-14 | $0.0265100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-01-15 | $0.0278700 | $0.0277700 | $0.0277700 | $0.0263100 |
| 2023-01-16 | $0.0277700 | $0.0281800 | $0.0281800 | $0.0275500 |
| 2023-01-17 | $0.0281800 | $0.0281000 | $0.0281900 | $0.0280400 |
| 2023-01-18 | $0.0281100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-01-19 | $0.0275000 | $0.0366800 | $0.0366800 | $0.0280400 |
| 2023-01-20 | $0.0366800 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2023-01-21 | $0.0394600 | $0.0282600 | $0.0396500 | $0.0282600 |
| 2023-01-22 | $0.0282600 | $0.0327100 | $0.0331600 | $0.0245300 |
| 2023-01-23 | $0.0327100 | $0.0314000 | $0.0330000 | $0.0314000 |
| 2023-01-24 | $0.0314000 | $0.0307900 | $0.0310100 | $0.0249000 |
| 2023-01-25 | $0.0307900 | $0.0313700 | $0.0316000 | $0.0313700 |
| 2023-01-26 | $0.0313700 | $0.0294500 | $0.0312900 | $0.0255400 |
| 2023-01-27 | $0.0294500 | $0.0294600 | $0.0294800 | $0.0294500 |
| 2023-01-28 | $0.0281500 | $0.0281000 | $0.0281000 | $0.0278700 |
| 2023-01-29 | $0.0281000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-01-30 | $0.0289700 | $0.0271700 | $0.0278600 | $0.0239800 |
| 2023-01-31 | $0.0271700 | $0.0271600 | $0.0271700 | $0.0271600 |
| 2023-02-03 | $0.0269900 | $0.0255500 | $0.0288300 | $0.0220300 |
| 2023-02-04 | $0.0255500 | $0.0254300 | $0.0254300 | $0.0219300 |
| 2023-02-05 | $0.0254300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-02-06 | $0.0250100 | $0.0245800 | $0.0248100 | $0.0216200 |
| 2023-02-07 | $0.0245800 | $0.0220900 | $0.0251100 | $0.0220900 |
| 2023-02-08 | $0.0220900 | $0.0218100 | $0.0227300 | $0.0218100 |
| 2023-02-09 | $0.0218100 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2023-02-10 | $0.0207200 | $0.0188200 | $0.0205500 | $0.0186100 |
| 2023-02-11 | $0.0188200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-02-12 | $0.0190200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-02-13 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189500 |
| 2023-02-15 | $0.0193200 | $0.0211700 | $0.0211700 | $0.0184900 |
| 2023-02-16 | $0.0211700 | $0.0211700 | $0.0212200 | $0.0211400 |
| 2023-02-17 | $0.0204700 | $0.0208900 | $0.0213800 | $0.0208900 |
| 2023-02-18 | $0.0208900 | $0.0209400 | $0.0209400 | $0.0189700 |
| 2023-02-19 | $0.0209400 | $0.0209500 | $0.0209500 | $0.0209300 |
| 2023-02-20 | $0.0206400 | $0.0226000 | $0.0226000 | $0.0149000 |
| 2023-02-21 | $0.0226000 | $0.0220100 | $0.0222500 | $0.0149100 |
| 2023-02-22 | $0.0220100 | $0.0220000 | $0.0220100 | $0.0220000 |
| 2023-02-23 | $0.0193500 | $0.0213100 | $0.0220300 | $0.0119700 |
| 2023-02-24 | $0.0213100 | $0.0213000 | $0.0213300 | $0.0213000 |
| 2023-02-25 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0127400 |
| 2023-02-26 | $0.0203900 | $0.0203800 | $0.0203900 | $0.0203800 |
| 2023-02-27 | $0.0207300 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2023-02-28 | $0.0206700 | $0.0206700 | $0.0206800 | $0.0206600 |
| Пара | обмен |
|---|---|
| MINTME/BTC | stocksexchange |
описание
описание
MintMe Coin conceives the community of website users as the processing grid for applications. The protocol is constantly being revised in order to avoid exploitation with ASIC, thus keeping well- balanced block difficulty and device performance. There are over 1.5 billion websites, which are delivering millions of services every second; through MintMe Coin each of those sites could be securing DApps.
MintMe.com Coin was recently rebranded from Webchain.
| Полное имя | MintMe.com Coin (MINTME) |
|---|---|
| Начало | 2018-08-05 |
| Алгоритм | Lyra2RE |
| Тип доказательства | N/A |
| Веб-сайт | https://www.mintme.com/coin/ |
| Твиттер | @TheWebchain |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 185,590,144 MINTME |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения