MTH
Monetha Ряд 866
Веб-сайт
Twitter
402,400,000 MTH
Купить / продать
Get Wallet
Monetha
Monetha Цена $0.05
$0.05
Monetha 24h Vol
$1,111,053
$1,111,053
Monetha Рейтинг Рынка $18,932,961
$18,932,961
24ч
20 BTC 1 H
-0.78 %
24 H
-14.08 %
7 d
-11.01 %
сегодня Monetha цена в долларах США в настоящее время
0.0471
USD, и если он преобразуется в Bitcoin является
0.00000084
BTC. Всего 402,400,000 MTH в настоящее время распространяются на рынке. Monetha цены в настоящее время испытывают изменение -14.08 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Monetha торгуется на Crypto Exchanges. Получить Monetha's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Monetha
символ
MTH
алгоритм
BTC цена
0.00000084 BTC
BTC рынок
339 BTC
BTC 24h Vol
20 BTC
Все добыденные монеты
402,400,000 MTH
1h
-0.78 %
24h
-14.08 %
7d
-11.01 %
Twitter
Веб-сайт
Share Monetha Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-06 | $0.2410000 | $0.2603000 | $677,840.00 | $0.1356000 |
| 2017-09-07 | $0.2603000 | $0.3555000 | $1,997,128.35 | $0.0301800 |
| 2017-09-08 | $0.3555000 | $0.2880000 | $1,073,520.00 | $0.1871000 |
| 2017-09-09 | $0.2880000 | $0.2734000 | $3,037,900.00 | $0.2446000 |
| 2017-09-10 | $0.2734000 | $0.2274000 | $0.4189000 | $0.0029920 |
| 2017-09-11 | $0.2274000 | $0.2458000 | $3,873,350.00 | $0.1788000 |
| 2017-09-12 | $0.2458000 | $0.2500000 | $294,100.00 | $0.1882000 |
| 2017-09-13 | $0.2500000 | $0.2262000 | $93,785.60 | $0.1917000 |
| 2017-09-14 | $0.2262000 | $0.1689000 | $22,314.00 | $0.1562000 |
| 2017-09-15 | $0.1689000 | $0.1791000 | $1,168.07 | $0.1687000 |
| 2017-09-16 | $0.1791000 | $0.1848000 | $1,122,300.90 | $0.1527000 |
| 2017-09-17 | $0.1848000 | $0.1857000 | $3,090,722.40 | $0.1680000 |
| 2017-09-18 | $0.1857000 | $0.1815000 | $2.38 | $0.1547000 |
| 2017-09-19 | $0.1815000 | $0.1698000 | $4,245.00 | $0.1189000 |
| 2017-09-20 | $0.1698000 | $0.1942000 | $283.56 | $0.1560000 |
| 2017-09-21 | $0.1942000 | $4,374.36 | $4,374.36 | $0.0213900 |
| 2017-09-22 | $4,374.36 | $0.1341000 | $120,318.71 | $0.0894 |
| 2017-09-23 | $0.1341000 | $0.1450000 | $435,161.71 | $0.1236000 |
| 2017-09-24 | $0.1450000 | $0.1162000 | $639,583.15 | $0.0909 |
| 2017-09-25 | $0.1162000 | $0.1217000 | $440,949.02 | $0.0796 |
| 2017-09-26 | $0.1217000 | $0.1216000 | $601,713.38 | $0.1141000 |
| 2017-09-27 | $0.1216000 | $0.1504000 | $0.1836000 | $0.1201000 |
| 2017-09-28 | $0.1504000 | $0.1430000 | $0.1568000 | $0.1294000 |
| 2017-09-29 | $0.1430000 | $0.1287000 | $0.1462000 | $0.1231000 |
| 2017-09-30 | $0.1287000 | $0.1375000 | $0.1798000 | $0.1242000 |
| 2017-10-01 | $0.1375000 | $0.1722000 | $379.94 | $0.0762 |
| 2017-10-02 | $0.1722000 | $0.1433000 | $1,828,097.31 | $0.1395000 |
| 2017-10-03 | $0.1433000 | $0.1387000 | $245,231.29 | $0.1320000 |
| 2017-10-04 | $0.1387000 | $0.1310000 | $496,255.60 | $0.1129000 |
| 2017-10-05 | $0.1310000 | $0.1375000 | $29,268.91 | $0.1242000 |
| 2017-10-06 | $0.1375000 | $0.1420000 | $0.1482000 | $0.1388000 |
| 2017-10-07 | $0.1420000 | $0.1225000 | $0.1484000 | $0.1076000 |
| 2017-10-08 | $0.1225000 | $0.1083000 | $0.2321000 | $0.1035000 |
| 2017-10-09 | $0.1083000 | $0.0937 | $232,208.96 | $0.0902 |
| 2017-10-10 | $0.0937 | $0.1038000 | $271,717.98 | $0.0881 |
| 2017-10-11 | $0.1038000 | $0.1052000 | $1,591,396.04 | $0.0910 |
| 2017-10-12 | $0.1052000 | $0.1526000 | $0.1945000 | $0.0910 |
| 2017-10-13 | $0.1526000 | $0.1078000 | $0.5322000 | $0.0911 |
| 2017-10-14 | $0.1078000 | $0.1051000 | $0.2545000 | $0.1017000 |
| 2017-10-15 | $0.1051000 | $0.0926 | $0.1087000 | $0.0926 |
| 2017-10-16 | $0.0926 | $0.0986 | $0.1135000 | $0.0747 |
| 2017-10-17 | $0.0986 | $0.0917 | $0.1049000 | $0.0831 |
| 2017-10-18 | $0.0912 | $0.0856 | $0.0909 | $0.0816 |
| 2017-10-19 | $0.0900 | $0.0789 | $0.0891 | $0.0742 |
| 2017-10-20 | $0.0789 | $0.0824 | $0.0824 | $0.0633 |
| 2017-10-21 | $0.0819 | $0.0885 | $0.0996000 | $0.0720 |
| 2017-10-22 | $0.0883 | $0.0957 | $0.0957 | $0.0795 |
| 2017-10-23 | $0.0827 | $0.0785 | $0.0962 | $0.0714 |
| 2017-10-24 | $0.0785 | $0.0765 | $0.0860 | $0.0720 |
| 2017-10-25 | $0.0765 | $0.0724 | $0.0829 | $0.0711 |
| 2017-10-26 | $0.0758 | $0.0775 | $0.0854 | $0.0686 |
| 2017-10-27 | $0.0721 | $0.0771 | $0.0800 | $0.0626 |
| 2017-10-28 | $0.0771 | $0.0770 | $0.0793 | $0.0705 |
| 2017-10-29 | $0.0770 | $0.0751 | $0.0819 | $0.0699 |
| 2017-10-30 | $0.0751 | $0.0705 | $0.0779 | $0.0675 |
| 2017-10-31 | $0.0709 | $0.0613 | $0.0718 | $0.0612 |
| 2017-11-01 | $0.0613 | $0.0536 | $0.0663 | $0.0336300 |
| 2017-11-02 | $0.0536 | $0.0570 | $0.0681 | $0.0484600 |
| 2017-11-03 | $0.0531 | $0.0790 | $0.0790 | $0.0567 |
| 2017-11-04 | $0.0790 | $0.0810 | $23,250.10 | $0.0660 |
| 2017-11-05 | $0.0810 | $0.0769 | $0.0829 | $0.0711 |
| 2017-11-06 | $0.0751 | $0.0683 | $187.98 | $0.0625 |
| 2017-11-07 | $0.0683 | $0.0759 | $0.0759 | $0.0635 |
| 2017-11-08 | $0.0759 | $0.0830 | $0.0861 | $0.0722 |
| 2017-11-09 | $0.0830 | $0.0944 | $0.0998300 | $0.0860 |
| 2017-11-10 | $0.0944 | $0.0821 | $0.0968 | $0.0787 |
| 2017-11-11 | $0.0821 | $0.0768 | $0.0921 | $0.0764 |
| 2017-11-12 | $0.0768 | $0.0693 | $0.0819 | $0.0673 |
| 2017-11-13 | $0.0693 | $0.0758 | $0.0809 | $0.0679 |
| 2017-11-14 | $0.0758 | $0.0756 | $0.0867 | $0.0744 |
| 2017-11-15 | $0.0756 | $0.0821 | $0.0821 | $0.0715 |
| 2017-11-16 | $0.0821 | $0.0727 | $0.0850 | $0.0714 |
| 2017-11-17 | $0.0730 | $0.0680 | $0.0773 | $0.0660 |
| 2017-11-18 | $0.0680 | $0.0700 | $0.0815 | $0.0615 |
| 2017-11-19 | $0.0700 | $0.0671 | $0.0742 | $0.0510 |
| 2017-11-20 | $0.0668 | $0.0625 | $0.0704 | $0.0594 |
| 2017-11-21 | $0.0625 | $0.0574 | $0.0646 | $0.0564 |
| 2017-11-22 | $0.0573 | $0.0613 | $0.0754 | $0.0556 |
| 2017-11-23 | $0.0613 | $0.0595 | $0.0703 | $0.0560 |
| 2017-11-24 | $0.0595 | $0.0644 | $0.0715 | $0.0637 |
| 2017-11-25 | $0.0644 | $0.0632 | $0.0720 | $0.0614 |
| 2017-11-26 | $0.0632 | $0.0649 | $0.0699 | $0.0635 |
| 2017-11-27 | $0.0649 | $0.0628 | $0.0711 | $0.0594 |
| 2017-11-28 | $0.0628 | $0.0620 | $0.0657 | $0.0574 |
| 2017-11-29 | $0.0620 | $0.0513 | $0.0576 | $0.0460300 |
| 2017-11-30 | $0.0513 | $0.0554 | $0.0592 | $0.0503 |
| 2017-12-01 | $0.0555 | $0.0558 | $0.0633 | $0.0531 |
| 2017-12-02 | $0.0558 | $0.0603 | $0.0631 | $0.0515 |
| 2017-12-03 | $0.0590 | $0.0628 | $0.0721 | $0.0585 |
| 2017-12-04 | $0.0628 | $0.0707 | $0.0738 | $0.0611 |
| 2017-12-05 | $0.0707 | $0.0980 | $0.1105000 | $0.0687 |
| 2017-12-06 | $0.0980 | $0.0910 | $0.0971 | $0.0693 |
| 2017-12-07 | $0.0910 | $0.0834 | $0.1016000 | $0.0742 |
| 2017-12-08 | $0.0833 | $0.0766 | $0.0898 | $0.0679 |
| 2017-12-09 | $0.0766 | $0.0954 | $0.1011000 | $0.0770 |
| 2017-12-10 | $0.0953 | $0.0816 | $0.0884 | $0.0737 |
| 2017-12-11 | $0.0816 | $0.0812 | $0.0963 | $0.0812 |
| 2017-12-12 | $0.0812 | $0.0702 | $0.1085000 | $0.0656 |
| 2017-12-13 | $0.0702 | $0.0833 | $0.0902 | $0.0629 |
| 2017-12-14 | $0.0833 | $0.0984 | $0.0993200 | $0.0624 |
| 2017-12-15 | $0.0984 | $0.0946 | $0.1021000 | $0.0802 |
| 2017-12-16 | $0.0918 | $0.1105000 | $0.1105000 | $0.0879 |
| 2017-12-17 | $0.1104000 | $0.1614000 | $0.1756000 | $0.1113000 |
| 2017-12-18 | $0.1614000 | $0.1801000 | $0.1875000 | $0.1398000 |
| 2017-12-19 | $0.1802000 | $0.2059000 | $0.2410000 | $0.1547000 |
| 2017-12-20 | $0.2059000 | $0.1620000 | $0.2028000 | $0.1520000 |
| 2017-12-21 | $0.1620000 | $0.1820000 | $0.2060000 | $0.1587000 |
| 2017-12-22 | $0.1820000 | $0.1399000 | $0.1579000 | $0.1145000 |
| 2017-12-23 | $0.1399000 | $0.1960000 | $0.2265000 | $0.1402000 |
| 2017-12-24 | $0.1960000 | $0.2087000 | $0.2406000 | $0.1822000 |
| 2017-12-25 | $0.2088000 | $0.1929000 | $0.2233000 | $0.1887000 |
| 2017-12-26 | $0.1929000 | $0.2976000 | $0.3616000 | $0.2009000 |
| 2017-12-27 | $0.2953000 | $0.3347000 | $0.4119000 | $0.2780000 |
| 2017-12-28 | $0.3347000 | $0.2905000 | $0.3245000 | $0.2592000 |
| 2017-12-29 | $0.2905000 | $0.2701000 | $0.3254000 | $0.2586000 |
| 2017-12-30 | $0.2701000 | $0.2356000 | $0.2560000 | $0.2150000 |
| 2017-12-31 | $0.2356000 | $0.3187000 | $0.3242000 | $0.2381000 |
| 2018-01-01 | $0.3187000 | $0.3055000 | $0.3252000 | $0.2647000 |
| 2018-01-02 | $0.3030000 | $0.2894000 | $0.3520000 | $0.2685000 |
| 2018-01-03 | $0.2894000 | $0.3124000 | $0.3701000 | $0.2917000 |
| 2018-01-04 | $0.3105000 | $0.4861000 | $0.4903000 | $0.3118000 |
| 2018-01-05 | $0.4861000 | $0.4401000 | $0.5779000 | $0.3873000 |
| 2018-01-06 | $0.4402000 | $0.4395000 | $0.5128000 | $0.4347000 |
| 2018-01-07 | $0.4395000 | $0.5309000 | $0.5698000 | $0.4717000 |
| 2018-01-08 | $0.5309000 | $0.4835000 | $0.5397000 | $0.4283000 |
| 2018-01-09 | $0.4835000 | $0.4645000 | $0.5584000 | $0.4328000 |
| 2018-01-10 | $0.4645000 | $0.5785000 | $0.5788000 | $0.3878000 |
| 2018-01-11 | $0.5785000 | $0.5185000 | $0.5694000 | $0.4672000 |
| 2018-01-12 | $0.5206000 | $0.4943000 | $0.5923000 | $0.4724000 |
| 2018-01-13 | $0.4943000 | $0.4607000 | $0.5501000 | $0.4377000 |
| 2018-01-14 | $0.4607000 | $0.4106000 | $0.4995000 | $0.4038000 |
| 2018-01-15 | $0.4105000 | $0.3249000 | $0.4241000 | $0.3249000 |
| 2018-01-16 | $0.3249000 | $0.2554000 | $0.2783000 | $0.1939000 |
| 2018-01-17 | $0.2554000 | $0.3228000 | $0.3638000 | $0.2462000 |
| 2018-01-18 | $0.3228000 | $0.3021000 | $0.3499000 | $0.2887000 |
| 2018-01-19 | $0.3025000 | $0.3141000 | $0.3681000 | $0.2908000 |
| 2018-01-20 | $0.3141000 | $0.3475000 | $0.3731000 | $0.3221000 |
| 2018-01-21 | $0.3475000 | $0.2755000 | $0.3168000 | $0.2656000 |
| 2018-01-22 | $0.2756000 | $0.2509000 | $0.2849000 | $0.2329000 |
| 2018-01-23 | $0.2509000 | $0.2481000 | $0.2609000 | $0.2248000 |
| 2018-01-24 | $0.2481000 | $0.2412000 | $0.2676000 | $0.2371000 |
| 2018-01-25 | $0.2413000 | $0.2502000 | $0.2577000 | $0.2304000 |
| 2018-01-26 | $0.2502000 | $0.2370000 | $0.2726000 | $0.2202000 |
| 2018-01-27 | $0.2370000 | $0.2472000 | $0.2660000 | $0.2342000 |
| 2018-01-28 | $0.2472000 | $0.3621000 | $0.4105000 | $0.2636000 |
| 2018-01-29 | $0.3647000 | $0.2747000 | $0.3627000 | $0.2687000 |
| 2018-01-30 | $0.2749000 | $0.2266000 | $0.2530000 | $0.2159000 |
| 2018-01-31 | $0.2266000 | $0.2300000 | $0.2378000 | $0.2148000 |
| 2018-02-01 | $0.2300000 | $0.1889000 | $0.2126000 | $0.1693000 |
| 2018-02-02 | $0.1889000 | $0.1717000 | $0.1784000 | $0.1468000 |
| 2018-02-03 | $0.1717000 | $0.1822000 | $0.2006000 | $0.1782000 |
| 2018-02-04 | $0.1822000 | $0.1548000 | $0.1647000 | $0.1505000 |
| 2018-02-05 | $0.1546000 | $0.1136000 | $0.1339000 | $0.1091000 |
| 2018-02-06 | $0.1136000 | $0.1431000 | $0.1608000 | $0.1240000 |
| 2018-02-07 | $0.1431000 | $0.1350000 | $0.1458000 | $0.1292000 |
| 2018-02-08 | $0.1356000 | $0.1465000 | $0.1684000 | $0.1421000 |
| 2018-02-09 | $0.1425000 | $0.1621000 | $0.1643000 | $0.1500000 |
| 2018-02-10 | $0.1620000 | $0.1502000 | $0.1692000 | $0.1457000 |
| 2018-02-11 | $0.1502000 | $0.1363000 | $0.1460000 | $0.1299000 |
| 2018-02-12 | $0.1363000 | $0.1586000 | $0.1730000 | $0.1436000 |
| 2018-02-13 | $0.1587000 | $0.1510000 | $0.1651000 | $0.1446000 |
| 2018-02-14 | $0.1510000 | $0.1725000 | $0.1840000 | $0.1630000 |
| 2018-02-15 | $0.1725000 | $0.1779000 | $0.1822000 | $0.1672000 |
| 2018-02-16 | $0.1779000 | $0.1779000 | $0.1858000 | $0.1681000 |
| 2018-02-17 | $0.1779000 | $0.1983000 | $0.2047000 | $0.1803000 |
| 2018-02-18 | $0.1983000 | $0.1791000 | $0.1946000 | $0.1755000 |
| 2018-02-19 | $0.1791000 | $0.1892000 | $0.1923000 | $0.1794000 |
| 2018-02-20 | $0.1892000 | $0.1929000 | $0.2065000 | $0.1773000 |
| 2018-02-21 | $0.1929000 | $0.1687000 | $0.1857000 | $0.1655000 |
| 2018-02-22 | $0.1687000 | $0.1547000 | $0.1674000 | $0.1501000 |
| 2018-02-23 | $0.1547000 | $0.1556000 | $0.1731000 | $0.1515000 |
| 2018-02-24 | $0.1556000 | $0.1447000 | $0.1623000 | $0.1403000 |
| 2018-02-25 | $0.1447000 | $0.1507000 | $0.1520000 | $0.1434000 |
| 2018-02-26 | $0.1507000 | $0.1552000 | $0.1570000 | $0.1475000 |
| 2018-02-27 | $0.1552000 | $0.1489000 | $0.1577000 | $0.1459000 |
| 2018-02-28 | $0.1489000 | $0.1422000 | $0.1520000 | $0.1422000 |
| 2018-03-01 | $0.1422000 | $0.1464000 | $0.1532000 | $0.1437000 |
| 2018-03-02 | $0.1462000 | $0.1443000 | $0.1465000 | $0.1393000 |
| 2018-03-03 | $0.1443000 | $0.1503000 | $0.1808000 | $0.1395000 |
| 2018-03-04 | $0.1503000 | $0.1467000 | $0.1556000 | $0.1415000 |
| 2018-03-05 | $0.1467000 | $0.1419000 | $0.1453000 | $0.1362000 |
| 2018-03-06 | $0.1420000 | $0.1246000 | $0.1363000 | $0.1225000 |
| 2018-03-07 | $0.1245000 | $0.1343000 | $0.1488000 | $0.1030000 |
| 2018-03-08 | $0.1326000 | $0.1124000 | $0.1383000 | $0.1081000 |
| 2018-03-09 | $0.1124000 | $0.1098000 | $0.1196000 | $0.1055000 |
| 2018-03-10 | $0.1098000 | $0.1022000 | $0.1071000 | $0.0997500 |
| 2018-03-11 | $0.1022000 | $0.1097000 | $0.1097000 | $0.1034000 |
| 2018-03-12 | $0.1097000 | $0.1023000 | $0.1103000 | $0.1015000 |
| 2018-03-13 | $0.1022000 | $0.1033000 | $0.1069000 | $0.1011000 |
| 2018-03-14 | $0.1033000 | $0.0879 | $0.0961 | $0.0862 |
| 2018-03-15 | $0.0879 | $0.1000000 | $0.1150000 | $0.0855 |
| 2018-03-16 | $0.1000000 | $0.1044000 | $0.1141000 | $0.0932 |
| 2018-03-17 | $0.1046000 | $0.0963 | $0.1059000 | $0.0909 |
| 2018-03-18 | $0.0967 | $0.0954 | $0.0986 | $0.0871 |
| 2018-03-19 | $0.0954 | $0.1102000 | $0.1132000 | $0.0961 |
| 2018-03-20 | $0.1102000 | $0.1101000 | $0.1199000 | $0.1059000 |
| 2018-03-21 | $0.1101000 | $0.1120000 | $0.1176000 | $0.1097000 |
| 2018-03-22 | $0.1120000 | $0.1082000 | $0.1123000 | $0.1044000 |
| 2018-03-23 | $0.1082000 | $0.1063000 | $0.1090000 | $0.1026000 |
| 2018-03-24 | $0.1063000 | $0.1092000 | $0.1161000 | $0.1008000 |
| 2018-03-25 | $0.1092000 | $0.1149000 | $0.1254000 | $0.1091000 |
| 2018-03-26 | $0.1148000 | $0.1115000 | $0.1128000 | $0.1055000 |
| 2018-03-27 | $0.1128000 | $0.1065000 | $0.1119000 | $0.0983 |
| 2018-03-28 | $0.1065000 | $0.1221000 | $0.1262000 | $0.1050000 |
| 2018-03-29 | $0.1214000 | $0.0998500 | $0.1114000 | $0.0958 |
| 2018-03-30 | $0.0998700 | $0.0902 | $0.1024000 | $0.0900 |
| 2018-03-31 | $0.0902 | $0.0856 | $0.0983 | $0.0839 |
| 2018-04-01 | $0.0856 | $0.0760 | $0.0832 | $0.0743 |
| 2018-04-02 | $0.0760 | $0.0809 | $0.0827 | $0.0766 |
| 2018-04-03 | $0.0809 | $0.0869 | $0.0913 | $0.0844 |
| 2018-04-04 | $0.0869 | $0.0781 | $0.0840 | $0.0758 |
| 2018-04-05 | $0.0781 | $0.0754 | $0.0786 | $0.0734 |
| 2018-04-06 | $0.0754 | $0.0737 | $0.0763 | $0.0716 |
| 2018-04-07 | $0.0737 | $0.0757 | $0.0787 | $0.0747 |
| 2018-04-08 | $0.0757 | $0.0791 | $0.0812 | $0.0772 |
| 2018-04-09 | $0.0791 | $0.0719 | $0.0794 | $0.0711 |
| 2018-04-10 | $0.0719 | $0.0749 | $0.0789 | $0.0744 |
| 2018-04-11 | $0.0749 | $0.0784 | $0.0813 | $0.0771 |
| 2018-04-12 | $0.0784 | $0.0927 | $0.0973 | $0.0890 |
| 2018-04-13 | $0.0927 | $0.0922 | $0.0968 | $0.0884 |
| 2018-04-14 | $0.0922 | $0.0935 | $0.0963 | $0.0913 |
| 2018-04-15 | $0.0935 | $0.0994600 | $0.1010000 | $0.0956 |
| 2018-04-16 | $0.0994600 | $0.0923 | $0.0953 | $0.0916 |
| 2018-04-17 | $0.0923 | $0.0954 | $0.1069000 | $0.0896 |
| 2018-04-18 | $0.0954 | $0.1041000 | $0.1103000 | $0.0988 |
| 2018-04-19 | $0.1043000 | $0.1112000 | $0.1185000 | $0.1084000 |
| 2018-04-20 | $0.1112000 | $0.1153000 | $0.1221000 | $0.1129000 |
| 2018-04-21 | $0.1153000 | $0.1092000 | $0.1175000 | $0.1036000 |
| 2018-04-22 | $0.1084000 | $0.1170000 | $0.1230000 | $0.1097000 |
| 2018-04-23 | $0.1170000 | $0.1318000 | $0.1410000 | $0.1208000 |
| 2018-04-24 | $0.1318000 | $0.1353000 | $0.1441000 | $0.1312000 |
| 2018-04-25 | $0.1353000 | $0.1121000 | $0.1216000 | $0.1084000 |
| 2018-04-26 | $0.1120000 | $0.1255000 | $0.1322000 | $0.1160000 |
| 2018-04-27 | $0.1255000 | $0.1170000 | $0.1256000 | $0.1143000 |
| 2018-04-28 | $0.1170000 | $0.1248000 | $0.1268000 | $0.1216000 |
| 2018-04-29 | $0.1248000 | $0.1412000 | $0.1440000 | $0.1245000 |
| 2018-04-30 | $0.1412000 | $0.1461000 | $0.1573000 | $0.1347000 |
| 2018-05-01 | $0.1461000 | $0.1410000 | $0.1491000 | $0.1360000 |
| 2018-05-02 | $0.1410000 | $0.1424000 | $0.1454000 | $0.1390000 |
| 2018-05-03 | $0.1424000 | $0.1406000 | $0.1621000 | $0.1400000 |
| 2018-05-04 | $0.1406000 | $0.1396000 | $0.1481000 | $0.1334000 |
| 2018-05-05 | $0.1396000 | $0.1404000 | $0.1536000 | $0.1373000 |
| 2018-05-06 | $0.1404000 | $0.1336000 | $0.1430000 | $0.1304000 |
| 2018-05-07 | $0.1336000 | $0.1333000 | $0.1430000 | $0.1218000 |
| 2018-05-08 | $0.1332000 | $0.1273000 | $0.1329000 | $0.1247000 |
| 2018-05-09 | $0.1273000 | $0.1231000 | $0.1338000 | $0.1225000 |
| 2018-05-10 | $0.1231000 | $0.1093000 | $0.1212000 | $0.1093000 |
| 2018-05-11 | $0.1093000 | $0.0963 | $0.1034000 | $0.0940 |
| 2018-05-12 | $0.0963 | $0.0989 | $0.1032000 | $0.0957 |
| 2018-05-13 | $0.0989 | $0.1069000 | $0.1106000 | $0.1028000 |
| 2018-05-14 | $0.1069000 | $0.1042000 | $0.1087000 | $0.1018000 |
| 2018-05-15 | $0.1042000 | $0.1042000 | $0.1112000 | $0.0986 |
| 2018-05-16 | $0.1042000 | $0.0990100 | $0.1047000 | $0.0969 |
| 2018-05-17 | $0.0990100 | $0.0952 | $0.0983 | $0.0912 |
| 2018-05-18 | $0.0953 | $0.0990 | $0.1005000 | $0.0963 |
| 2018-05-19 | $0.0990 | $0.0974 | $0.1005000 | $0.0965 |
| 2018-05-20 | $0.0974 | $0.1011000 | $0.1021000 | $0.0972 |
| 2018-05-21 | $0.1011000 | $0.0959 | $0.0998400 | $0.0953 |
| 2018-05-22 | $0.0959 | $0.0857 | $0.0891 | $0.0843 |
| 2018-05-23 | $0.0858 | $0.0732 | $0.0781 | $0.0698 |
| 2018-05-24 | $0.0732 | $0.0765 | $0.0811 | $0.0676 |
| 2018-05-25 | $0.0765 | $0.0760 | $0.0814 | $0.0702 |
| 2018-05-26 | $0.0760 | $0.0747 | $0.0803 | $0.0735 |
| 2018-05-27 | $0.0747 | $0.0737 | $0.0749 | $0.0709 |
| 2018-05-28 | $0.0737 | $0.0668 | $0.0691 | $0.0656 |
| 2018-05-29 | $0.0668 | $0.0741 | $0.0784 | $0.0705 |
| 2018-05-30 | $0.0741 | $0.0725 | $0.0747 | $0.0713 |
| 2018-05-31 | $0.0725 | $0.0766 | $0.0780 | $0.0737 |
| 2018-06-01 | $0.0766 | $0.0782 | $0.0797 | $0.0748 |
| 2018-06-02 | $0.0782 | $0.0823 | $0.0859 | $0.0788 |
| 2018-06-03 | $0.0823 | $0.0801 | $0.0887 | $0.0792 |
| 2018-06-04 | $0.0801 | $0.0738 | $0.0766 | $0.0718 |
| 2018-06-05 | $0.0738 | $0.0738 | $0.0766 | $0.0718 |
| 2018-06-06 | $0.0738 | $0.0712 | $0.0740 | $0.0700 |
| 2018-06-07 | $0.0712 | $0.0728 | $0.0765 | $0.0698 |
| 2018-06-08 | $0.0728 | $0.0692 | $0.0727 | $0.0678 |
| 2018-06-09 | $0.0692 | $0.0658 | $0.0700 | $0.0655 |
| 2018-06-10 | $0.0658 | $0.0551 | $0.0582 | $0.0534 |
| 2018-06-11 | $0.0550 | $0.0542 | $0.0579 | $0.0524 |
| 2018-06-12 | $0.0542 | $0.0508 | $0.0648 | $0.0504 |
| 2018-06-13 | $0.0508 | $0.0469300 | $0.0519 | $0.0461000 |
| 2018-06-14 | $0.0469300 | $0.0518 | $0.0556 | $0.0509 |
| 2018-06-15 | $0.0518 | $0.0485600 | $0.0550 | $0.0474300 |
| 2018-06-16 | $0.0485600 | $0.0488200 | $0.0507 | $0.0474100 |
| 2018-06-17 | $0.0488200 | $0.0500 | $0.0697 | $0.0481800 |
| 2018-06-18 | $0.0500 | $0.0518 | $0.0603 | $0.0512 |
| 2018-06-19 | $0.0518 | $0.0521 | $0.0552 | $0.0518 |
| 2018-06-20 | $0.0521 | $0.0501 | $0.0550 | $0.0496600 |
| 2018-06-21 | $0.0501 | $0.0493900 | $0.0618 | $0.0438500 |
| 2018-06-22 | $0.0493900 | $0.0409800 | $0.0461000 | $0.0397900 |
| 2018-06-23 | $0.0409800 | $0.0404000 | $0.0424100 | $0.0399500 |
| 2018-06-24 | $0.0404000 | $0.0356400 | $0.0390700 | $0.0348300 |
| 2018-06-25 | $0.0356400 | $0.0403300 | $0.0454300 | $0.0346500 |
| 2018-06-26 | $0.0403300 | $0.0353600 | $0.0388300 | $0.0352300 |
| 2018-06-27 | $0.0353800 | $0.0354200 | $0.0411500 | $0.0347800 |
| 2018-06-28 | $0.0354200 | $0.0330300 | $0.0346000 | $0.0322200 |
| 2018-06-29 | $0.0333700 | $0.0344300 | $0.0352500 | $0.0309900 |
| 2018-06-30 | $0.0344300 | $0.0367000 | $0.0401900 | $0.0348900 |
| 2018-07-01 | $0.0366900 | $0.0391600 | $0.0506 | $0.0348000 |
| 2018-07-02 | $0.0391600 | $0.0430900 | $0.0484200 | $0.0389100 |
| 2018-07-03 | $0.0430900 | $0.0402600 | $0.0448800 | $0.0402600 |
| 2018-07-04 | $0.0402500 | $0.0455200 | $0.0624 | $0.0401000 |
| 2018-07-05 | $0.0455200 | $0.0417900 | $0.0490900 | $0.0417200 |
| 2018-07-06 | $0.0417900 | $0.0405800 | $0.0428700 | $0.0395100 |
| 2018-07-07 | $0.0405800 | $0.0440600 | $0.0572 | $0.0414300 |
| 2018-07-08 | $0.0440600 | $0.0455700 | $0.0501 | $0.0441000 |
| 2018-07-09 | $0.0455700 | $0.0423900 | $0.0446300 | $0.0409800 |
| 2018-07-10 | $0.0423900 | $0.0379500 | $0.0390300 | $0.0367900 |
| 2018-07-11 | $0.0379500 | $0.0378800 | $0.0446900 | $0.0374700 |
| 2018-07-12 | $0.0378800 | $0.0374400 | $0.0384400 | $0.0358300 |
| 2018-07-13 | $0.0374400 | $0.0370400 | $0.0410800 | $0.0367700 |
| 2018-07-14 | $0.0370400 | $0.0386900 | $0.0412400 | $0.0366600 |
| 2018-07-15 | $0.0386900 | $0.0393900 | $0.0415500 | $0.0386700 |
| 2018-07-16 | $0.0393900 | $0.0418700 | $0.0425100 | $0.0402200 |
| 2018-07-17 | $0.0418800 | $0.0442200 | $0.0450400 | $0.0425800 |
| 2018-07-18 | $0.0442200 | $0.0454000 | $0.0468100 | $0.0424400 |
| 2018-07-19 | $0.0454000 | $0.0439500 | $0.0464400 | $0.0430700 |
| 2018-07-20 | $0.0439500 | $0.0377600 | $0.0506 | $0.0363200 |
| 2018-07-21 | $0.0377600 | $0.0395700 | $0.0484100 | $0.0369000 |
| 2018-07-22 | $0.0395700 | $0.0386300 | $0.0453800 | $0.0380400 |
| 2018-07-23 | $0.0386300 | $0.0372200 | $0.0387200 | $0.0365500 |
| 2018-07-24 | $0.0372200 | $0.0385100 | $0.0409600 | $0.0353800 |
| 2018-07-25 | $0.0385000 | $0.0376100 | $0.0400800 | $0.0363000 |
| 2018-07-26 | $0.0376100 | $0.0362400 | $0.0393100 | $0.0358700 |
| 2018-07-27 | $0.0362400 | $0.0364600 | $0.0377500 | $0.0355400 |
| 2018-07-28 | $0.0364600 | $0.0373700 | $0.0402400 | $0.0360100 |
| 2018-07-29 | $0.0373700 | $0.0391900 | $0.0439300 | $0.0366900 |
| 2018-07-30 | $0.0391900 | $0.0366400 | $0.0406600 | $0.0362200 |
| 2018-07-31 | $0.0366400 | $0.0344500 | $0.0429500 | $0.0337700 |
| 2018-08-01 | $0.0344500 | $0.0323500 | $0.0347500 | $0.0310100 |
| 2018-08-02 | $0.0323500 | $0.0299900 | $0.0322900 | $0.0290900 |
| 2018-08-03 | $0.0299900 | $0.0286500 | $0.0323600 | $0.0280500 |
| 2018-08-04 | $0.0286500 | $0.0266200 | $0.0289600 | $0.0264700 |
| 2018-08-05 | $0.0266200 | $0.0276200 | $0.0279000 | $0.0262700 |
| 2018-08-06 | $0.0276200 | $0.0266600 | $0.0277100 | $0.0251900 |
| 2018-08-07 | $0.0266600 | $0.0258200 | $0.0316300 | $0.0243200 |
| 2018-08-08 | $0.0258200 | $0.0246300 | $0.0281500 | $0.0225100 |
| 2018-08-09 | $0.0246300 | $0.0252600 | $0.0268900 | $0.0237500 |
| 2018-08-10 | $0.0252600 | $0.0230800 | $0.0236800 | $0.0220500 |
| 2018-08-11 | $0.0230800 | $0.0228600 | $0.0249200 | $0.0210100 |
| 2018-08-12 | $0.0228600 | $0.0242000 | $0.0248200 | $0.0227300 |
| 2018-08-13 | $0.0242000 | $0.0214000 | $0.0218600 | $0.0204500 |
| 2018-08-14 | $0.0214000 | $0.0190100 | $0.0214200 | $0.0190100 |
| 2018-08-15 | $0.0190100 | $0.0196300 | $0.0220500 | $0.0192100 |
| 2018-08-16 | $0.0196300 | $0.0203000 | $0.0211700 | $0.0196500 |
| 2018-08-17 | $0.0203000 | $0.0251500 | $0.0263500 | $0.0219700 |
| 2018-08-18 | $0.0251500 | $0.0230000 | $0.0286900 | $0.0214800 |
| 2018-08-19 | $0.0230000 | $0.0246900 | $0.0267600 | $0.0228000 |
| 2018-08-20 | $0.0246900 | $0.0214700 | $0.0235900 | $0.0203200 |
| 2018-08-21 | $0.0214700 | $0.0220300 | $0.0228200 | $0.0218600 |
| 2018-08-22 | $0.0220300 | $0.0201400 | $0.0226800 | $0.0195900 |
| 2018-08-23 | $0.0201400 | $0.0212000 | $0.0212400 | $0.0204900 |
| 2018-08-24 | $0.0212000 | $0.0222700 | $0.0236400 | $0.0212200 |
| 2018-08-25 | $0.0222700 | $0.0226800 | $0.0230600 | $0.0217200 |
| 2018-08-26 | $0.0226800 | $0.0222400 | $0.0227300 | $0.0217200 |
| 2018-08-27 | $0.0222400 | $0.0234900 | $0.0241300 | $0.0231400 |
| 2018-08-28 | $0.0234900 | $0.0254300 | $0.0262500 | $0.0241000 |
| 2018-08-29 | $0.0254300 | $0.0254000 | $0.0269900 | $0.0238100 |
| 2018-08-30 | $0.0254000 | $0.0244100 | $0.0258000 | $0.0231700 |
| 2018-08-31 | $0.0244100 | $0.0249300 | $0.0307000 | $0.0234000 |
| 2018-09-01 | $0.0249300 | $0.0263100 | $0.0276400 | $0.0259000 |
| 2018-09-02 | $0.0263100 | $0.0259600 | $0.0268500 | $0.0256700 |
| 2018-09-03 | $0.0259600 | $0.0259300 | $0.0265300 | $0.0249500 |
| 2018-09-04 | $0.0259300 | $0.0262400 | $0.0268700 | $0.0252500 |
| 2018-09-05 | $0.0262400 | $0.0209000 | $0.0220700 | $0.0196500 |
| 2018-09-06 | $0.0209000 | $0.0206300 | $0.0216500 | $0.0197400 |
| 2018-09-07 | $0.0206300 | $0.0201000 | $0.0209800 | $0.0184100 |
| 2018-09-08 | $0.0201000 | $0.0177900 | $0.0183800 | $0.0173300 |
| 2018-09-09 | $0.0177900 | $0.0178500 | $0.0182100 | $0.0161100 |
| 2018-09-10 | $0.0178500 | $0.0195500 | $0.0214100 | $0.0162700 |
| 2018-09-11 | $0.0195500 | $0.0186800 | $0.0203700 | $0.0181100 |
| 2018-09-12 | $0.0186800 | $0.0179900 | $0.0188200 | $0.0177500 |
| 2018-09-13 | $0.0179900 | $0.0195700 | $0.0216300 | $0.0195600 |
| 2018-09-14 | $0.0195700 | $0.0190800 | $0.0196300 | $0.0181700 |
| 2018-09-15 | $0.0190800 | $0.0207600 | $0.0211200 | $0.0190200 |
| 2018-09-16 | $0.0207700 | $0.0228700 | $0.0242100 | $0.0200000 |
| 2018-09-17 | $0.0228700 | $0.0387600 | $0.0453200 | $0.0197200 |
| 2018-09-18 | $0.0387800 | $0.0265700 | $0.0413700 | $0.0260500 |
| 2018-09-19 | $0.0265700 | $0.0252200 | $0.0276900 | $0.0244600 |
| 2018-09-20 | $0.0252200 | $0.0273100 | $0.0351100 | $0.0265000 |
| 2018-09-21 | $0.0273100 | $0.0278200 | $0.0355200 | $0.0273000 |
| 2018-09-22 | $0.0278200 | $0.0293000 | $0.0308000 | $0.0254000 |
| 2018-09-23 | $0.0293000 | $0.0278800 | $0.0314200 | $0.0272400 |
| 2018-09-24 | $0.0278800 | $0.0274000 | $0.0291300 | $0.0257300 |
| 2018-09-25 | $0.0274000 | $0.0263900 | $0.0291800 | $0.0249000 |
| 2018-09-26 | $0.0263900 | $0.0267800 | $0.0289600 | $0.0257900 |
| 2018-09-27 | $0.0267800 | $0.0279000 | $0.0300600 | $0.0269000 |
| 2018-09-28 | $0.0279000 | $0.0278700 | $0.0297300 | $0.0264800 |
| 2018-09-29 | $0.0278700 | $0.0310200 | $0.0364800 | $0.0288700 |
| 2018-09-30 | $0.0310200 | $0.0290100 | $0.0322400 | $0.0284000 |
| 2018-10-01 | $0.0290100 | $0.0304300 | $0.0321600 | $0.0286300 |
| 2018-10-02 | $0.0304300 | $0.0295100 | $0.0309900 | $0.0292600 |
| 2018-10-03 | $0.0295100 | $0.0295600 | $0.0298500 | $0.0283800 |
| 2018-10-04 | $0.0295600 | $0.0300500 | $0.0318200 | $0.0290900 |
| 2018-10-05 | $0.0297800 | $0.0302900 | $0.0311800 | $0.0299000 |
| 2018-10-06 | $0.0302900 | $0.0314000 | $0.0335800 | $0.0297600 |
| 2018-10-07 | $0.0314000 | $0.0306000 | $0.0334600 | $0.0304900 |
| 2018-10-08 | $0.0306000 | $0.0311900 | $0.0322400 | $0.0305000 |
| 2018-10-09 | $0.0311900 | $0.0297300 | $0.0311200 | $0.0290000 |
| 2018-10-10 | $0.0297300 | $0.0333200 | $0.0371500 | $0.0285000 |
| 2018-10-11 | $0.0333200 | $0.0316800 | $0.0377000 | $0.0266300 |
| 2018-10-12 | $0.0316800 | $0.0309600 | $0.0353500 | $0.0306700 |
| 2018-10-13 | $0.0309600 | $0.0375600 | $0.0421400 | $0.0311900 |
| 2018-10-14 | $0.0375600 | $0.0403200 | $0.0442000 | $0.0362300 |
| 2018-10-15 | $0.0403200 | $0.0374800 | $0.0435900 | $0.0343200 |
| 2018-10-16 | $0.0374800 | $0.0367700 | $0.0405300 | $0.0361600 |
| 2018-10-17 | $0.0367700 | $0.0369500 | $0.0384700 | $0.0363100 |
| 2018-10-18 | $0.0369500 | $0.0347700 | $0.0375200 | $0.0345200 |
| 2018-10-19 | $0.0347700 | $0.0365800 | $0.0371800 | $0.0326200 |
| 2018-10-20 | $0.0365800 | $0.0359300 | $0.0378000 | $0.0349000 |
| 2018-10-21 | $0.0359300 | $0.0366900 | $0.0392100 | $0.0354900 |
| 2018-10-22 | $0.0366900 | $0.0381300 | $0.0386800 | $0.0362000 |
| 2018-10-23 | $0.0381300 | $0.0404800 | $0.0420200 | $0.0377500 |
| 2018-10-24 | $0.0404800 | $0.0404000 | $0.0424100 | $0.0384100 |
| 2018-10-25 | $0.0404000 | $0.0373900 | $0.0400600 | $0.0366200 |
| 2018-10-26 | $0.0373900 | $0.0369500 | $0.0384400 | $0.0366900 |
| 2018-10-27 | $0.0369500 | $0.0349800 | $0.0377600 | $0.0344700 |
| 2018-10-28 | $0.0349800 | $0.0383200 | $0.0417600 | $0.0351400 |
| 2018-10-29 | $0.0383200 | $0.0374700 | $0.0396400 | $0.0360400 |
| 2018-10-30 | $0.0374700 | $0.0407300 | $0.0446500 | $0.0373500 |
| 2018-10-31 | $0.0407400 | $0.0437600 | $0.0460800 | $0.0406800 |
| 2018-11-01 | $0.0437600 | $0.0417900 | $0.0447500 | $0.0414200 |
| 2018-11-02 | $0.0417900 | $0.0440800 | $0.0458100 | $0.0391000 |
| 2018-11-03 | $0.0440800 | $0.0428700 | $0.0452400 | $0.0418900 |
| 2018-11-04 | $0.0428700 | $0.0408200 | $0.0458300 | $0.0404000 |
| 2018-11-05 | $0.0408300 | $0.0384600 | $0.0408100 | $0.0377300 |
| 2018-11-06 | $0.0384600 | $0.0381200 | $0.0402700 | $0.0367300 |
| 2018-11-07 | $0.0381100 | $0.0418500 | $0.0418800 | $0.0367500 |
| 2018-11-08 | $0.0418600 | $0.0558 | $0.0598 | $0.0390900 |
| 2018-11-09 | $0.0558 | $0.0513 | $0.0568 | $0.0493100 |
| 2018-11-10 | $0.0513 | $0.0637 | $0.0657 | $0.0508 |
| 2018-11-11 | $0.0637 | $0.0570 | $0.0749 | $0.0559 |
| 2018-11-12 | $0.0570 | $0.0502 | $0.0582 | $0.0492000 |
| 2018-11-13 | $0.0502 | $0.0463600 | $0.0502 | $0.0460100 |
| 2018-11-14 | $0.0463600 | $0.0399800 | $0.0442500 | $0.0381500 |
| 2018-11-15 | $0.0399800 | $0.0374000 | $0.0406600 | $0.0342500 |
| 2018-11-16 | $0.0374000 | $0.0354400 | $0.0378200 | $0.0333200 |
| 2018-11-17 | $0.0353000 | $0.0402100 | $0.0422500 | $0.0342900 |
| 2018-11-18 | $0.0402100 | $0.0408900 | $0.0446300 | $0.0403200 |
| 2018-11-19 | $0.0408900 | $0.0301200 | $0.0341600 | $0.0300000 |
| 2018-11-20 | $0.0301200 | $0.0248400 | $0.0270500 | $0.0222300 |
| 2018-11-21 | $0.0248400 | $0.0262500 | $0.0275700 | $0.0250800 |
| 2018-11-22 | $0.0262500 | $0.0227300 | $0.0252200 | $0.0220800 |
| 2018-11-23 | $0.0227200 | $0.0223300 | $0.0229800 | $0.0212900 |
| 2018-11-24 | $0.0223300 | $0.0184800 | $0.0205900 | $0.0177900 |
| 2018-11-25 | $0.0184800 | $0.0184800 | $0.0197000 | $0.0177900 |
| 2018-11-26 | $0.0184700 | $0.0177700 | $0.0185400 | $0.0166600 |
| 2018-11-27 | $0.0177700 | $0.0197000 | $0.0218200 | $0.0173900 |
| 2018-11-28 | $0.0197100 | $0.0242100 | $0.0246900 | $0.0206200 |
| 2018-11-29 | $0.0245100 | $0.0245500 | $0.0259700 | $0.0218200 |
| 2018-11-30 | $0.0245500 | $0.0213100 | $0.0237300 | $0.0204400 |
| 2018-12-01 | $0.0213100 | $0.0231700 | $0.0243800 | $0.0221600 |
| 2018-12-02 | $0.0231700 | $0.0248000 | $0.0266700 | $0.0222100 |
| 2018-12-03 | $0.0248100 | $0.0218900 | $0.0234900 | $0.0210600 |
| 2018-12-04 | $0.0218900 | $0.0232200 | $0.0256300 | $0.0210900 |
| 2018-12-05 | $0.0232200 | $0.0203400 | $0.0227500 | $0.0202100 |
| 2018-12-06 | $0.0203400 | $0.0175700 | $0.0194100 | $0.0175400 |
| 2018-12-07 | $0.0175700 | $0.0179400 | $0.0191300 | $0.0174200 |
| 2018-12-08 | $0.0179400 | $0.0180300 | $0.0193400 | $0.0172400 |
| 2018-12-09 | $0.0180300 | $0.0190900 | $0.0190900 | $0.0185000 |
| 2018-12-10 | $0.0190900 | $0.0172500 | $0.0184800 | $0.0171900 |
| 2018-12-11 | $0.0172500 | $0.0168300 | $0.0182600 | $0.0160600 |
| 2018-12-12 | $0.0168300 | $0.0178600 | $0.0188300 | $0.0170400 |
| 2018-12-13 | $0.0178600 | $0.0163400 | $0.0172700 | $0.0160300 |
| 2018-12-14 | $0.0163400 | $0.0155300 | $0.0158700 | $0.0151900 |
| 2018-12-15 | $0.0155300 | $0.0156500 | $0.0179200 | $0.0153600 |
| 2018-12-16 | $0.0156500 | $0.0158200 | $0.0163300 | $0.0153700 |
| 2018-12-17 | $0.0158200 | $0.0177500 | $0.0184200 | $0.0174400 |
| 2018-12-18 | $0.0177500 | $0.0184900 | $0.0194700 | $0.0182300 |
| 2018-12-19 | $0.0184900 | $0.0176300 | $0.0192300 | $0.0169900 |
| 2018-12-20 | $0.0176300 | $0.0188600 | $0.0204600 | $0.0187800 |
| 2018-12-21 | $0.0188600 | $0.0181500 | $0.0188700 | $0.0172700 |
| 2018-12-22 | $0.0181500 | $0.0189800 | $0.0203900 | $0.0188900 |
| 2018-12-23 | $0.0189800 | $0.0193100 | $0.0213700 | $0.0188400 |
| 2018-12-24 | $0.0193100 | $0.0196800 | $0.0211200 | $0.0182400 |
| 2018-12-25 | $0.0196800 | $0.0176800 | $0.0185400 | $0.0166500 |
| 2018-12-26 | $0.0176800 | $0.0176100 | $0.0180900 | $0.0172000 |
| 2018-12-27 | $0.0176100 | $0.0156800 | $0.0163500 | $0.0152900 |
| 2018-12-28 | $0.0156800 | $0.0174200 | $0.0190900 | $0.0173400 |
| 2018-12-29 | $0.0174200 | $0.0163400 | $0.0175200 | $0.0161900 |
| 2018-12-30 | $0.0163400 | $0.0172800 | $0.0175700 | $0.0167500 |
| 2018-12-31 | $0.0172800 | $0.0160200 | $0.0166300 | $0.0160200 |
| 2019-01-01 | $0.0160200 | $0.0170100 | $0.0174300 | $0.0167100 |
| 2019-01-02 | $0.0170100 | $0.0175700 | $0.0188500 | $0.0171000 |
| 2019-01-03 | $0.0175700 | $0.0171100 | $0.0180100 | $0.0165600 |
| 2019-01-04 | $0.0171100 | $0.0182600 | $0.0188300 | $0.0169800 |
| 2019-01-05 | $0.0182600 | $0.0177800 | $0.0190300 | $0.0173700 |
| 2019-01-06 | $0.0177800 | $0.0199100 | $0.0236200 | $0.0180000 |
| 2019-01-07 | $0.0199100 | $0.0188000 | $0.0196000 | $0.0184800 |
| 2019-01-08 | $0.0188000 | $0.0180100 | $0.0188300 | $0.0178100 |
| 2019-01-09 | $0.0180100 | $0.0185600 | $0.0189700 | $0.0178400 |
| 2019-01-10 | $0.0185600 | $0.0152000 | $0.0162500 | $0.0148400 |
| 2019-01-11 | $0.0152000 | $0.0152000 | $0.0155900 | $0.0148100 |
| 2019-01-12 | $0.0152000 | $0.0154600 | $0.0160400 | $0.0148000 |
| 2019-01-13 | $0.0154600 | $0.0143300 | $0.0154400 | $0.0142000 |
| 2019-01-14 | $0.0143300 | $0.0158700 | $0.0170000 | $0.0155700 |
| 2019-01-15 | $0.0158700 | $0.0169600 | $0.0187900 | $0.0146200 |
| 2019-01-16 | $0.0169600 | $0.0167600 | $0.0174600 | $0.0157800 |
| 2019-01-17 | $0.0167600 | $0.0178000 | $0.0197200 | $0.0166400 |
| 2019-01-18 | $0.0178000 | $0.0188300 | $0.0203000 | $0.0170500 |
| 2019-01-19 | $0.0188300 | $0.0211700 | $0.0224700 | $0.0184400 |
| 2019-01-20 | $0.0211700 | $0.0186900 | $0.0227300 | $0.0183100 |
| 2019-01-21 | $0.0186900 | $0.0179900 | $0.0193600 | $0.0176500 |
| 2019-01-22 | $0.0179900 | $0.0179900 | $0.0184300 | $0.0176700 |
| 2019-01-23 | $0.0179900 | $0.0176500 | $0.0183900 | $0.0170400 |
| 2019-01-24 | $0.0176500 | $0.0178000 | $0.0179500 | $0.0169800 |
| 2019-01-25 | $0.0178000 | $0.0177400 | $0.0182200 | $0.0171900 |
| 2019-01-26 | $0.0177400 | $0.0176800 | $0.0180200 | $0.0175700 |
| 2019-01-27 | $0.0176800 | $0.0166300 | $0.0173900 | $0.0161400 |
| 2019-01-28 | $0.0166300 | $0.0156300 | $0.0159600 | $0.0147900 |
| 2019-01-29 | $0.0156300 | $0.0166000 | $0.0167600 | $0.0150200 |
| 2019-01-30 | $0.0166000 | $0.0173600 | $0.0182200 | $0.0163300 |
| 2019-01-31 | $0.0173600 | $0.0156800 | $0.0170200 | $0.0156100 |
| 2019-02-01 | $0.0156800 | $0.0157800 | $0.0161900 | $0.0149800 |
| 2019-02-02 | $0.0157800 | $0.0169200 | $0.0175500 | $0.0160600 |
| 2019-02-03 | $0.0169200 | $0.0158600 | $0.0166000 | $0.0157600 |
| 2019-02-04 | $0.0158600 | $0.0156100 | $0.0160000 | $0.0154100 |
| 2019-02-05 | $0.0156100 | $0.0154300 | $0.0157500 | $0.0152800 |
| 2019-02-06 | $0.0154300 | $0.0154500 | $0.0162700 | $0.0150800 |
| 2019-02-07 | $0.0154500 | $0.0156900 | $0.0159100 | $0.0153600 |
| 2019-02-08 | $0.0156900 | $0.0168000 | $0.0179700 | $0.0164400 |
| 2019-02-09 | $0.0168000 | $0.0173100 | $0.0173600 | $0.0165600 |
| 2019-02-10 | $0.0173100 | $0.0169900 | $0.0182500 | $0.0169800 |
| 2019-02-11 | $0.0169900 | $0.0166800 | $0.0168800 | $0.0161900 |
| 2019-02-12 | $0.0166800 | $0.0169200 | $0.0174500 | $0.0167000 |
| 2019-02-13 | $0.0169200 | $0.0170500 | $0.0170500 | $0.0165600 |
| 2019-02-14 | $0.0170500 | $0.0165100 | $0.0168500 | $0.0163300 |
| 2019-02-15 | $0.0165100 | $0.0164200 | $0.0168400 | $0.0157400 |
| 2019-02-16 | $0.0164200 | $0.0161800 | $0.0165900 | $0.0160000 |
| 2019-02-17 | $0.0161800 | $0.0168100 | $0.0180600 | $0.0168100 |
| 2019-02-18 | $0.0168100 | $0.0175500 | $0.0187100 | $0.0173600 |
| 2019-02-19 | $0.0175500 | $0.0174600 | $0.0175300 | $0.0170800 |
| 2019-02-20 | $0.0174600 | $0.0183300 | $0.0187700 | $0.0179200 |
| 2019-02-21 | $0.0183300 | $0.0181300 | $0.0185100 | $0.0174900 |
| 2019-02-22 | $0.0181300 | $0.0186700 | $0.0193500 | $0.0181500 |
| 2019-02-23 | $0.0186700 | $0.0189500 | $0.0202100 | $0.0187900 |
| 2019-02-24 | $0.0189500 | $0.0166500 | $0.0166500 | $0.0150500 |
| 2019-02-25 | $0.0166500 | $0.0167900 | $0.0173500 | $0.0163800 |
| 2019-02-26 | $0.0167900 | $0.0178300 | $0.0178300 | $0.0165200 |
| 2019-02-27 | $0.0178300 | $0.0173500 | $0.0179400 | $0.0169000 |
| 2019-02-28 | $0.0173500 | $0.0175400 | $0.0178800 | $0.0171600 |
| 2019-03-01 | $0.0175400 | $0.0178600 | $0.0178600 | $0.0173500 |
| 2019-03-02 | $0.0178600 | $0.0180600 | $0.0182900 | $0.0174000 |
| 2019-03-03 | $0.0180600 | $0.0181200 | $0.0184000 | $0.0173100 |
| 2019-03-04 | $0.0181200 | $0.0176000 | $0.0192200 | $0.0164600 |
| 2019-03-05 | $0.0176000 | $0.0203600 | $0.0207400 | $0.0181000 |
| 2019-03-06 | $0.0203600 | $0.0189200 | $0.0220200 | $0.0186400 |
| 2019-03-07 | $0.0189200 | $0.0190100 | $0.0194600 | $0.0181100 |
| 2019-03-08 | $0.0190100 | $0.0181200 | $0.0185600 | $0.0177800 |
| 2019-03-09 | $0.0181200 | $0.0188000 | $0.0191300 | $0.0183200 |
| 2019-03-10 | $0.0188000 | $0.0196900 | $0.0201000 | $0.0183700 |
| 2019-03-11 | $0.0196900 | $0.0191600 | $0.0196600 | $0.0185100 |
| 2019-03-12 | $0.0191600 | $0.0200300 | $0.0208300 | $0.0187000 |
| 2019-03-13 | $0.0200300 | $0.0192100 | $0.0198900 | $0.0191000 |
| 2019-03-14 | $0.0192100 | $0.0194800 | $0.0197100 | $0.0189400 |
| 2019-03-15 | $0.0194800 | $0.0200300 | $0.0203600 | $0.0197500 |
| 2019-03-16 | $0.0200300 | $0.0195800 | $0.0206600 | $0.0192700 |
| 2019-03-17 | $0.0195800 | $0.0193300 | $0.0195600 | $0.0188200 |
| 2019-03-18 | $0.0193300 | $0.0194600 | $0.0196000 | $0.0187500 |
| 2019-03-19 | $0.0194600 | $0.0195900 | $0.0200100 | $0.0195000 |
| 2019-03-20 | $0.0195900 | $0.0199500 | $0.0201100 | $0.0194600 |
| 2019-03-21 | $0.0199500 | $0.0196400 | $0.0199200 | $0.0189200 |
| 2019-03-22 | $0.0196400 | $0.0197100 | $0.0200400 | $0.0195600 |
| 2019-03-23 | $0.0197100 | $0.0194600 | $0.0201700 | $0.0193900 |
| 2019-03-24 | $0.0194600 | $0.0193700 | $0.0196400 | $0.0191400 |
| 2019-03-25 | $0.0193700 | $0.0195800 | $0.0216500 | $0.0186500 |
| 2019-03-26 | $0.0195800 | $0.0252900 | $0.0331700 | $0.0196300 |
| 2019-03-27 | $0.0252900 | $0.0226900 | $0.0302200 | $0.0220400 |
| 2019-03-28 | $0.0226900 | $0.0226500 | $0.0235700 | $0.0214900 |
| 2019-03-29 | $0.0226500 | $0.0220800 | $0.0244100 | $0.0220500 |
| 2019-03-30 | $0.0220800 | $0.0229000 | $0.0234900 | $0.0210100 |
| 2019-03-31 | $0.0229000 | $0.0228100 | $0.0242800 | $0.0225000 |
| 2019-04-01 | $0.0228100 | $0.0226800 | $0.0230800 | $0.0223100 |
| 2019-04-02 | $0.0226800 | $0.0249400 | $0.0282400 | $0.0244900 |
| 2019-04-03 | $0.0249400 | $0.0257200 | $0.0260600 | $0.0238200 |
| 2019-04-04 | $0.0257200 | $0.0256900 | $0.0275400 | $0.0249400 |
| 2019-04-05 | $0.0256900 | $0.0265900 | $0.0273500 | $0.0259400 |
| 2019-04-06 | $0.0265900 | $0.0259100 | $0.0269400 | $0.0253400 |
| 2019-04-07 | $0.0259100 | $0.0267600 | $0.0289900 | $0.0267600 |
| 2019-04-08 | $0.0267600 | $0.0273200 | $0.0287500 | $0.0256000 |
| 2019-04-09 | $0.0273200 | $0.0279400 | $0.0288600 | $0.0265900 |
| 2019-04-10 | $0.0279400 | $0.0267900 | $0.0286800 | $0.0253700 |
| 2019-04-11 | $0.0267900 | $0.0261600 | $0.0264500 | $0.0249500 |
| 2019-04-12 | $0.0261600 | $0.0262600 | $0.0266400 | $0.0254700 |
| 2019-04-13 | $0.0262600 | $0.0261300 | $0.0265100 | $0.0258800 |
| 2019-04-14 | $0.0261300 | $0.0265000 | $0.0271900 | $0.0262800 |
| 2019-04-15 | $0.0265000 | $0.0256500 | $0.0261100 | $0.0248600 |
| 2019-04-16 | $0.0256500 | $0.0268400 | $0.0271900 | $0.0264000 |
| 2019-04-17 | $0.0268400 | $0.0275400 | $0.0277800 | $0.0266900 |
| 2019-04-18 | $0.0275400 | $0.0287900 | $0.0295400 | $0.0276700 |
| 2019-04-19 | $0.0287900 | $0.0278600 | $0.0301100 | $0.0278100 |
| 2019-04-20 | $0.0278600 | $0.0271200 | $0.0281500 | $0.0270000 |
| 2019-04-21 | $0.0271200 | $0.0257700 | $0.0267400 | $0.0248600 |
| 2019-04-22 | $0.0257700 | $0.0249900 | $0.0264200 | $0.0249300 |
| 2019-04-23 | $0.0249900 | $0.0234800 | $0.0250200 | $0.0232300 |
| 2019-04-24 | $0.0234800 | $0.0211900 | $0.0229300 | $0.0206100 |
| 2019-04-25 | $0.0211900 | $0.0192000 | $0.0204500 | $0.0187300 |
| 2019-04-26 | $0.0192000 | $0.0184500 | $0.0197900 | $0.0181600 |
| 2019-04-27 | $0.0184500 | $0.0196000 | $0.0198600 | $0.0182400 |
| 2019-04-28 | $0.0196500 | $0.0192200 | $0.0200700 | $0.0186500 |
| 2019-04-29 | $0.0192200 | $0.0180500 | $0.0191900 | $0.0180200 |
| 2019-04-30 | $0.0180500 | $0.0194800 | $0.0200400 | $0.0186900 |
| 2019-05-01 | $0.0194800 | $0.0195200 | $0.0215800 | $0.0189700 |
| 2019-05-02 | $0.0195200 | $0.0192400 | $0.0198500 | $0.0190300 |
| 2019-05-03 | $0.0192400 | $0.0193000 | $0.0204600 | $0.0189100 |
| 2019-05-04 | $0.0193000 | $0.0180300 | $0.0187700 | $0.0176000 |
| 2019-05-05 | $0.0180300 | $0.0189400 | $0.0198900 | $0.0179500 |
| 2019-05-06 | $0.0189400 | $0.0201000 | $0.0228200 | $0.0198500 |
| 2019-05-07 | $0.0201000 | $0.0189800 | $0.0202500 | $0.0182800 |
| 2019-05-08 | $0.0189800 | $0.0185100 | $0.0196100 | $0.0185100 |
| 2019-05-09 | $0.0185100 | $0.0179900 | $0.0229300 | $0.0173900 |
| 2019-05-10 | $0.0179900 | $0.0176100 | $0.0194200 | $0.0166400 |
| 2019-05-11 | $0.0176100 | $0.0192400 | $0.0204000 | $0.0183200 |
| 2019-05-12 | $0.0192400 | $0.0181900 | $0.0194000 | $0.0177800 |
| 2019-05-13 | $0.0181900 | $0.0175300 | $0.0202100 | $0.0165200 |
| 2019-05-14 | $0.0175300 | $0.0177000 | $0.0195800 | $0.0177000 |
| 2019-05-15 | $0.0177000 | $0.0209800 | $0.0221600 | $0.0190400 |
| 2019-05-16 | $0.0209800 | $0.0236900 | $0.0261300 | $0.0208700 |
| 2019-05-17 | $0.0236900 | $0.0216100 | $0.0223200 | $0.0196000 |
| 2019-05-18 | $0.0216100 | $0.0208800 | $0.0214500 | $0.0198600 |
| 2019-05-19 | $0.0208800 | $0.0220500 | $0.0233900 | $0.0217100 |
| 2019-05-20 | $0.0220500 | $0.0216600 | $0.0227900 | $0.0210500 |
| 2019-05-21 | $0.0216600 | $0.0247600 | $0.0276400 | $0.0216300 |
| 2019-05-22 | $0.0247600 | $0.0293400 | $0.0346700 | $0.0231400 |
| 2019-05-23 | $0.0293400 | $0.0285400 | $0.0326900 | $0.0263000 |
| 2019-05-24 | $0.0285400 | $0.0255100 | $0.0298300 | $0.0247100 |
| 2019-05-25 | $0.0255100 | $0.0244800 | $0.0258000 | $0.0235800 |
| 2019-05-26 | $0.0244800 | $0.0254700 | $0.0290500 | $0.0241400 |
| 2019-05-27 | $0.0254700 | $0.0257700 | $0.0269100 | $0.0243200 |
| 2019-05-28 | $0.0257700 | $0.0265600 | $0.0287500 | $0.0252200 |
| 2019-05-29 | $0.0265600 | $0.0264100 | $0.0268100 | $0.0248400 |
| 2019-05-30 | $0.0264100 | $0.0237800 | $0.0249300 | $0.0224900 |
| 2019-05-31 | $0.0237800 | $0.0248800 | $0.0254000 | $0.0243800 |
| 2019-06-01 | $0.0248800 | $0.0243700 | $0.0246300 | $0.0231400 |
| 2019-06-02 | $0.0243700 | $0.0253100 | $0.0256000 | $0.0238000 |
| 2019-06-03 | $0.0253100 | $0.0234000 | $0.0244600 | $0.0228700 |
| 2019-06-04 | $0.0234000 | $0.0216600 | $0.0229300 | $0.0213700 |
| 2019-06-05 | $0.0216600 | $0.0223000 | $0.0233300 | $0.0218100 |
| 2019-06-06 | $0.0223000 | $0.0223900 | $0.0229200 | $0.0222900 |
| 2019-06-07 | $0.0223900 | $0.0235400 | $0.0245900 | $0.0224000 |
| 2019-06-08 | $0.0235400 | $0.0237600 | $0.0239300 | $0.0229700 |
| 2019-06-09 | $0.0237600 | $0.0219800 | $0.0228600 | $0.0217700 |
| 2019-06-10 | $0.0219800 | $0.0244600 | $0.0252900 | $0.0232700 |
| 2019-06-11 | $0.0244600 | $0.0249600 | $0.0260400 | $0.0233500 |
| 2019-06-12 | $0.0249600 | $0.0248600 | $0.0270900 | $0.0244000 |
| 2019-06-13 | $0.0248600 | $0.0259900 | $0.0261700 | $0.0236800 |
| 2019-06-14 | $0.0259900 | $0.0373200 | $0.0765 | $0.0265100 |
| 2019-06-15 | $0.0373200 | $0.0316900 | $0.0407100 | $0.0309300 |
| 2019-06-16 | $0.0316900 | $0.0297500 | $0.0341000 | $0.0256900 |
| 2019-06-17 | $0.0297500 | $0.0270100 | $0.0313400 | $0.0265000 |
| 2019-06-18 | $0.0270100 | $0.0279100 | $0.0288600 | $0.0253900 |
| 2019-06-19 | $0.0279100 | $0.0278700 | $0.0289200 | $0.0264700 |
| 2019-06-20 | $0.0278700 | $0.0277700 | $0.0325800 | $0.0269400 |
| 2019-06-21 | $0.0277700 | $0.0253000 | $0.0302000 | $0.0253000 |
| 2019-06-22 | $0.0253000 | $0.0241500 | $0.0269800 | $0.0235600 |
| 2019-06-23 | $0.0241500 | $0.0243600 | $0.0260800 | $0.0229700 |
| 2019-06-24 | $0.0243600 | $0.0270600 | $0.0334600 | $0.0240000 |
| 2019-06-25 | $0.0270600 | $0.0265100 | $0.0292400 | $0.0244700 |
| 2019-06-26 | $0.0265100 | $0.0233900 | $0.0289700 | $0.0211900 |
| 2019-06-27 | $0.0233900 | $0.0217700 | $0.0259800 | $0.0196600 |
| 2019-06-28 | $0.0217700 | $0.0219400 | $0.0243800 | $0.0216300 |
| 2019-06-29 | $0.0219400 | $0.0233000 | $0.0253900 | $0.0223100 |
| 2019-06-30 | $0.0233000 | $0.0211600 | $0.0220500 | $0.0208400 |
| 2019-07-01 | $0.0211600 | $0.0226200 | $0.0237200 | $0.0214500 |
| 2019-07-02 | $0.0226200 | $0.0281700 | $0.0287200 | $0.0216800 |
| 2019-07-03 | $0.0281700 | $0.0271900 | $0.0323600 | $0.0249700 |
| 2019-07-04 | $0.0271900 | $0.0285600 | $0.0301500 | $0.0250100 |
| 2019-07-05 | $0.0285600 | $0.0267900 | $0.0295700 | $0.0258400 |
| 2019-07-06 | $0.0267900 | $0.0245100 | $0.0269800 | $0.0233100 |
| 2019-07-07 | $0.0245100 | $0.0235500 | $0.0267300 | $0.0232600 |
| 2019-07-08 | $0.0235500 | $0.0226600 | $0.0244300 | $0.0217900 |
| 2019-07-09 | $0.0226600 | $0.0209700 | $0.0227700 | $0.0200700 |
| 2019-07-10 | $0.0209700 | $0.0200700 | $0.0222200 | $0.0184200 |
| 2019-07-11 | $0.0200700 | $0.0184400 | $0.0206800 | $0.0180000 |
| 2019-07-12 | $0.0184400 | $0.0201700 | $0.0208400 | $0.0188100 |
| 2019-07-13 | $0.0201700 | $0.0192700 | $0.0202000 | $0.0188500 |
| 2019-07-14 | $0.0192700 | $0.0167500 | $0.0175500 | $0.0159600 |
| 2019-07-15 | $0.0167500 | $0.0166200 | $0.0180600 | $0.0155100 |
| 2019-07-16 | $0.0166200 | $0.0143500 | $0.0146900 | $0.0136500 |
| 2019-07-17 | $0.0143500 | $0.0156800 | $0.0160900 | $0.0144300 |
| 2019-07-18 | $0.0156800 | $0.0164000 | $0.0178600 | $0.0158600 |
| 2019-07-19 | $0.0164000 | $0.0160800 | $0.0163300 | $0.0157600 |
| 2019-07-20 | $0.0160800 | $0.0164400 | $0.0167000 | $0.0158200 |
| 2019-07-21 | $0.0164400 | $0.0161300 | $0.0166500 | $0.0159000 |
| 2019-07-22 | $0.0161300 | $0.0159000 | $0.0166100 | $0.0154200 |
| 2019-07-23 | $0.0159000 | $0.0159000 | $0.0171000 | $0.0155300 |
| 2019-07-24 | $0.0159000 | $0.0163600 | $0.0172800 | $0.0160400 |
| 2019-07-25 | $0.0163600 | $0.0164900 | $0.0167200 | $0.0160700 |
| 2019-07-26 | $0.0164900 | $0.0177200 | $0.0177200 | $0.0163800 |
| 2019-07-27 | $0.0177200 | $0.0161800 | $0.0168800 | $0.0157000 |
| 2019-07-28 | $0.0161800 | $0.0167000 | $0.0172000 | $0.0160800 |
| 2019-07-29 | $0.0167000 | $0.0168400 | $0.0175600 | $0.0162500 |
| 2019-07-30 | $0.0168400 | $0.0165700 | $0.0169000 | $0.0158200 |
| 2019-07-31 | $0.0165700 | $0.0155100 | $0.0172700 | $0.0154300 |
| 2019-08-01 | $0.0155100 | $0.0144600 | $0.0156200 | $0.0140200 |
| 2019-08-02 | $0.0144600 | $0.0147200 | $0.0147400 | $0.0140500 |
| 2019-08-03 | $0.0147200 | $0.0137100 | $0.0150100 | $0.0135800 |
| 2019-08-04 | $0.0137100 | $0.0137300 | $0.0145800 | $0.0136500 |
| 2019-08-05 | $0.0137300 | $0.0131100 | $0.0146800 | $0.0123900 |
| 2019-08-06 | $0.0131100 | $0.0132800 | $0.0158100 | $0.0119000 |
| 2019-08-07 | $0.0132800 | $0.0123000 | $0.0138400 | $0.0123000 |
| 2019-08-08 | $0.0123000 | $0.0121400 | $0.0127800 | $0.0119000 |
| 2019-08-09 | $0.0121400 | $0.0118300 | $0.0134900 | $0.0112600 |
| 2019-08-10 | $0.0118300 | $0.0132500 | $0.0145400 | $0.0112800 |
| 2019-08-11 | $0.0132500 | $0.0129500 | $0.0139100 | $0.0124700 |
| 2019-08-12 | $0.0129500 | $0.0134300 | $0.0134300 | $0.0125000 |
| 2019-08-13 | $0.0134300 | $0.0127600 | $0.0134300 | $0.0124500 |
| 2019-08-14 | $0.0127600 | $0.0109900 | $0.0117500 | $0.0108000 |
| 2019-08-15 | $0.0109900 | $0.0112600 | $0.0114400 | $0.0106400 |
| 2019-08-16 | $0.0112600 | $0.0113100 | $0.0122100 | $0.0108000 |
| 2019-08-17 | $0.0113100 | $0.0117900 | $0.0137400 | $0.0113300 |
| 2019-08-18 | $0.0117900 | $0.0126100 | $0.0130700 | $0.0123400 |
| 2019-08-19 | $0.0126100 | $0.0121600 | $0.0131000 | $0.0117100 |
| 2019-08-20 | $0.0121600 | $0.0134400 | $0.0143100 | $0.0115400 |
| 2019-08-21 | $0.0134400 | $0.0126200 | $0.0134500 | $0.0117700 |
| 2019-08-22 | $0.0126200 | $0.0134900 | $0.0134900 | $0.0123200 |
| 2019-08-23 | $0.0134900 | $0.0130000 | $0.0141400 | $0.0123300 |
| 2019-08-24 | $0.0130000 | $0.0218800 | $0.0263100 | $0.0127600 |
| 2019-08-25 | $0.0218800 | $0.0188400 | $0.0246300 | $0.0175400 |
| 2019-08-26 | $0.0188400 | $0.0249900 | $0.0284000 | $0.0162800 |
| 2019-08-27 | $0.0249900 | $0.0225400 | $0.0280800 | $0.0205900 |
| 2019-08-28 | $0.0225400 | $0.0208000 | $0.0237500 | $0.0201700 |
| 2019-08-29 | $0.0208000 | $0.0215100 | $0.0227700 | $0.0193600 |
| 2019-08-30 | $0.0215100 | $0.0304200 | $0.0304200 | $0.0198700 |
| 2019-08-31 | $0.0304200 | $0.0258700 | $0.0310700 | $0.0249800 |
| 2019-09-01 | $0.0258700 | $0.0223000 | $0.0276200 | $0.0209100 |
| 2019-09-02 | $0.0223000 | $0.0221100 | $0.0250400 | $0.0214300 |
| 2019-09-03 | $0.0221100 | $0.0204200 | $0.0227900 | $0.0187400 |
| 2019-09-04 | $0.0204200 | $0.0187800 | $0.0207400 | $0.0180300 |
| 2019-09-05 | $0.0187800 | $0.0167200 | $0.0189900 | $0.0164800 |
| 2019-09-06 | $0.0167200 | $0.0150400 | $0.0165200 | $0.0131000 |
| 2019-09-07 | $0.0150400 | $0.0155700 | $0.0187400 | $0.0150400 |
| 2019-09-08 | $0.0155700 | $0.0160700 | $0.0171600 | $0.0150100 |
| 2019-09-09 | $0.0160700 | $0.0182100 | $0.0188300 | $0.0159900 |
| 2019-09-10 | $0.0182100 | $0.0155600 | $0.0185100 | $0.0148900 |
| 2019-09-11 | $0.0155600 | $0.0144800 | $0.0181700 | $0.0142900 |
| 2019-09-12 | $0.0144800 | $0.0138700 | $0.0163800 | $0.0136600 |
| 2019-09-13 | $0.0138700 | $0.0144200 | $0.0148000 | $0.0134700 |
| 2019-09-14 | $0.0144200 | $0.0143200 | $0.0153700 | $0.0142600 |
| 2019-09-15 | $0.0143200 | $0.0155000 | $0.0172300 | $0.0143600 |
| 2019-09-16 | $0.0155000 | $0.0155100 | $0.0167200 | $0.0150700 |
| 2019-09-17 | $0.0155100 | $0.0153200 | $0.0164700 | $0.0147900 |
| 2019-09-18 | $0.0153200 | $0.0158400 | $0.0165800 | $0.0153300 |
| 2019-09-19 | $0.0158400 | $0.0161000 | $0.0171900 | $0.0156400 |
| 2019-09-20 | $0.0161000 | $0.0166700 | $0.0181300 | $0.0154500 |
| 2019-09-21 | $0.0166700 | $0.0165900 | $0.0175000 | $0.0162800 |
| 2019-09-22 | $0.0165900 | $0.0168400 | $0.0176500 | $0.0157800 |
| 2019-09-23 | $0.0168400 | $0.0184400 | $0.0198900 | $0.0159600 |
| 2019-09-24 | $0.0184400 | $0.0128000 | $0.0152700 | $0.0121500 |
| 2019-09-25 | $0.0128000 | $0.0133400 | $0.0138500 | $0.0122200 |
| 2019-09-26 | $0.0133400 | $0.0125500 | $0.0137100 | $0.0122600 |
| 2019-09-27 | $0.0125500 | $0.0139000 | $0.0146200 | $0.0129700 |
| 2019-09-28 | $0.0139000 | $0.0151000 | $0.0156700 | $0.0138000 |
| 2019-09-29 | $0.0151000 | $0.0135300 | $0.0149800 | $0.0130400 |
| 2019-09-30 | $0.0135300 | $0.0145200 | $0.0149800 | $0.0135800 |
| 2019-10-01 | $0.0145200 | $0.0140400 | $0.0143700 | $0.0138400 |
| 2019-10-02 | $0.0140400 | $0.0156100 | $0.0159600 | $0.0142600 |
| 2019-10-03 | $0.0156100 | $0.0157300 | $0.0168900 | $0.0151000 |
| 2019-10-04 | $0.0157300 | $0.0157300 | $0.0164400 | $0.0150800 |
| 2019-10-05 | $0.0157300 | $0.0155400 | $0.0161000 | $0.0151500 |
| 2019-10-06 | $0.0155400 | $0.0149600 | $0.0150400 | $0.0142000 |
| 2019-10-07 | $0.0149600 | $0.0154600 | $0.0161900 | $0.0153200 |
| 2019-10-08 | $0.0154600 | $0.0166600 | $0.0167400 | $0.0148400 |
| 2019-10-09 | $0.0166600 | $0.0157600 | $0.0178700 | $0.0151400 |
| 2019-10-10 | $0.0157600 | $0.0153400 | $0.0159400 | $0.0147000 |
| 2019-10-11 | $0.0153400 | $0.0147500 | $0.0149000 | $0.0132500 |
| 2019-10-12 | $0.0147500 | $0.0155700 | $0.0161000 | $0.0144200 |
| 2019-10-13 | $0.0155700 | $0.0150800 | $0.0157600 | $0.0145800 |
| 2019-10-14 | $0.0150800 | $0.0151900 | $0.0156900 | $0.0149700 |
| 2019-10-15 | $0.0151900 | $0.0146900 | $0.0153600 | $0.0146100 |
| 2019-10-16 | $0.0146900 | $0.0140700 | $0.0142000 | $0.0133200 |
| 2019-10-17 | $0.0140700 | $0.0147900 | $0.0150800 | $0.0140500 |
| 2019-10-18 | $0.0147900 | $0.0140600 | $0.0145500 | $0.0137200 |
| 2019-10-19 | $0.0140600 | $0.0143300 | $0.0147200 | $0.0139900 |
| 2019-10-20 | $0.0143300 | $0.0146500 | $0.0147900 | $0.0143100 |
| 2019-10-21 | $0.0146500 | $0.0152500 | $0.0153600 | $0.0144500 |
| 2019-10-22 | $0.0152500 | $0.0154800 | $0.0159300 | $0.0147100 |
| 2019-10-23 | $0.0154800 | $0.0136600 | $0.0151000 | $0.0133100 |
| 2019-10-24 | $0.0136600 | $0.0140600 | $0.0147600 | $0.0133200 |
| 2019-10-25 | $0.0140600 | $0.0147500 | $0.0158600 | $0.0139200 |
| 2019-10-26 | $0.0147500 | $0.0140100 | $0.0149700 | $0.0136900 |
| 2019-10-27 | $0.0140100 | $0.0144200 | $0.0151200 | $0.0138300 |
| 2019-10-28 | $0.0144200 | $0.0144200 | $0.0150800 | $0.0139000 |
| 2019-10-29 | $0.0144200 | $0.0145800 | $0.0154500 | $0.0143600 |
| 2019-10-30 | $0.0145800 | $0.0144400 | $0.0146800 | $0.0137700 |
| 2019-10-31 | $0.0144400 | $0.0141100 | $0.0143600 | $0.0137600 |
| 2019-11-01 | $0.0141100 | $0.0142600 | $0.0144200 | $0.0139600 |
| 2019-11-02 | $0.0142600 | $0.0143500 | $0.0143700 | $0.0139600 |
| 2019-11-03 | $0.0143500 | $0.0145000 | $0.0147100 | $0.0139100 |
| 2019-11-04 | $0.0145000 | $0.0148600 | $0.0157500 | $0.0144600 |
| 2019-11-05 | $0.0148600 | $0.0149400 | $0.0151900 | $0.0145100 |
| 2019-11-06 | $0.0149400 | $0.0143000 | $0.0151300 | $0.0142300 |
| 2019-11-07 | $0.0143000 | $0.0142900 | $0.0143100 | $0.0138400 |
| 2019-11-08 | $0.0142900 | $0.0134400 | $0.0141000 | $0.0132200 |
| 2019-11-09 | $0.0134400 | $0.0138400 | $0.0141900 | $0.0133900 |
| 2019-11-10 | $0.0138400 | $0.0138800 | $0.0142800 | $0.0137700 |
| 2019-11-11 | $0.0138800 | $0.0135500 | $0.0137000 | $0.0132600 |
| 2019-11-12 | $0.0135500 | $0.0139000 | $0.0139700 | $0.0135400 |
| 2019-11-13 | $0.0139000 | $0.0138900 | $0.0141300 | $0.0136800 |
| 2019-11-14 | $0.0138900 | $0.0135600 | $0.0136300 | $0.0131000 |
| 2019-11-15 | $0.0135600 | $0.0137100 | $0.0138000 | $0.0129800 |
| 2019-11-16 | $0.0137100 | $0.0139400 | $0.0140100 | $0.0134800 |
| 2019-11-17 | $0.0139400 | $0.0139300 | $0.0142300 | $0.0136800 |
| 2019-11-18 | $0.0139300 | $0.0134900 | $0.0139100 | $0.0131000 |
| 2019-11-19 | $0.0134900 | $0.0136300 | $0.0147800 | $0.0131300 |
| 2019-11-20 | $0.0136300 | $0.0128200 | $0.0137200 | $0.0124800 |
| 2019-11-21 | $0.0128200 | $0.0118100 | $0.0118500 | $0.0110100 |
| 2019-11-22 | $0.0118100 | $0.0104800 | $0.0110300 | $0.0102400 |
| 2019-11-23 | $0.0104800 | $0.0111900 | $0.0112000 | $0.0104300 |
| 2019-11-24 | $0.0111900 | $0.0102200 | $0.0107700 | $0.009690 |
| 2019-11-25 | $0.0102200 | $0.0122300 | $0.0133500 | $0.0104400 |
| 2019-11-26 | $0.0122300 | $0.0118700 | $0.0132200 | $0.0112700 |
| 2019-11-27 | $0.0118700 | $0.0118400 | $0.0124600 | $0.0114400 |
| 2019-11-28 | $0.0118400 | $0.0120200 | $0.0122900 | $0.0115200 |
| 2019-11-29 | $0.0120200 | $0.0121100 | $0.0126500 | $0.0118600 |
| 2019-11-30 | $0.0121100 | $0.0122400 | $0.0122400 | $0.0118100 |
| 2019-12-01 | $0.0122400 | $0.0118800 | $0.0124100 | $0.0117600 |
| 2019-12-02 | $0.0118800 | $0.0120900 | $0.0134900 | $0.0116500 |
| 2019-12-03 | $0.0120900 | $0.0123800 | $0.0130200 | $0.0119000 |
| 2019-12-04 | $0.0123800 | $0.0119300 | $0.0125900 | $0.0116200 |
| 2019-12-05 | $0.0119300 | $0.0119500 | $0.0123300 | $0.0117500 |
| 2019-12-06 | $0.0119500 | $0.0124400 | $0.0124800 | $0.0120100 |
| 2019-12-07 | $0.0124400 | $0.0127500 | $0.0129100 | $0.0122100 |
| 2019-12-08 | $0.0127500 | $0.0127000 | $0.0131500 | $0.0126400 |
| 2019-12-09 | $0.0127000 | $0.0122100 | $0.0125200 | $0.0120100 |
| 2019-12-10 | $0.0122100 | $0.0109300 | $0.0120700 | $0.0103000 |
| 2019-12-11 | $0.0109300 | $0.0112600 | $0.0115200 | $0.0105300 |
| 2019-12-12 | $0.0112600 | $0.0112300 | $0.0114100 | $0.0109600 |
| 2019-12-13 | $0.0112300 | $0.0111800 | $0.0113800 | $0.0110800 |
| 2019-12-14 | $0.0111800 | $0.0105800 | $0.0111700 | $0.0103600 |
| 2019-12-15 | $0.0105800 | $0.0113400 | $0.0113400 | $0.0105000 |
| 2019-12-16 | $0.0113400 | $0.0104600 | $0.0110300 | $0.0102200 |
| 2019-12-17 | $0.0104600 | $0.009306 | $0.009720 | $0.009096 |
| 2019-12-18 | $0.009306 | $0.0101500 | $0.0104600 | $0.009234 |
| 2019-12-19 | $0.0101500 | $0.0101400 | $0.0104400 | $0.009623 |
| 2019-12-20 | $0.0101400 | $0.0104700 | $0.0105400 | $0.0100500 |
| 2019-12-21 | $0.0104700 | $0.0101300 | $0.0104500 | $0.0099610 |
| 2019-12-22 | $0.0101300 | $0.0099690 | $0.0106600 | $0.009803 |
| 2019-12-23 | $0.0099690 | $0.009513 | $0.0108500 | $0.009149 |
| 2019-12-24 | $0.009513 | $0.009596 | $0.009681 | $0.009162 |
| 2019-12-25 | $0.009596 | $0.009082 | $0.009456 | $0.009018 |
| 2019-12-26 | $0.009082 | $0.009050 | $0.009191 | $0.008833 |
| 2019-12-27 | $0.009050 | $0.009327 | $0.0103700 | $0.009021 |
| 2019-12-28 | $0.009327 | $0.009364 | $0.009522 | $0.009229 |
| 2019-12-29 | $0.009364 | $0.009277 | $0.009896 | $0.009031 |
| 2019-12-30 | $0.009277 | $0.009157 | $0.009157 | $0.008691 |
| 2019-12-31 | $0.009157 | $0.009793 | $0.0104000 | $0.008748 |
| 2020-01-01 | $0.009793 | $0.009734 | $0.0105600 | $0.009352 |
| 2020-01-02 | $0.009734 | $0.009026 | $0.009592 | $0.008749 |
| 2020-01-03 | $0.009026 | $0.009447 | $0.009681 | $0.008992 |
| 2020-01-04 | $0.009447 | $0.009605 | $0.0101400 | $0.009155 |
| 2020-01-05 | $0.009605 | $0.009405 | $0.0099090 | $0.009395 |
| 2020-01-06 | $0.009405 | $0.0100700 | $0.0102000 | $0.009543 |
| 2020-01-07 | $0.0100700 | $0.009501 | $0.0105100 | $0.009185 |
| 2020-01-08 | $0.009501 | $0.009206 | $0.009513 | $0.008831 |
| 2020-01-09 | $0.009206 | $0.009158 | $0.009355 | $0.008766 |
| 2020-01-10 | $0.009158 | $0.009391 | $0.009704 | $0.008896 |
| 2020-01-11 | $0.009391 | $0.009368 | $0.009473 | $0.009028 |
| 2020-01-12 | $0.009368 | $0.009170 | $0.009716 | $0.009170 |
| 2020-01-13 | $0.009170 | $0.008803 | $0.009241 | $0.008774 |
| 2020-01-14 | $0.008803 | $0.009066 | $0.0103100 | $0.008932 |
| 2020-01-15 | $0.009066 | $0.009232 | $0.009453 | $0.008815 |
| 2020-01-16 | $0.009232 | $0.0100800 | $0.0103000 | $0.009104 |
| 2020-01-17 | $0.0100800 | $0.009774 | $0.0106300 | $0.009511 |
| 2020-01-18 | $0.009774 | $0.009831 | $0.0101100 | $0.009607 |
| 2020-01-19 | $0.009831 | $0.009442 | $0.0099960 | $0.009267 |
| 2020-01-20 | $0.009442 | $0.009678 | $0.0101500 | $0.009433 |
| 2020-01-21 | $0.009678 | $0.009687 | $0.0100200 | $0.009687 |
| 2020-01-22 | $0.009687 | $0.009749 | $0.009822 | $0.009437 |
| 2020-01-23 | $0.009749 | $0.009359 | $0.009613 | $0.009159 |
| 2020-01-24 | $0.009359 | $0.009438 | $0.0137200 | $0.009107 |
| 2020-01-25 | $0.009438 | $0.009399 | $0.009477 | $0.008985 |
| 2020-01-26 | $0.009399 | $0.009567 | $0.0101600 | $0.009158 |
| 2020-01-27 | $0.009567 | $0.009434 | $0.009694 | $0.009145 |
| 2020-01-28 | $0.009434 | $0.009367 | $0.009770 | $0.009356 |
| 2020-01-29 | $0.009367 | $0.009221 | $0.009373 | $0.008931 |
| 2020-01-30 | $0.009221 | $0.009268 | $0.0101200 | $0.009268 |
| 2020-01-31 | $0.009268 | $0.009454 | $0.009632 | $0.008945 |
| 2020-02-01 | $0.009454 | $0.009771 | $0.0101000 | $0.009616 |
| 2020-02-02 | $0.009771 | $0.009809 | $0.0102000 | $0.009474 |
| 2020-02-03 | $0.009809 | $0.0099550 | $0.0100300 | $0.009517 |
| 2020-02-04 | $0.0099550 | $0.0105500 | $0.0109200 | $0.009886 |
| 2020-02-05 | $0.0105500 | $0.0104200 | $0.0114200 | $0.0100500 |
| 2020-02-06 | $0.0104200 | $0.0118500 | $0.0118500 | $0.0106600 |
| 2020-02-07 | $0.0118500 | $0.0117000 | $0.0124200 | $0.0116500 |
| 2020-02-08 | $0.0117000 | $0.0112200 | $0.0118600 | $0.0107900 |
| 2020-02-09 | $0.0112200 | $0.0119300 | $0.0120300 | $0.0110200 |
| 2020-02-10 | $0.0119300 | $0.0123800 | $0.0124500 | $0.0115000 |
| 2020-02-11 | $0.0123800 | $0.0129300 | $0.0134500 | $0.0124600 |
| 2020-02-12 | $0.0129300 | $0.0140600 | $0.0160900 | $0.0133300 |
| 2020-02-13 | $0.0140600 | $0.0139700 | $0.0146900 | $0.0134500 |
| 2020-02-14 | $0.0139700 | $0.0148600 | $0.0151900 | $0.0142200 |
| 2020-02-15 | $0.0148600 | $0.0140200 | $0.0144800 | $0.0131300 |
| 2020-02-16 | $0.0140200 | $0.0128300 | $0.0149400 | $0.0120800 |
| 2020-02-17 | $0.0128300 | $0.0120000 | $0.0132600 | $0.0118300 |
| 2020-02-18 | $0.0120000 | $0.0124600 | $0.0132600 | $0.0120700 |
| 2020-02-19 | $0.0124600 | $0.0113100 | $0.0116100 | $0.0108500 |
| 2020-02-20 | $0.0113100 | $0.0106200 | $0.0113000 | $0.0104400 |
| 2020-02-21 | $0.0106200 | $0.0111000 | $0.0115100 | $0.0108900 |
| 2020-02-22 | $0.0111000 | $0.0108100 | $0.0111400 | $0.0106200 |
| 2020-02-23 | $0.0108100 | $0.0114100 | $0.0117700 | $0.0112200 |
| 2020-02-24 | $0.0114100 | $0.0107300 | $0.0111100 | $0.0107300 |
| 2020-02-25 | $0.0107300 | $0.0114500 | $0.0130000 | $0.0099080 |
| 2020-02-26 | $0.0114500 | $0.009198 | $0.0104900 | $0.008913 |
| 2020-02-27 | $0.009198 | $0.009369 | $0.009867 | $0.009196 |
| 2020-02-28 | $0.009369 | $0.009646 | $0.0100900 | $0.009257 |
| 2020-02-29 | $0.009646 | $0.009132 | $0.009419 | $0.008995 |
| 2020-03-01 | $0.009132 | $0.009205 | $0.009299 | $0.009002 |
| 2020-03-02 | $0.009205 | $0.009738 | $0.0099820 | $0.009732 |
| 2020-03-03 | $0.009738 | $0.009562 | $0.009662 | $0.009389 |
| 2020-03-04 | $0.009562 | $0.0100600 | $0.0104600 | $0.009437 |
| 2020-03-05 | $0.0100600 | $0.0101300 | $0.0102700 | $0.0099620 |
| 2020-03-06 | $0.0101300 | $0.0105500 | $0.0108800 | $0.0103800 |
| 2020-03-07 | $0.0105500 | $0.009794 | $0.0102100 | $0.009625 |
| 2020-03-08 | $0.009794 | $0.008389 | $0.008417 | $0.008085 |
| 2020-03-09 | $0.008389 | $0.008345 | $0.008531 | $0.008172 |
| 2020-03-10 | $0.008345 | $0.008446 | $0.008581 | $0.008145 |
| 2020-03-11 | $0.008446 | $0.008741 | $0.008874 | $0.008188 |
| 2020-03-12 | $0.008741 | $0.0041390 | $0.005048 | $0.0039040 |
| 2020-03-13 | $0.0041390 | $0.0047510 | $0.005239 | $0.0043750 |
| 2020-03-14 | $0.0047510 | $0.0043560 | $0.0045990 | $0.0041890 |
| 2020-03-15 | $0.0043560 | $0.0045320 | $0.0048990 | $0.0043900 |
| 2020-03-16 | $0.0045320 | $0.0039590 | $0.0041570 | $0.0038330 |
| 2020-03-17 | $0.0039590 | $0.0041740 | $0.0042710 | $0.0040530 |
| 2020-03-18 | $0.0041740 | $0.0043210 | $0.0043210 | $0.0041520 |
| 2020-03-19 | $0.0043210 | $0.005437 | $0.005510 | $0.0049280 |
| 2020-03-20 | $0.005437 | $0.005727 | $0.006083 | $0.0049380 |
| 2020-03-21 | $0.005727 | $0.005803 | $0.006134 | $0.005485 |
| 2020-03-22 | $0.005803 | $0.0048800 | $0.005469 | $0.0048800 |
| 2020-03-23 | $0.0048800 | $0.005583 | $0.006040 | $0.005111 |
| 2020-03-24 | $0.005583 | $0.005475 | $0.005789 | $0.005242 |
| 2020-03-25 | $0.005475 | $0.005492 | $0.005851 | $0.005209 |
| 2020-03-26 | $0.005492 | $0.005709 | $0.006076 | $0.005518 |
| 2020-03-27 | $0.005709 | $0.005438 | $0.005438 | $0.005325 |
| 2020-03-28 | $0.005298 | $0.005252 | $0.005440 | $0.005127 |
| 2020-03-29 | $0.005252 | $0.005118 | $0.005588 | $0.0049410 |
| 2020-03-30 | $0.005118 | $0.005699 | $0.005891 | $0.005507 |
| 2020-03-31 | $0.005699 | $0.005781 | $0.006038 | $0.005653 |
| 2020-04-01 | $0.005781 | $0.005664 | $0.006131 | $0.005664 |
| 2020-04-02 | $0.005664 | $0.005920 | $0.006124 | $0.005784 |
| 2020-04-03 | $0.005920 | $0.005867 | $0.006137 | $0.005597 |
| 2020-04-04 | $0.005867 | $0.005913 | $0.005982 | $0.005776 |
| 2020-04-05 | $0.005913 | $0.005697 | $0.005832 | $0.005629 |
| 2020-04-06 | $0.005729 | $0.005516 | $0.006882 | $0.005516 |
| 2020-04-07 | $0.005804 | $0.005833 | $0.006049 | $0.005617 |
| 2020-04-08 | $0.005833 | $0.005968 | $0.006041 | $0.005747 |
| 2020-04-09 | $0.005968 | $0.006054 | $0.006127 | $0.005836 |
| 2020-04-10 | $0.006054 | $0.005432 | $0.005776 | $0.005226 |
| 2020-04-11 | $0.005432 | $0.005441 | $0.005510 | $0.005235 |
| 2020-04-12 | $0.005441 | $0.005462 | $0.005600 | $0.005393 |
| 2020-04-13 | $0.005462 | $0.005419 | $0.005419 | $0.005213 |
| 2020-04-14 | $0.005419 | $0.005435 | $0.005504 | $0.005366 |
| 2020-04-15 | $0.005435 | $0.005105 | $0.005237 | $0.005105 |
| 2020-04-16 | $0.005105 | $0.005478 | $0.005549 | $0.005336 |
| 2020-04-17 | $0.005478 | $0.005489 | $0.005559 | $0.005278 |
| 2020-04-18 | $0.005489 | $0.005811 | $0.005884 | $0.005666 |
| 2020-04-19 | $0.005811 | $0.005635 | $0.005778 | $0.005635 |
| 2020-04-20 | $0.005635 | $0.005200 | $0.005474 | $0.005132 |
| 2020-04-21 | $0.005118 | $0.005130 | $0.005130 | $0.005130 |
| 2020-04-22 | $0.005210 | $0.005352 | $0.005494 | $0.005352 |
| 2020-04-23 | $0.005491 | $0.006010 | $0.007056 | $0.005570 |
| 2020-04-24 | $0.005392 | $0.005557 | $0.005632 | $0.005407 |
| 2020-04-25 | $0.005557 | $0.005585 | $0.005736 | $0.005509 |
| 2020-04-26 | $0.005585 | $0.005776 | $0.005853 | $0.005622 |
| 2020-04-27 | $0.005776 | $0.005841 | $0.005996 | $0.005763 |
| 2020-04-28 | $0.005841 | $0.005743 | $0.005820 | $0.005665 |
| 2020-04-29 | $0.005743 | $0.005798 | $0.006501 | $0.005710 |
| 2020-04-30 | $0.006977 | $0.005534 | $0.006677 | $0.005493 |
| 2020-05-01 | $0.005534 | $0.006660 | $0.006660 | $0.005687 |
| 2020-05-02 | $0.006660 | $0.006656 | $0.006729 | $0.006656 |
| 2020-05-03 | $0.006915 | $0.006769 | $0.006859 | $0.006502 |
| 2020-05-04 | $0.006529 | $0.005906 | $0.008383 | $0.005906 |
| 2020-05-05 | $0.006306 | $0.006321 | $0.006501 | $0.006140 |
| 2020-05-06 | $0.005864 | $0.005925 | $0.005925 | $0.0043580 |
| 2020-05-07 | $0.005925 | $0.005787 | $0.006494 | $0.005195 |
| 2020-05-08 | $0.005787 | $0.005739 | $0.005775 | $0.005735 |
| 2020-05-09 | $0.005739 | $0.005973 | $0.006303 | $0.005584 |
| 2020-05-10 | $0.005973 | $0.005344 | $0.005350 | $0.005340 |
| 2020-05-11 | $0.005503 | $0.005655 | $0.006255 | $0.0049700 |
| 2020-05-12 | $0.005655 | $0.005557 | $0.006351 | $0.005293 |
| 2020-05-13 | $0.005557 | $0.005404 | $0.005870 | $0.005311 |
| 2020-05-14 | $0.005404 | $0.005386 | $0.005778 | $0.005288 |
| 2020-05-15 | $0.005386 | $0.005401 | $0.005401 | $0.005121 |
| 2020-05-16 | $0.005401 | $0.005632 | $0.005820 | $0.005257 |
| 2020-05-17 | $0.005632 | $0.005706 | $0.005996 | $0.005512 |
| 2020-05-18 | $0.005706 | $0.005736 | $0.005931 | $0.0000000 |
| 2020-05-19 | $0.005736 | $0.005673 | $0.005868 | $0.005477 |
| 2020-05-20 | $0.005673 | $0.005420 | $0.005515 | $0.005325 |
| 2020-05-21 | $0.005420 | $0.005526 | $0.005888 | $0.005164 |
| 2020-05-22 | $0.005526 | $0.006144 | $0.006144 | $0.005594 |
| 2020-05-23 | $0.006144 | $0.005879 | $0.006155 | $0.005787 |
| 2020-05-24 | $0.005874 | $0.005808 | $0.005808 | $0.005678 |
| 2020-05-25 | $0.006103 | $0.007299 | $0.007744 | $0.006142 |
| 2020-05-26 | $0.005933 | $0.006535 | $0.006535 | $0.005844 |
| 2020-05-27 | $0.006810 | $0.007180 | $0.007548 | $0.006627 |
| 2020-05-28 | $0.007180 | $0.007185 | $0.007664 | $0.006897 |
| 2020-05-29 | $0.007185 | $0.007257 | $0.007445 | $0.006974 |
| 2020-05-30 | $0.007257 | $0.007469 | $0.008051 | $0.007275 |
| 2020-05-31 | $0.007469 | $0.007088 | $0.007749 | $0.006993 |
| 2020-06-01 | $0.007088 | $0.007352 | $0.008169 | $0.007046 |
| 2020-06-02 | $0.007352 | $0.006952 | $0.007048 | $0.006571 |
| 2020-06-03 | $0.006952 | $0.007153 | $0.007443 | $0.007056 |
| 2020-06-04 | $0.007153 | $0.007248 | $0.007542 | $0.007052 |
| 2020-06-05 | $0.007248 | $0.007794 | $0.007794 | $0.007120 |
| 2020-06-06 | $0.007205 | $0.009049 | $0.009049 | $0.005573 |
| 2020-06-07 | $0.007447 | $0.007508 | $0.007996 | $0.007313 |
| 2020-06-08 | $0.009149 | $0.007594 | $0.009213 | $0.007594 |
| 2020-06-09 | $0.007435 | $0.007433 | $0.007726 | $0.007433 |
| 2020-06-10 | $0.007433 | $0.008309 | $0.008507 | $0.007518 |
| 2020-06-11 | $0.008309 | $0.006858 | $0.007785 | $0.006766 |
| 2020-06-12 | $0.006858 | $0.007382 | $0.007477 | $0.006909 |
| 2020-06-13 | $0.007271 | $0.008316 | $0.008316 | $0.007292 |
| 2020-06-14 | $0.008316 | $0.008069 | $0.008086 | $0.008069 |
| 2020-06-15 | $0.007840 | $0.008298 | $0.008298 | $0.007544 |
| 2020-06-16 | $0.008047 | $0.008218 | $0.008218 | $0.008200 |
| 2020-06-17 | $0.008669 | $0.008419 | $0.008702 | $0.008229 |
| 2020-06-18 | $0.008163 | $0.007053 | $0.008075 | $0.007053 |
| 2020-06-19 | $0.007974 | $0.007814 | $0.007907 | $0.007534 |
| 2020-06-20 | $0.007814 | $0.008330 | $0.008610 | $0.007768 |
| 2020-06-21 | $0.006981 | $0.0099240 | $0.0099240 | $0.006949 |
| 2020-06-22 | $0.009014 | $0.008722 | $0.009789 | $0.008529 |
| 2020-06-23 | $0.009435 | $0.0101600 | $0.0101600 | $0.009430 |
| 2020-06-24 | $0.0101600 | $0.009544 | $0.009800 | $0.009540 |
| 2020-06-25 | $0.008735 | $0.008410 | $0.008872 | $0.008317 |
| 2020-06-26 | $0.009454 | $0.008336 | $0.009337 | $0.008336 |
| 2020-06-27 | $0.007968 | $0.007386 | $0.007836 | $0.007206 |
| 2020-06-28 | $0.007386 | $0.007388 | $0.007661 | $0.007023 |
| 2020-06-29 | $0.007388 | $0.007533 | $0.007533 | $0.007350 |
| 2020-06-30 | $0.007533 | $0.007309 | $0.007492 | $0.007309 |
| 2020-07-01 | $0.007309 | $0.007484 | $0.007576 | $0.007206 |
| 2020-07-02 | $0.007484 | $0.008184 | $0.008274 | $0.007274 |
| 2020-07-03 | $0.008228 | $0.008150 | $0.008180 | $0.008150 |
| 2020-07-04 | $0.007888 | $0.007862 | $0.008228 | $0.007679 |
| 2020-07-05 | $0.007862 | $0.007901 | $0.008355 | $0.007719 |
| 2020-07-06 | $0.007901 | $0.008412 | $0.008693 | $0.008038 |
| 2020-07-07 | $0.008412 | $0.008239 | $0.008424 | $0.008054 |
| 2020-07-08 | $0.008239 | $0.008212 | $0.008495 | $0.008023 |
| 2020-07-09 | $0.008945 | $0.007502 | $0.008763 | $0.007502 |
| 2020-07-10 | $0.008223 | $0.008545 | $0.008824 | $0.008174 |
| 2020-07-11 | $0.007475 | $0.008474 | $0.008474 | $0.007414 |
| 2020-07-12 | $0.008498 | $0.009022 | $0.009208 | $0.008092 |
| 2020-07-13 | $0.008601 | $0.006522 | $0.008484 | $0.006522 |
| 2020-07-14 | $0.008314 | $0.008516 | $0.008516 | $0.008145 |
| 2020-07-15 | $0.008516 | $0.008366 | $0.008642 | $0.008274 |
| 2020-07-16 | $0.008366 | $0.008311 | $0.008403 | $0.007946 |
| 2020-07-17 | $0.008311 | $0.008424 | $0.008607 | $0.008241 |
| 2020-07-18 | $0.008424 | $0.008535 | $0.008902 | $0.008351 |
| 2020-07-19 | $0.008535 | $0.008663 | $0.008847 | $0.008387 |
| 2020-07-20 | $0.008663 | $0.008706 | $0.008798 | $0.008340 |
| 2020-07-21 | $0.006431 | $0.009343 | $0.009343 | $0.006695 |
| 2020-07-22 | $0.009343 | $0.0106800 | $0.0118900 | $0.0100400 |
| 2020-07-23 | $0.0106800 | $0.009750 | $0.0111400 | $0.009648 |
| 2020-07-24 | $0.009750 | $0.0102600 | $0.0104300 | $0.009786 |
| 2020-07-25 | $0.0102600 | $0.0107300 | $0.0127700 | $0.0107300 |
| 2020-07-26 | $0.0107300 | $0.009353 | $0.0109300 | $0.009353 |
| 2020-07-27 | $0.009353 | $0.008008 | $0.0102000 | $0.008008 |
| 2020-07-28 | $0.008008 | $0.0100300 | $0.0103100 | $0.007886 |
| 2020-07-29 | $0.0100300 | $0.009593 | $0.0100600 | $0.009593 |
| 2020-07-30 | $0.009334 | $0.0103400 | $0.0106700 | $0.009224 |
| 2020-07-31 | $0.0103400 | $0.009309 | $0.0106700 | $0.009196 |
| 2020-08-01 | $0.0104500 | $0.009433 | $0.0116800 | $0.009433 |
| 2020-08-02 | $0.009433 | $0.008647 | $0.009056 | $0.008287 |
| 2020-08-03 | $0.008647 | $0.008510 | $0.008977 | $0.008293 |
| 2020-08-04 | $0.008651 | $0.008843 | $0.009067 | $0.008508 |
| 2020-08-05 | $0.008843 | $0.008814 | $0.009402 | $0.008697 |
| 2020-08-06 | $0.008814 | $0.009182 | $0.009417 | $0.008711 |
| 2020-08-07 | $0.008692 | $0.009208 | $0.009208 | $0.008351 |
| 2020-08-08 | $0.009208 | $0.009637 | $0.009645 | $0.009637 |
| 2020-08-09 | $0.009417 | $0.009700 | $0.0100500 | $0.009115 |
| 2020-08-10 | $0.009700 | $0.0101100 | $0.0103500 | $0.009042 |
| 2020-08-11 | $0.009595 | $0.0104400 | $0.0106200 | $0.009186 |
| 2020-08-12 | $0.0104400 | $0.0116100 | $0.0116100 | $0.0105200 |
| 2020-08-13 | $0.0116100 | $0.0119200 | $0.0127500 | $0.0119200 |
| 2020-08-14 | $0.0119200 | $0.0109600 | $0.0123000 | $0.0109600 |
| 2020-08-15 | $0.0108300 | $0.0106700 | $0.0110300 | $0.0104400 |
| 2020-08-16 | $0.0105300 | $0.0120600 | $0.0121400 | $0.0105600 |
| 2020-08-17 | $0.0120600 | $0.0125600 | $0.0135700 | $0.0119900 |
| 2020-08-18 | $0.0125600 | $0.0129000 | $0.0142800 | $0.0123000 |
| 2020-08-19 | $0.0129000 | $0.0121200 | $0.0125000 | $0.0119500 |
| 2020-08-20 | $0.0121200 | $0.0128900 | $0.0128900 | $0.0123600 |
| 2020-08-21 | $0.0128900 | $0.0124200 | $0.0124200 | $0.0117100 |
| 2020-08-22 | $0.0124200 | $0.0118400 | $0.0126500 | $0.0118400 |
| 2020-08-23 | $0.0117900 | $0.0115400 | $0.0117700 | $0.0113000 |
| 2020-08-24 | $0.0115400 | $0.0118700 | $0.0119900 | $0.0112900 |
| 2020-08-25 | $0.0118700 | $0.0108800 | $0.0115600 | $0.0106500 |
| 2020-08-26 | $0.0108800 | $0.0114700 | $0.0114700 | $0.0108900 |
| 2020-08-27 | $0.0114700 | $0.0107600 | $0.0113300 | $0.0100800 |
| 2020-08-28 | $0.0107600 | $0.0108400 | $0.0109600 | $0.0106100 |
| 2020-08-29 | $0.0108800 | $0.0111700 | $0.0123700 | $0.0109700 |
| 2020-08-30 | $0.0111700 | $0.0108900 | $0.0121800 | $0.0108900 |
| 2020-08-31 | $0.0108900 | $0.0116600 | $0.0116600 | $0.0110200 |
| 2020-09-01 | $0.0116600 | $0.0115700 | $0.0131800 | $0.0115700 |
| 2020-09-02 | $0.0115700 | $0.0105000 | $0.0107000 | $0.0101200 |
| 2020-09-03 | $0.0105000 | $0.008364 | $0.009145 | $0.008364 |
| 2020-09-04 | $0.008364 | $0.007718 | $0.008440 | $0.007718 |
| 2020-09-05 | $0.007718 | $0.007281 | $0.007580 | $0.006705 |
| 2020-09-06 | $0.007281 | $0.007720 | $0.007720 | $0.007325 |
| 2020-09-07 | $0.007720 | $0.007994 | $0.007994 | $0.007742 |
| 2020-09-08 | $0.007994 | $0.007259 | $0.007626 | $0.007198 |
| 2020-09-09 | $0.007259 | $0.007494 | $0.007553 | $0.007494 |
| 2020-09-10 | $0.007494 | $0.008455 | $0.008459 | $0.007855 |
| 2020-09-11 | $0.008587 | $0.008631 | $0.009151 | $0.008527 |
| 2020-09-12 | $0.008631 | $0.008463 | $0.008776 | $0.008463 |
| 2020-09-13 | $0.009398 | $0.007755 | $0.008876 | $0.007755 |
| 2020-09-14 | $0.007755 | $0.007911 | $0.008669 | $0.007903 |
| 2020-09-15 | $0.007911 | $0.007531 | $0.008355 | $0.007531 |
| 2020-09-16 | $0.007335 | $0.007232 | $0.007560 | $0.007122 |
| 2020-09-17 | $0.007552 | $0.007365 | $0.008055 | $0.007365 |
| 2020-09-18 | $0.007224 | $0.007110 | $0.007438 | $0.007000 |
| 2020-09-19 | $0.007110 | $0.007426 | $0.007869 | $0.007094 |
| 2020-09-20 | $0.007364 | $0.007187 | $0.007187 | $0.006824 |
| 2020-09-21 | $0.007318 | $0.006772 | $0.006980 | $0.006459 |
| 2020-09-22 | $0.006772 | $0.006742 | $0.007058 | $0.006742 |
| 2020-09-23 | $0.006668 | $0.006160 | $0.006759 | $0.006160 |
| 2020-09-24 | $0.006552 | $0.006876 | $0.006983 | $0.006661 |
| 2020-09-25 | $0.006876 | $0.007272 | $0.007379 | $0.006737 |
| 2020-09-26 | $0.007272 | $0.007299 | $0.007407 | $0.007085 |
| 2020-09-27 | $0.007299 | $0.007116 | $0.007331 | $0.007008 |
| 2020-09-28 | $0.007116 | $0.006847 | $0.007168 | $0.006740 |
| 2020-09-29 | $0.006960 | $0.006846 | $0.007076 | $0.006846 |
| 2020-09-30 | $0.006830 | $0.007114 | $0.007114 | $0.006683 |
| 2020-10-01 | $0.007114 | $0.006799 | $0.007011 | $0.006692 |
| 2020-10-02 | $0.006716 | $0.006429 | $0.006578 | $0.006429 |
| 2020-10-03 | $0.006346 | $0.006437 | $0.006542 | $0.006226 |
| 2020-10-04 | $0.006437 | $0.006512 | $0.006619 | $0.006299 |
| 2020-10-05 | $0.006512 | $0.006693 | $0.006801 | $0.006369 |
| 2020-10-06 | $0.006693 | $0.005726 | $0.006680 | $0.005514 |
| 2020-10-07 | $0.005726 | $0.005870 | $0.005870 | $0.005550 |
| 2020-10-08 | $0.005870 | $0.006011 | $0.006120 | $0.005793 |
| 2020-10-09 | $0.006529 | $0.007264 | $0.008039 | $0.006793 |
| 2020-10-10 | $0.006856 | $0.006781 | $0.007233 | $0.006555 |
| 2020-10-11 | $0.006781 | $0.006825 | $0.007167 | $0.006712 |
| 2020-10-12 | $0.006825 | $0.006924 | $0.007155 | $0.006924 |
| 2020-10-13 | $0.006924 | $0.006742 | $0.006971 | $0.006742 |
| 2020-10-14 | $0.006742 | $0.006743 | $0.006972 | $0.006743 |
| 2020-10-15 | $0.006743 | $0.006675 | $0.006905 | $0.006675 |
| 2020-10-16 | $0.006675 | $0.006456 | $0.006682 | $0.006456 |
| 2020-10-17 | $0.006456 | $0.006707 | $0.006821 | $0.006480 |
| 2020-10-18 | $0.006707 | $0.006793 | $0.006908 | $0.006678 |
| 2020-10-19 | $0.006793 | $0.006937 | $0.007054 | $0.006819 |
| 2020-10-20 | $0.006937 | $0.006557 | $0.007034 | $0.006080 |
| 2020-10-21 | $0.006557 | $0.006663 | $0.007175 | $0.006663 |
| 2020-10-22 | $0.006663 | $0.007145 | $0.007275 | $0.006755 |
| 2020-10-23 | $0.007145 | $0.007115 | $0.007245 | $0.006986 |
| 2020-10-24 | $0.007115 | $0.007088 | $0.007351 | $0.006957 |
| 2020-10-25 | $0.007088 | $0.006912 | $0.007042 | $0.006781 |
| 2020-10-26 | $0.006912 | $0.007057 | $0.007450 | $0.006796 |
| 2020-10-27 | $0.007057 | $0.007232 | $0.007778 | $0.006959 |
| 2020-10-28 | $0.007232 | $0.006510 | $0.007174 | $0.006244 |
| 2020-10-29 | $0.006510 | $0.006058 | $0.006731 | $0.005923 |
| 2020-10-30 | $0.007704 | $0.0049760 | $0.008314 | $0.0038310 |
| 2020-10-31 | $0.005833 | $0.005797 | $0.007592 | $0.005659 |
| 2020-11-01 | $0.005797 | $0.006055 | $0.006055 | $0.005642 |
| 2020-11-02 | $0.006055 | $0.006243 | $0.006921 | $0.005971 |
| 2020-11-03 | $0.006243 | $0.006030 | $0.006591 | $0.006030 |
| 2020-11-04 | $0.006030 | $0.005663 | $0.006088 | $0.005663 |
| 2020-11-05 | $0.005663 | $0.006084 | $0.006708 | $0.005616 |
| 2020-11-06 | $0.005420 | $0.007388 | $0.007388 | $0.005932 |
| 2020-11-07 | $0.007483 | $0.006677 | $0.007271 | $0.006529 |
| 2020-11-08 | $0.006677 | $0.008364 | $0.008983 | $0.006815 |
| 2020-11-09 | $0.007362 | $0.008231 | $0.008231 | $0.007196 |
| 2020-11-10 | $0.008281 | $0.008576 | $0.008882 | $0.007810 |
| 2020-11-11 | $0.008576 | $0.008639 | $0.009424 | $0.008325 |
| 2020-11-12 | $0.008639 | $0.007664 | $0.008969 | $0.007501 |
| 2020-11-13 | $0.007664 | $0.008003 | $0.008003 | $0.007350 |
| 2020-11-14 | $0.008003 | $0.007556 | $0.007877 | $0.007234 |
| 2020-11-15 | $0.007556 | $0.007823 | $0.008621 | $0.007344 |
| 2020-11-16 | $0.007823 | $0.007859 | $0.008194 | $0.007525 |
| 2020-11-17 | $0.007859 | $0.007249 | $0.008310 | $0.006896 |
| 2020-11-18 | $0.007249 | $0.007115 | $0.007470 | $0.006581 |
| 2020-11-19 | $0.008867 | $0.009476 | $0.009476 | $0.008739 |
| 2020-11-20 | $0.009476 | $0.007544 | $0.0110300 | $0.007544 |
| 2020-11-21 | $0.007656 | $0.007669 | $0.008043 | $0.007295 |
| 2020-11-22 | $0.007669 | $0.007925 | $0.007925 | $0.007557 |
| 2020-11-23 | $0.007925 | $0.008090 | $0.008090 | $0.007538 |
| 2020-11-24 | $0.007925 | $0.0130400 | $0.0130600 | $0.007872 |
| 2020-11-25 | $0.0130400 | $0.008900 | $0.0122800 | $0.008888 |
| 2020-11-26 | $0.008614 | $0.007386 | $0.007901 | $0.007214 |
| 2020-11-27 | $0.007386 | $0.007548 | $0.007720 | $0.007205 |
| 2020-11-28 | $0.007548 | $0.007806 | $0.008160 | $0.007628 |
| 2020-11-29 | $0.007806 | $0.007826 | $0.008008 | $0.007826 |
| 2020-11-30 | $0.009003 | $0.008503 | $0.009630 | $0.008503 |
| 2020-12-01 | $0.007875 | $0.007893 | $0.008081 | $0.007517 |
| 2020-12-02 | $0.007893 | $0.008075 | $0.008460 | $0.007883 |
| 2020-12-03 | $0.008256 | $0.007596 | $0.008508 | $0.007596 |
| 2020-12-04 | $0.008168 | $0.007466 | $0.008026 | $0.007279 |
| 2020-12-05 | $0.007466 | $0.007471 | $0.007854 | $0.007471 |
| 2020-12-06 | $0.007471 | $0.007558 | $0.008139 | $0.007364 |
| 2020-12-07 | $0.007558 | $0.007481 | $0.007673 | $0.007289 |
| 2020-12-08 | $0.007481 | $0.006780 | $0.007329 | $0.006596 |
| 2020-12-09 | $0.006835 | $0.006962 | $0.007065 | $0.006962 |
| 2020-12-10 | $0.006863 | $0.006753 | $0.007118 | $0.006570 |
| 2020-12-11 | $0.006753 | $0.007034 | $0.007034 | $0.006673 |
| 2020-12-12 | $0.007034 | $0.007338 | $0.007526 | $0.007150 |
| 2020-12-13 | $0.006899 | $0.006610 | $0.007171 | $0.006610 |
| 2020-12-14 | $0.007284 | $0.007903 | $0.008095 | $0.007132 |
| 2020-12-15 | $0.007903 | $0.007194 | $0.008166 | $0.007194 |
| 2020-12-16 | $0.007194 | $0.007260 | $0.008114 | $0.007046 |
| 2020-12-17 | $0.007260 | $0.006847 | $0.007760 | $0.006618 |
| 2020-12-18 | $0.006847 | $0.007172 | $0.007403 | $0.006941 |
| 2020-12-19 | $0.007172 | $0.007392 | $0.008107 | $0.007153 |
| 2020-12-20 | $0.007371 | $0.008354 | $0.008354 | $0.007141 |
| 2020-12-21 | $0.008213 | $0.007273 | $0.008636 | $0.007045 |
| 2020-12-22 | $0.007273 | $0.007862 | $0.008338 | $0.007147 |
| 2020-12-23 | $0.008341 | $0.006385 | $0.007661 | $0.006385 |
| 2020-12-24 | $0.006507 | $0.006643 | $0.006880 | $0.005931 |
| 2020-12-25 | $0.006643 | $0.006424 | $0.007412 | $0.006424 |
| 2020-12-26 | $0.006424 | $0.007405 | $0.008198 | $0.006876 |
| 2020-12-27 | $0.007405 | $0.007612 | $0.008925 | $0.007087 |
| 2020-12-28 | $0.007612 | $0.007841 | $0.009193 | $0.007571 |
| 2020-12-29 | $0.007960 | $0.007315 | $0.007981 | $0.007315 |
| 2020-12-30 | $0.006840 | $0.006645 | $0.007511 | $0.006356 |
| 2020-12-31 | $0.006645 | $0.006664 | $0.007243 | $0.006374 |
| 2021-01-01 | $0.006664 | $0.007935 | $0.0099920 | $0.006759 |
| 2021-01-02 | $0.007935 | $0.007407 | $0.009339 | $0.006763 |
| 2021-01-03 | $0.007407 | $0.006943 | $0.007605 | $0.006613 |
| 2021-01-04 | $0.006943 | $0.007047 | $0.007687 | $0.006726 |
| 2021-01-05 | $0.007047 | $0.007488 | $0.008510 | $0.007488 |
| 2021-01-06 | $0.0110300 | $0.007457 | $0.0121100 | $0.0042490 |
| 2021-01-07 | $0.007457 | $0.007990 | $0.0171100 | $0.005306 |
| 2021-01-08 | $0.007990 | $0.005975 | $0.0172400 | $0.005476 |
| 2021-01-09 | $0.008127 | $0.008852 | $0.0100600 | $0.008047 |
| 2021-01-10 | $0.008852 | $0.009168 | $0.009551 | $0.008404 |
| 2021-01-11 | $0.009168 | $0.007809 | $0.008519 | $0.007454 |
| 2021-01-12 | $0.007809 | $0.007493 | $0.007833 | $0.007152 |
| 2021-01-13 | $0.007493 | $0.007850 | $0.008598 | $0.007850 |
| 2021-01-14 | $0.007850 | $0.008223 | $0.008614 | $0.007831 |
| 2021-01-15 | $0.008223 | $0.008094 | $0.008462 | $0.007358 |
| 2021-01-16 | $0.008094 | $0.007926 | $0.008646 | $0.007565 |
| 2021-01-17 | $0.007926 | $0.008243 | $0.008601 | $0.007885 |
| 2021-01-18 | $0.0049840 | $0.006392 | $0.0192000 | $0.005084 |
| 2021-01-19 | $0.008790 | $0.009343 | $0.009343 | $0.008265 |
| 2021-01-20 | $0.009343 | $0.008875 | $0.009585 | $0.008520 |
| 2021-01-21 | $0.008875 | $0.008944 | $0.009252 | $0.007402 |
| 2021-01-22 | $0.008944 | $0.009242 | $0.0105600 | $0.008912 |
| 2021-01-23 | $0.009242 | $0.008990 | $0.009632 | $0.008669 |
| 2021-01-24 | $0.008990 | $0.009685 | $0.009685 | $0.009039 |
| 2021-01-25 | $0.0201500 | $0.009216 | $0.0190800 | $0.008254 |
| 2021-01-26 | $0.008392 | $0.008779 | $0.009105 | $0.008454 |
| 2021-01-27 | $0.008779 | $0.007606 | $0.008214 | $0.007302 |
| 2021-01-28 | $0.007606 | $0.008695 | $0.009699 | $0.008027 |
| 2021-01-29 | $0.008695 | $0.0109600 | $0.0116500 | $0.008220 |
| 2021-01-30 | $0.009640 | $0.0137200 | $0.0137200 | $0.009642 |
| 2021-01-31 | $0.0137200 | $0.0111700 | $0.0130800 | $0.0111700 |
| 2021-02-01 | $0.0111700 | $0.0099930 | $0.0224500 | $0.0099930 |
| 2021-02-02 | $0.0099930 | $0.0130300 | $0.0130300 | $0.0110100 |
| 2021-02-03 | $0.0120800 | $0.0154500 | $0.0158200 | $0.0128100 |
| 2021-02-04 | $0.0143500 | $0.0182700 | $0.0182900 | $0.0137500 |
| 2021-02-05 | $0.0182700 | $0.0205900 | $0.0206100 | $0.0196900 |
| 2021-02-06 | $0.0180100 | $0.0180600 | $0.0325900 | $0.0161000 |
| 2021-02-07 | $0.0174300 | $0.0360200 | $0.0360200 | $0.0167600 |
| 2021-02-08 | $0.0202100 | $0.0199700 | $0.0246100 | $0.0195000 |
| 2021-02-09 | $0.0367900 | $0.0189600 | $0.0372000 | $0.0182900 |
| 2021-02-10 | $0.0189600 | $0.0226600 | $0.0226600 | $0.0180100 |
| 2021-02-11 | $0.0197400 | $0.0201600 | $0.0211200 | $0.0192000 |
| 2021-02-12 | $0.0201600 | $0.0237200 | $0.0251400 | $0.0194500 |
| 2021-02-13 | $0.0237200 | $0.0231400 | $0.0259700 | $0.0221900 |
| 2021-02-14 | $0.0231400 | $0.0218900 | $0.0243300 | $0.0218900 |
| 2021-02-15 | $0.0218900 | $0.0220500 | $0.0225300 | $0.0201300 |
| 2021-02-16 | $0.0220500 | $0.0211500 | $0.0236100 | $0.0201700 |
| 2021-02-17 | $0.0211500 | $0.0213800 | $0.0234700 | $0.0203400 |
| 2021-02-18 | $0.0213800 | $0.0247600 | $0.0258000 | $0.0211500 |
| 2021-02-19 | $0.0247600 | $0.0246100 | $0.0274100 | $0.0240500 |
| 2021-02-20 | $0.0246100 | $0.0229200 | $0.0257100 | $0.0229200 |
| 2021-02-21 | $0.0229200 | $0.0247100 | $0.0258600 | $0.0235600 |
| 2021-02-22 | $0.0247100 | $0.0211100 | $0.0238100 | $0.0205700 |
| 2021-02-23 | $0.0203900 | $0.0164800 | $0.0181000 | $0.0164800 |
| 2021-02-24 | $0.0171100 | $0.0179100 | $0.0189000 | $0.0169100 |
| 2021-02-25 | $0.0169700 | $0.0179200 | $0.0179200 | $0.0154700 |
| 2021-02-26 | $0.0179200 | $0.0193800 | $0.0193800 | $0.0171400 |
| 2021-02-27 | $0.0213100 | $0.0203200 | $0.0226300 | $0.0194000 |
| 2021-02-28 | $0.0203200 | $0.0217300 | $0.0226300 | $0.0194600 |
| 2021-03-01 | $0.0217300 | $0.0223400 | $0.0337500 | $0.0218400 |
| 2021-03-02 | $0.0223400 | $0.0203700 | $0.0223100 | $0.0194000 |
| 2021-03-03 | $0.0203700 | $0.0206600 | $0.0216700 | $0.0196500 |
| 2021-03-04 | $0.0206600 | $0.0208000 | $0.0212800 | $0.0193500 |
| 2021-03-05 | $0.0208000 | $0.0214600 | $0.0214600 | $0.0195100 |
| 2021-03-06 | $0.0214600 | $0.0220000 | $0.0224900 | $0.0205300 |
| 2021-03-07 | $0.0221300 | $0.0251700 | $0.0272200 | $0.0231300 |
| 2021-03-08 | $0.0239500 | $0.0246300 | $0.0267300 | $0.0241100 |
| 2021-03-09 | $0.0246300 | $0.0285600 | $0.0313100 | $0.0247200 |
| 2021-03-10 | $0.0285600 | $0.0340900 | $0.0413600 | $0.0273900 |
| 2021-03-11 | $0.0340900 | $0.0341100 | $0.0387300 | $0.0323700 |
| 2021-03-12 | $0.0321600 | $0.0309200 | $0.0345100 | $0.0289400 |
| 2021-03-13 | $0.0314900 | $0.0385400 | $0.0434400 | $0.0336500 |
| 2021-03-14 | $0.0385400 | $0.0365800 | $0.0401200 | $0.0354000 |
| 2021-03-15 | $0.0365800 | $0.0378500 | $0.0389700 | $0.0328400 |
| 2021-03-16 | $0.0381400 | $0.0441100 | $0.0441100 | $0.0310900 |
| 2021-03-17 | $0.0441100 | $0.0248700 | $0.0447600 | $0.0248700 |
| 2021-03-18 | $0.0412400 | $0.0392000 | $0.0420800 | $0.0374700 |
| 2021-03-19 | $0.0392000 | $0.0418000 | $0.0418000 | $0.0383200 |
| 2021-03-20 | $0.0418000 | $0.0424100 | $0.0435800 | $0.0400900 |
| 2021-03-21 | $0.0391100 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-03-22 | $0.0413100 | $0.0400300 | $0.0421900 | $0.0389500 |
| 2021-03-23 | $0.0400300 | $0.0396800 | $0.0413100 | $0.0375100 |
| 2021-03-24 | $0.0396800 | $0.0392300 | $0.0413200 | $0.0376600 |
| 2021-03-25 | $0.0392300 | $0.0405600 | $0.0421000 | $0.0369600 |
| 2021-03-26 | $0.0405600 | $0.0457000 | $0.0479000 | $0.0423900 |
| 2021-03-27 | $0.0457000 | $0.0508 | $0.0508 | $0.0458100 |
| 2021-03-28 | $0.0461400 | $0.0469900 | $0.0530 | $0.0403100 |
| 2021-03-29 | $0.0496500 | $0.0542 | $0.0547 | $0.0489800 |
| 2021-03-30 | $0.0506 | $0.0663 | $0.0663 | $0.0487200 |
| 2021-03-31 | $0.0663 | $0.0755 | $0.1017000 | $0.0691 |
| 2021-04-01 | $0.0741 | $0.0734 | $0.0787 | $0.0681 |
| 2021-04-02 | $0.0734 | $0.0696 | $0.0749 | $0.0673 |
| 2021-04-03 | $0.0697 | $0.0705 | $0.0705 | $0.0656 |
| 2021-04-04 | $0.0696 | $0.0809 | $0.0838 | $0.0699 |
| 2021-04-05 | $0.0793 | $0.0789 | $0.1008000 | $0.0775 |
| 2021-04-06 | $0.0789 | $0.0821 | $0.0823 | $0.0771 |
| 2021-04-07 | $0.0725 | $0.0666 | $0.0711 | $0.0621 |
| 2021-04-08 | $0.0666 | $0.0749 | $0.0767 | $0.0680 |
| 2021-04-09 | $0.0749 | $0.0721 | $0.0790 | $0.0697 |
| 2021-04-10 | $0.0624 | $0.0668 | $0.0715 | $0.0614 |
| 2021-04-11 | $0.0711 | $0.0690 | $0.0744 | $0.0678 |
| 2021-04-12 | $0.0690 | $0.0610 | $0.0688 | $0.0593 |
| 2021-04-13 | $0.0610 | $0.0611 | $0.0611 | $0.0598 |
| 2021-04-16 | $0.0574 | $0.0576 | $0.0617 | $0.0492700 |
| 2021-04-17 | $0.0620 | $0.0589 | $0.0619 | $0.0577 |
| 2021-04-18 | $0.0589 | $0.0529 | $0.0551 | $0.0483700 |
| 2021-04-19 | $0.0529 | $0.0484400 | $0.0540 | $0.0484400 |
| 2021-04-20 | $0.0484400 | $0.0474600 | $0.0525 | $0.0401100 |
| 2021-04-21 | $0.0509 | $0.0446500 | $0.0625 | $0.0440400 |
| 2021-04-22 | $0.0462700 | $0.0457100 | $0.0464700 | $0.0456100 |
| 2021-04-23 | $0.0401300 | $0.0357100 | $0.0396000 | $0.0323200 |
| 2021-04-24 | $0.0383800 | $0.0365800 | $0.0400900 | $0.0355800 |
| 2021-04-25 | $0.0334000 | $0.0361600 | $0.0385200 | $0.0349900 |
| 2021-04-26 | $0.0353700 | $0.0432500 | $0.0448700 | $0.0389200 |
| 2021-04-27 | $0.0432500 | $0.0484600 | $0.0518 | $0.0435100 |
| 2021-04-28 | $0.0484600 | $0.0505 | $0.0532 | $0.0472000 |
| 2021-04-29 | $0.0452500 | $0.0456800 | $0.0456800 | $0.0376300 |
| 2021-04-30 | $0.0504 | $0.0555 | $0.0578 | $0.0537 |
| 2021-05-01 | $0.0555 | $0.0538 | $0.0596 | $0.0515 |
| 2021-05-02 | $0.0538 | $0.0532 | $0.0538 | $0.0515 |
| 2021-05-03 | $0.0532 | $0.0521 | $0.0538 | $0.0509 |
| 2021-05-04 | $0.0521 | $0.0447300 | $0.0489800 | $0.0447300 |
| 2021-05-05 | $0.0447300 | $0.0445300 | $0.0456200 | $0.0439700 |
| 2021-05-06 | $0.0435500 | $0.0441000 | $0.0441000 | $0.0339000 |
| 2021-05-07 | $0.0479800 | $0.0472500 | $0.0480100 | $0.0472400 |
| 2021-06-08 | $0.0245200 | $0.0247200 | $0.0253900 | $0.0230500 |
| 2021-06-09 | $0.0247200 | $0.0248000 | $0.0248300 | $0.0246800 |
| 2021-06-10 | $0.0291700 | $0.0275100 | $0.0300800 | $0.0271400 |
| 2021-06-11 | $0.0275100 | $0.0265100 | $0.0283800 | $0.0261400 |
| 2021-06-12 | $0.0265100 | $0.0238100 | $0.0252300 | $0.0234600 |
| 2021-06-13 | $0.0238100 | $0.0238500 | $0.0238600 | $0.0238000 |
| 2021-06-14 | $0.0245700 | $0.0246600 | $0.0252800 | $0.0246600 |
| 2021-06-15 | $0.0255300 | $0.0257000 | $0.0261100 | $0.0245000 |
| 2021-06-16 | $0.0257000 | $0.0256300 | $0.0257000 | $0.0256300 |
| 2021-06-18 | $0.0243700 | $0.0222100 | $0.0236500 | $0.0215000 |
| 2021-06-19 | $0.0222100 | $0.0221400 | $0.0222200 | $0.0221300 |
| 2021-06-21 | $0.0221900 | $0.0177500 | $0.0186700 | $0.0177500 |
| 2021-06-22 | $0.0174100 | $0.0175700 | $0.0185500 | $0.0165900 |
| 2021-06-23 | $0.0175700 | $0.0176100 | $0.0176200 | $0.0175300 |
| 2021-06-25 | $0.0194000 | $0.0158000 | $0.0176900 | $0.0154800 |
| 2021-06-26 | $0.0158000 | $0.0168000 | $0.0171200 | $0.0161500 |
| 2021-06-27 | $0.0168000 | $0.0164200 | $0.0168100 | $0.0164200 |
| 2021-06-29 | $0.0179300 | $0.0193900 | $0.0201000 | $0.0186700 |
| 2021-06-30 | $0.0193900 | $0.0200800 | $0.0201400 | $0.0193600 |
| 2021-07-01 | $0.0189300 | $0.0184500 | $0.0187800 | $0.0174400 |
| 2021-07-02 | $0.0184500 | $0.0184100 | $0.0184500 | $0.0184000 |
| 2021-07-03 | $0.0189300 | $0.0194200 | $0.0201200 | $0.0190800 |
| 2021-07-04 | $0.0194200 | $0.0197700 | $0.0197700 | $0.0193900 |
| 2021-07-16 | $0.0175300 | $0.0172700 | $0.0175800 | $0.0166400 |
| 2021-07-17 | $0.0172700 | $0.0172400 | $0.0172800 | $0.0172300 |
| 2021-07-21 | $0.0154900 | $0.0170300 | $0.0170300 | $0.0163900 |
| 2021-07-22 | $0.0170300 | $0.0169400 | $0.0170400 | $0.0169300 |
| 2021-07-23 | $0.0171200 | $0.0181600 | $0.0181600 | $0.0174900 |
| 2021-07-24 | $0.0181600 | $0.0177600 | $0.0182300 | $0.0177400 |
| 2021-07-28 | $0.0201400 | $0.0204200 | $0.0204200 | $0.0200200 |
| 2021-07-29 | $0.0204200 | $0.0203500 | $0.0204500 | $0.0203500 |
| 2021-08-05 | $0.0194700 | $0.0208500 | $0.0212600 | $0.0196300 |
| 2021-08-06 | $0.0208500 | $0.0212300 | $0.0212900 | $0.0208200 |
| 2021-08-19 | $0.0256100 | $0.0270100 | $0.0274800 | $0.0270100 |
| 2021-08-20 | $0.0271200 | $0.0281200 | $0.0291100 | $0.0271400 |
| 2021-08-21 | $0.0281200 | $0.0281000 | $0.0281400 | $0.0280900 |
| 2021-08-24 | $0.0297100 | $0.0281400 | $0.0286100 | $0.0271800 |
| 2021-08-25 | $0.0281400 | $0.0289100 | $0.0294000 | $0.0264600 |
| 2021-08-26 | $0.0279900 | $0.0263200 | $0.0274400 | $0.0263200 |
| 2021-08-27 | $0.0267100 | $0.0289600 | $0.0294500 | $0.0265100 |
| 2021-08-28 | $0.0289600 | $0.0288600 | $0.0293500 | $0.0283700 |
| 2021-08-29 | $0.0288600 | $0.0302500 | $0.0302500 | $0.0283000 |
| 2021-08-30 | $0.0302500 | $0.0296100 | $0.0300800 | $0.0286700 |
| 2021-08-31 | $0.0296100 | $0.0344300 | $0.0367800 | $0.0292400 |
| 2021-09-01 | $0.0344300 | $0.0338600 | $0.0344300 | $0.0333900 |
| 2021-09-02 | $0.0376100 | $0.0364700 | $0.0389300 | $0.0330200 |
| 2021-09-03 | $0.0345100 | $0.0334100 | $0.0358900 | $0.0300600 |
| 2021-09-04 | $0.0340100 | $0.0339600 | $0.0344600 | $0.0334600 |
| 2021-09-05 | $0.0339600 | $0.0347000 | $0.0367700 | $0.0341800 |
| 2021-09-06 | $0.0341900 | $0.0386800 | $0.0388400 | $0.0340000 |
| 2021-09-07 | $0.0400500 | $0.0342100 | $0.0370200 | $0.0313900 |
| 2021-09-08 | $0.0342100 | $0.0308700 | $0.0336300 | $0.0299500 |
| 2021-09-09 | $0.0308700 | $0.0324700 | $0.0334000 | $0.0292300 |
| 2021-09-10 | $0.0324700 | $0.0330000 | $0.0330000 | $0.0324600 |
| 2021-09-16 | $0.0346700 | $0.0334400 | $0.0348700 | $0.0334400 |
| 2021-09-17 | $0.0328700 | $0.0345000 | $0.0345000 | $0.0313000 |
| 2021-09-18 | $0.0359500 | $0.0355100 | $0.0359900 | $0.0354300 |
| 2021-09-20 | $0.0359100 | $0.0309100 | $0.0330500 | $0.0300500 |
| 2021-09-21 | $0.0309100 | $0.0301300 | $0.0309400 | $0.0289000 |
| 2021-09-22 | $0.0301300 | $0.0353000 | $0.0357300 | $0.0318100 |
| 2021-09-23 | $0.0353000 | $0.0350200 | $0.0363600 | $0.0336700 |
| 2021-09-24 | $0.0350200 | $0.0342800 | $0.0347100 | $0.0325600 |
| 2021-09-25 | $0.0342800 | $0.0354600 | $0.0376000 | $0.0337500 |
| 2021-09-26 | $0.0352500 | $0.0361300 | $0.0369200 | $0.0359400 |
| 2021-09-27 | $0.0362900 | $0.0333300 | $0.0354400 | $0.0329100 |
| 2021-09-28 | $0.0333300 | $0.0328500 | $0.0344900 | $0.0316100 |
| 2021-09-29 | $0.0328500 | $0.0332500 | $0.0332800 | $0.0328000 |
| 2021-10-02 | $0.0423800 | $0.0443300 | $0.0443300 | $0.0410000 |
| 2021-10-03 | $0.0443300 | $0.0444000 | $0.0444000 | $0.0443200 |
| 2021-10-12 | $0.0454200 | $0.0436900 | $0.0442500 | $0.0392100 |
| 2021-10-13 | $0.0436900 | $0.0407300 | $0.0453200 | $0.0395800 |
| 2021-10-14 | $0.0407300 | $0.0408400 | $0.0408400 | $0.0407300 |
| 2021-10-18 | $0.0375300 | $0.0378400 | $0.0397000 | $0.0372200 |
| 2021-10-19 | $0.0378400 | $0.0384800 | $0.0384900 | $0.0378200 |
| 2021-10-20 | $0.0379300 | $0.0376300 | $0.0389500 | $0.0363100 |
| 2021-10-21 | $0.0376300 | $0.0361200 | $0.0373700 | $0.0342600 |
| 2021-10-22 | $0.0361200 | $0.0382400 | $0.0394500 | $0.0339900 |
| 2021-10-23 | $0.0382400 | $0.0416900 | $0.0466000 | $0.0374000 |
| 2021-10-24 | $0.0416900 | $0.0365200 | $0.0420000 | $0.0353000 |
| 2021-10-25 | $0.0365200 | $0.0365500 | $0.0365500 | $0.0365100 |
| 2021-11-03 | $0.0341600 | $0.0383900 | $0.0390200 | $0.0333500 |
| 2021-11-04 | $0.0383900 | $0.0350300 | $0.0381000 | $0.0344100 |
| 2021-11-05 | $0.0350300 | $0.0343800 | $0.0350500 | $0.0343800 |
| 2021-11-06 | $0.0341700 | $0.0350700 | $0.0356900 | $0.0338400 |
| 2021-11-07 | $0.0350700 | $0.0350600 | $0.0350800 | $0.0350500 |
| 2021-11-16 | $0.0356200 | $0.0330600 | $0.0342600 | $0.0324600 |
| 2021-11-17 | $0.0330600 | $0.0323900 | $0.0331200 | $0.0323900 |
| 2021-12-02 | $0.0366300 | $0.0452200 | $0.0463500 | $0.0356100 |
| 2021-12-03 | $0.0452200 | $0.0450800 | $0.0483000 | $0.0370300 |
| 2021-12-04 | $0.0450800 | $0.0417300 | $0.0471300 | $0.0368200 |
| 2021-12-05 | $0.0418600 | $0.0371000 | $0.0465000 | $0.0371000 |
| 2021-12-06 | $0.0371000 | $0.0370100 | $0.0371300 | $0.0370000 |
| 2021-12-07 | $0.0371200 | $0.0382500 | $0.0392800 | $0.0367000 |
| 2021-12-08 | $0.0415200 | $0.0383900 | $0.0419300 | $0.0368700 |
| 2021-12-09 | $0.0383900 | $0.0384200 | $0.0384400 | $0.0383800 |
| 2021-12-20 | $0.0303500 | $0.0290900 | $0.0309600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0291200 | $0.0291300 | $0.0290700 |
| 2021-12-24 | $0.0310100 | $0.0305000 | $0.0315200 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0312700 | $0.0297500 |
| 2021-12-26 | $0.0302600 | $0.0302300 | $0.0302600 | $0.0302200 |
| 2021-12-28 | $0.0329600 | $0.0319200 | $0.0319200 | $0.0295400 |
| 2021-12-29 | $0.0319200 | $0.0319200 | $0.0319200 | $0.0318500 |
| 2022-01-04 | $0.0283300 | $0.0274900 | $0.0279500 | $0.0270400 |
| 2022-01-05 | $0.0274900 | $0.0274700 | $0.0275400 | $0.0274600 |
| 2022-01-06 | $0.0251900 | $0.0245600 | $0.0254300 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0245600 | $0.0245900 | $0.0245500 |
| 2022-01-09 | $0.0229300 | $0.0230300 | $0.0238700 | $0.0221900 |
| 2022-01-10 | $0.0230300 | $0.0230300 | $0.0230300 | $0.0229900 |
| 2022-01-13 | $0.0237200 | $0.0229900 | $0.0234200 | $0.0225700 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0237000 | $0.0228400 |
| 2022-01-15 | $0.0232700 | $0.0233200 | $0.0233200 | $0.0232600 |
| 2022-01-18 | $0.0223800 | $0.0207600 | $0.0224600 | $0.0203400 |
| 2022-01-19 | $0.0207600 | $0.0207600 | $0.0212100 | $0.0207600 |
| 2022-01-20 | $0.0212500 | $0.0199400 | $0.0207600 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0199000 | $0.0199500 | $0.0198900 |
| 2022-01-23 | $0.0143800 | $0.0152400 | $0.0156000 | $0.0141500 |
| 2022-01-24 | $0.0152400 | $0.0157800 | $0.0157800 | $0.0143100 |
| 2022-01-25 | $0.0157800 | $0.0157300 | $0.0157900 | $0.0157200 |
| 2022-02-18 | $0.0312200 | $0.0320000 | $0.0336000 | $0.0296000 |
| 2022-02-19 | $0.0320000 | $0.0308800 | $0.0328900 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0309000 | $0.0309000 | $0.0308700 |
| 2022-02-25 | $0.0222500 | $0.0235500 | $0.0247300 | $0.0227600 |
| 2022-02-26 | $0.0235500 | $0.0234800 | $0.0235500 | $0.0234800 |
| 2022-03-04 | $0.0157200 | $0.0207500 | $0.0246700 | $0.0133100 |
| 2022-03-05 | $0.0207500 | $0.0215200 | $0.0219400 | $0.0203400 |
| 2022-03-06 | $0.0149000 | $0.0112300 | $0.0142700 | $0.0112300 |
| 2022-03-07 | $0.0103800 | $0.0099930 | $0.0103800 | $0.0099850 |
| 2022-03-09 | $0.0025280 | $0.0020500 | $0.0026780 | $0.0020500 |
| 2022-03-10 | $0.0020500 | $0.0022430 | $0.0023480 | $0.0019560 |
| 2022-03-11 | $0.0022430 | $0.0014580 | $0.0022000 | $0.0013040 |
| 2022-03-12 | $0.0015500 | $0.0011640 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0013110 | $0.0021390 | $0.0021390 | $0.0012840 |
| 2022-03-14 | $0.0021390 | $0.0129600 | $0.0129600 | $0.0020470 |
| 2022-03-15 | $0.0129600 | $0.0110000 | $0.0155100 | $0.008645 |
| 2022-03-16 | $0.0110000 | $0.007770 | $0.0116600 | $0.006105 |
| 2022-03-17 | $0.007770 | $0.008444 | $0.008472 | $0.0010700 |
| 2022-03-18 | $0.008444 | $0.008853 | $0.008853 | $0.008824 |
| 2022-03-19 | $0.008853 | $0.0109000 | $0.0110100 | $0.008385 |
| 2022-03-20 | $0.0109000 | $0.005780 | $0.0105600 | $0.005780 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.009324 | $0.009324 | $0.008900 |
| 2022-03-23 | $0.009324 | $0.009314 | $0.009324 | $0.009312 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.0102000 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.009354 | $0.009354 | $0.008908 |
| 2022-03-27 | $0.009354 | $0.009353 | $0.009357 | $0.009352 |
| 2022-03-28 | $0.009368 | $0.006598 | $0.009426 | $0.006598 |
| 2022-03-29 | $0.0033340 | $0.008847 | $0.008847 | $0.0034030 |
| 2022-03-30 | $0.008066 | $0.008060 | $0.008066 | $0.008060 |
| 2022-04-03 | $0.006873 | $0.007426 | $0.007890 | $0.006962 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007448 | $0.007457 | $0.007447 |
| 2022-04-06 | $0.008516 | $0.006084 | $0.0180000 | $0.006084 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.0099970 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.006130 | $0.009779 | $0.0104300 | $0.006258 |
| 2022-04-10 | $0.009779 | $0.009000 | $0.009643 | $0.008357 |
| 2022-04-11 | $0.008968 | $0.008936 | $0.0170700 | $0.007387 |
| 2022-04-12 | $0.009489 | $0.007216 | $0.009621 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.009465 | $0.009465 | $0.007407 |
| 2022-04-14 | $0.0141900 | $0.008123 | $0.0137400 | $0.008123 |
| 2022-04-15 | $0.008390 | $0.009330 | $0.009330 | $0.008518 |
| 2022-04-16 | $0.009330 | $0.008886 | $0.009290 | $0.008482 |
| 2022-04-17 | $0.008886 | $0.008335 | $0.008731 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008162 | $0.008570 | $0.008162 |
| 2022-04-19 | $0.008162 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.007448 |
| 2022-04-21 | $0.008689 | $0.0129600 | $0.0137700 | $0.008503 |
| 2022-04-22 | $0.0129600 | $0.0129200 | $0.0129600 | $0.0129200 |
| 2022-04-23 | $0.0123100 | $0.0118300 | $0.0122300 | $0.0118300 |
| 2022-04-24 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-25 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118400 |
| 2022-04-26 | $0.0121300 | $0.0118200 | $0.0118200 | $0.0114400 |
| 2022-04-27 | $0.0118200 | $0.0118100 | $0.0118200 | $0.0118100 |
| 2022-04-28 | $0.0121700 | $0.0119200 | $0.0123200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0119300 | $0.0119300 | $0.0119200 |
| 2022-04-30 | $0.0115800 | $0.0116700 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0115400 |
| 2022-05-02 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-05-03 | $0.0119400 | $0.0119300 | $0.0119400 | $0.0119200 |
| 2022-05-04 | $0.0116900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.008771 | $0.0113300 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.008765 | $0.008776 | $0.008764 |
| 2022-05-07 | $0.0108000 | $0.009222 | $0.0106400 | $0.006384 |
| 2022-05-08 | $0.009222 | $0.007828 | $0.0102100 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.007835 | $0.007843 | $0.007828 |
| 2022-05-11 | $0.007133 | $0.008705 | $0.008705 | $0.006674 |
| 2022-05-12 | $0.008705 | $0.008750 | $0.008752 | $0.008704 |
| 2022-05-13 | $0.008675 | $0.005849 | $0.008773 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.005865 | $0.005866 | $0.005835 |
| 2022-05-15 | $0.006010 | $0.009076 | $0.009076 | $0.006259 |
| 2022-05-16 | $0.009076 | $0.008653 | $0.008653 | $0.008653 |
| 2022-05-17 | $0.008653 | $0.007604 | $0.008821 | $0.006083 |
| 2022-05-18 | $0.007604 | $0.007453 | $0.007453 | $0.005733 |
| 2022-05-19 | $0.007453 | $0.007462 | $0.007483 | $0.007450 |
| 2022-05-22 | $0.008326 | $0.0038580 | $0.008613 | $0.0038580 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.006819 | $0.006819 | $0.005337 |
| 2022-05-25 | $0.006819 | $0.006815 | $0.006819 | $0.006809 |
| 2022-05-26 | $0.006787 | $0.006422 | $0.006713 | $0.005254 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006365 | $0.006371 | $0.006277 |
| 2022-05-30 | $0.005301 | $0.005707 | $0.005707 | $0.005707 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005958 | $0.005958 | $0.005362 |
| 2022-06-02 | $0.005958 | $0.005935 | $0.005960 | $0.005935 |
| 2022-06-06 | $0.005980 | $0.005644 | $0.006271 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.005627 | $0.005646 | $0.005622 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006033 | $0.006045 | $0.006029 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0028470 | $0.0029400 | $0.0028380 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0020550 |
| 2022-06-20 | $0.0026720 | $0.0026640 | $0.0026730 | $0.0026640 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0025610 | $0.0025660 | $0.0024800 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025640 | $0.0025790 | $0.0025640 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.006076 | $0.0024300 |
| 2022-06-29 | $0.0038500 | $0.0030100 | $0.0037030 | $0.0030100 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0026950 | $0.0036570 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0030760 | $0.0030760 | $0.0026920 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0034580 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0031270 | $0.0035440 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0027970 | $0.0029970 | $0.0027970 |
| 2022-07-12 | $0.0027920 | $0.0036690 | $0.0036690 | $0.0027030 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0038480 | $0.0038480 | $0.0038380 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0027560 | $0.0042400 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0041590 | $0.0041590 | $0.0027030 |
| 2022-07-18 | $0.0041590 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2022-07-20 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-07-24 | $0.0044900 | $0.0045010 | $0.0045010 | $0.0044900 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0046870 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0042430 | $0.0042560 | $0.0042420 |
| 2022-07-28 | $0.0045920 | $0.006441 | $0.006441 | $0.0047710 |
| 2022-07-29 | $0.006441 | $0.005467 | $0.007131 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005594 | $0.005594 | $0.005361 |
| 2022-08-01 | $0.005594 | $0.006051 | $0.006051 | $0.005585 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.007076 | $0.007076 | $0.005935 |
| 2022-08-04 | $0.0048560 | $0.007043 | $0.007043 | $0.0048240 |
| 2022-08-05 | $0.007013 | $0.007229 | $0.007229 | $0.007229 |
| 2022-08-06 | $0.007229 | $0.007116 | $0.007116 | $0.007116 |
| 2022-08-07 | $0.007116 | $0.007186 | $0.007186 | $0.007186 |
| 2022-08-08 | $0.007186 | $0.007383 | $0.007383 | $0.007383 |
| 2022-08-09 | $0.007788 | $0.007393 | $0.007461 | $0.007222 |
| 2022-08-10 | $0.007393 | $0.007376 | $0.007393 | $0.007374 |
| 2022-08-11 | $0.007427 | $0.007422 | $0.007422 | $0.007183 |
| 2022-08-12 | $0.007422 | $0.007568 | $0.007568 | $0.007324 |
| 2022-08-13 | $0.007568 | $0.007579 | $0.007579 | $0.007579 |
| 2022-08-14 | $0.007579 | $0.007537 | $0.007537 | $0.007537 |
| 2022-08-15 | $0.007537 | $0.005784 | $0.007472 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005722 | $0.005729 | $0.005721 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.007083 | $0.007083 | $0.0050000 |
| 2022-08-20 | $0.007083 | $0.007197 | $0.007197 | $0.007197 |
| 2022-08-21 | $0.007197 | $0.007191 | $0.007197 | $0.007188 |
| 2022-08-22 | $0.007315 | $0.005992 | $0.007276 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.005669 | $0.005669 | $0.005669 |
| 2022-08-27 | $0.005669 | $0.008015 | $0.008015 | $0.005611 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.007841 | $0.007852 | $0.007815 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008017 | $0.008017 | $0.008017 |
| 2022-09-01 | $0.008017 | $0.008005 | $0.008022 | $0.007998 |
| 2022-09-02 | $0.008052 | $0.007973 | $0.007973 | $0.007973 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007911 | $0.007922 | $0.007910 |
| 2022-09-07 | $0.007141 | $0.008294 | $0.008294 | $0.007329 |
| 2022-09-08 | $0.008294 | $0.008502 | $0.008502 | $0.008308 |
| 2022-09-09 | $0.008502 | $0.008499 | $0.008504 | $0.008499 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.008062 | $0.008089 | $0.008059 |
| 2022-09-13 | $0.009856 | $0.008070 | $0.008876 | $0.005850 |
| 2022-09-14 | $0.007086 | $0.006230 | $0.007378 | $0.0025410 |
| 2022-09-15 | $0.008700 | $0.008274 | $0.008471 | $0.008274 |
| 2022-09-16 | $0.008274 | $0.008516 | $0.008516 | $0.008318 |
| 2022-09-17 | $0.008516 | $0.008510 | $0.008516 | $0.008502 |
| 2022-09-18 | $0.008651 | $0.008350 | $0.008350 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008264 | $0.008362 | $0.008249 |
| 2022-09-20 | $0.008598 | $0.008307 | $0.008307 | $0.008307 |
| 2022-09-21 | $0.008307 | $0.006833 | $0.008126 | $0.006833 |
| 2022-09-22 | $0.006833 | $0.006850 | $0.006850 | $0.006828 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008488 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008327 | $0.008327 | $0.008327 |
| 2022-09-25 | $0.008327 | $0.008274 | $0.008274 | $0.008274 |
| 2022-09-26 | $0.008276 | $0.008462 | $0.008462 | $0.008462 |
| 2022-09-27 | $0.008462 | $0.008587 | $0.008587 | $0.007633 |
| 2022-09-28 | $0.008587 | $0.008591 | $0.008591 | $0.008582 |
| 2022-09-29 | $0.008736 | $0.008817 | $0.008817 | $0.008817 |
| 2022-09-30 | $0.008817 | $0.008742 | $0.008742 | $0.008742 |
| 2022-10-01 | $0.008742 | $0.008691 | $0.008691 | $0.008691 |
| 2022-10-02 | $0.008691 | $0.008689 | $0.008691 | $0.008688 |
| 2022-10-03 | $0.007052 | $0.007264 | $0.007264 | $0.007264 |
| 2022-10-04 | $0.007264 | $0.007275 | $0.007279 | $0.007262 |
| 2022-10-05 | $0.007527 | $0.007459 | $0.007459 | $0.007459 |
| 2022-10-06 | $0.007459 | $0.007476 | $0.007476 | $0.007455 |
| 2022-10-08 | $0.008790 | $0.007185 | $0.008739 | $0.007185 |
| 2022-10-09 | $0.007185 | $0.007194 | $0.007194 | $0.007194 |
| 2022-10-10 | $0.007194 | $0.007201 | $0.007206 | $0.007187 |
| 2022-10-12 | $0.009339 | $0.009386 | $0.009386 | $0.009386 |
| 2022-10-13 | $0.009386 | $0.009496 | $0.009496 | $0.009496 |
| 2022-10-14 | $0.009496 | $0.009399 | $0.009399 | $0.009399 |
| 2022-10-15 | $0.0049270 | $0.007101 | $0.007101 | $0.0048450 |
| 2022-10-16 | $0.009344 | $0.009439 | $0.009439 | $0.009247 |
| 2022-10-17 | $0.009439 | $0.009580 | $0.009580 | $0.009580 |
| 2022-10-18 | $0.009580 | $0.007152 | $0.009472 | $0.007152 |
| 2022-10-19 | $0.007152 | $0.007076 | $0.009371 | $0.007076 |
| 2022-10-20 | $0.007076 | $0.007046 | $0.007046 | $0.007046 |
| 2022-10-21 | $0.007046 | $0.007092 | $0.007092 | $0.007092 |
| 2022-10-22 | $0.007092 | $0.007107 | $0.007107 | $0.007107 |
| 2022-10-23 | $0.007107 | $0.007242 | $0.007242 | $0.007242 |
| 2022-10-24 | $0.007242 | $0.007152 | $0.007152 | $0.007152 |
| 2022-10-25 | $0.007152 | $0.007155 | $0.007155 | $0.007152 |
| 2022-10-26 | $0.007432 | $0.007895 | $0.0101800 | $0.007687 |
| 2022-10-27 | $0.007895 | $0.0107600 | $0.0107600 | $0.007712 |
| 2022-10-28 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-10-29 | $0.0109200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-10-30 | $0.0110300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-31 | $0.0109300 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-11-01 | $0.0108600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-11-02 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108500 |
| 2022-11-03 | $0.008262 | $0.008285 | $0.008285 | $0.008285 |
| 2022-11-04 | $0.008285 | $0.008672 | $0.008672 | $0.008672 |
| 2022-11-05 | $0.0106900 | $0.0118500 | $0.0118500 | $0.0105800 |
| 2022-11-06 | $0.0118500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-11-07 | $0.0125500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-08 | $0.0123600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-11-09 | $0.009713 | $0.009662 | $0.009726 | $0.009658 |
| 2022-11-13 | $0.007213 | $0.007175 | $0.0114200 | $0.007012 |
| 2022-11-14 | $0.007175 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-15 | $0.007300 | $0.007427 | $0.007427 | $0.007427 |
| 2022-11-16 | $0.007427 | $0.007325 | $0.007325 | $0.007325 |
| 2022-11-17 | $0.007325 | $0.007339 | $0.007339 | $0.007339 |
| 2022-11-18 | $0.008732 | $0.007072 | $0.008816 | $0.007072 |
| 2022-11-19 | $0.007072 | $0.007104 | $0.007104 | $0.0043670 |
| 2022-11-20 | $0.007675 | $0.007152 | $0.007477 | $0.007152 |
| 2022-11-21 | $0.007152 | $0.006933 | $0.006933 | $0.006933 |
| 2022-11-22 | $0.006934 | $0.007105 | $0.007105 | $0.007105 |
| 2022-11-23 | $0.007127 | $0.007300 | $0.007300 | $0.007300 |
| 2022-11-24 | $0.007300 | $0.007299 | $0.007299 | $0.007299 |
| 2022-11-25 | $0.007299 | $0.007264 | $0.007264 | $0.007264 |
| 2022-11-26 | $0.007264 | $0.007074 | $0.007239 | $0.007074 |
| 2022-11-27 | $0.007074 | $0.007554 | $0.007882 | $0.007061 |
| 2022-11-28 | $0.007554 | $0.007565 | $0.007565 | $0.007550 |
| 2022-11-29 | $0.007455 | $0.007559 | $0.007559 | $0.007559 |
| 2022-11-30 | $0.007559 | $0.007895 | $0.007895 | $0.007895 |
| 2022-12-01 | $0.007562 | $0.007084 | $0.007454 | $0.007020 |
| 2022-12-02 | $0.007084 | $0.0033040 | $0.007191 | $0.0032650 |
| 2022-12-03 | $0.005983 | $0.0118200 | $0.0118200 | $0.005911 |
| 2022-12-04 | $0.0118200 | $0.006845 | $0.0119800 | $0.006845 |
| 2022-12-05 | $0.006845 | $0.006787 | $0.006787 | $0.006787 |
| 2022-12-06 | $0.006787 | $0.008202 | $0.0117900 | $0.006835 |
| 2022-12-07 | $0.008202 | $0.008082 | $0.008082 | $0.008082 |
| 2022-12-08 | $0.008082 | $0.008268 | $0.008268 | $0.008268 |
| 2022-12-09 | $0.008268 | $0.008960 | $0.008961 | $0.008260 |
| 2022-12-10 | $0.008906 | $0.008907 | $0.008907 | $0.008907 |
| 2022-12-11 | $0.008907 | $0.008376 | $0.008889 | $0.008376 |
| 2022-12-12 | $0.008376 | $0.008363 | $0.008376 | $0.008361 |
| 2022-12-13 | $0.008432 | $0.008710 | $0.008710 | $0.008710 |
| 2022-12-14 | $0.008710 | $0.008723 | $0.008723 | $0.008723 |
| 2022-12-15 | $0.008723 | $0.008506 | $0.008506 | $0.008506 |
| 2022-12-16 | $0.008506 | $0.008163 | $0.008163 | $0.008163 |
| 2022-12-17 | $0.008163 | $0.008222 | $0.008222 | $0.008222 |
| 2022-12-18 | $0.008222 | $0.008204 | $0.008204 | $0.008204 |
| 2022-12-19 | $0.008204 | $0.008057 | $0.008057 | $0.008057 |
| 2022-12-20 | $0.008057 | $0.008282 | $0.008282 | $0.008282 |
| 2022-12-21 | $0.008282 | $0.007401 | $0.008242 | $0.006897 |
| 2022-12-22 | $0.007401 | $0.007399 | $0.007399 | $0.007399 |
| 2022-12-23 | $0.007399 | $0.008390 | $0.008390 | $0.007384 |
| 2022-12-24 | $0.008390 | $0.008419 | $0.008419 | $0.008419 |
| 2022-12-25 | $0.008419 | $0.008418 | $0.008419 | $0.008417 |
| 2022-12-26 | $0.008415 | $0.008458 | $0.008458 | $0.008458 |
| 2022-12-27 | $0.008458 | $0.008350 | $0.008350 | $0.008350 |
| 2022-12-28 | $0.008350 | $0.008270 | $0.008270 | $0.008270 |
| 2022-12-29 | $0.008270 | $0.008316 | $0.008316 | $0.008316 |
| 2022-12-30 | $0.008316 | $0.008300 | $0.008300 | $0.008300 |
| 2022-12-31 | $0.008300 | $0.008266 | $0.008266 | $0.008266 |
| 2023-01-01 | $0.008266 | $0.008266 | $0.008267 | $0.008266 |
| 2023-01-02 | $0.008307 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-03 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2023-01-04 | $0.008335 | $0.008423 | $0.008423 | $0.008423 |
| 2023-01-05 | $0.008423 | $0.008413 | $0.008413 | $0.008413 |
| 2023-01-06 | $0.008413 | $0.008413 | $0.008413 | $0.008412 |
| 2023-01-07 | $0.008473 | $0.008471 | $0.008471 | $0.008471 |
| 2023-01-08 | $0.008471 | $0.008558 | $0.008558 | $0.008558 |
| 2023-01-09 | $0.008558 | $0.008590 | $0.008590 | $0.008590 |
| 2023-01-10 | $0.008590 | $0.008721 | $0.008721 | $0.008721 |
| 2023-01-11 | $0.008721 | $0.008969 | $0.008969 | $0.008969 |
| 2023-01-12 | $0.008969 | $0.007728 | $0.009424 | $0.007728 |
| 2023-01-13 | $0.007728 | $0.008172 | $0.008172 | $0.008172 |
| 2023-01-14 | $0.008172 | $0.008591 | $0.008591 | $0.008591 |
| 2023-01-15 | $0.008591 | $0.008560 | $0.008560 | $0.008560 |
| 2023-01-16 | $0.008560 | $0.008687 | $0.008687 | $0.008687 |
| 2023-01-17 | $0.009304 | $0.008452 | $0.009234 | $0.008452 |
| 2023-01-18 | $0.008666 | $0.008271 | $0.008478 | $0.008271 |
| 2023-01-19 | $0.008271 | $0.008433 | $0.008433 | $0.008433 |
| 2023-01-20 | $0.008433 | $0.008390 | $0.009070 | $0.008390 |
| 2023-01-21 | $0.008390 | $0.008204 | $0.008432 | $0.008204 |
| 2023-01-22 | $0.008204 | $0.008177 | $0.008177 | $0.008177 |
| 2023-01-23 | $0.008177 | $0.008250 | $0.008250 | $0.008250 |
| 2023-01-24 | $0.008250 | $0.008150 | $0.008150 | $0.008150 |
| 2023-01-25 | $0.008150 | $0.008304 | $0.008304 | $0.008304 |
| 2023-01-26 | $0.008304 | $0.008283 | $0.008283 | $0.008283 |
| 2023-01-27 | $0.008283 | $0.008308 | $0.008308 | $0.008308 |
| 2023-01-28 | $0.008308 | $0.008291 | $0.008291 | $0.008291 |
| 2023-01-29 | $0.008291 | $0.008549 | $0.008549 | $0.008549 |
| 2023-01-30 | $0.008549 | $0.008448 | $0.008448 | $0.008220 |
| 2023-01-31 | $0.008448 | $0.008558 | $0.008558 | $0.008558 |
| 2023-02-01 | $0.008558 | $0.008780 | $0.008780 | $0.008780 |
| 2023-02-02 | $0.008780 | $0.008684 | $0.008684 | $0.008684 |
| 2023-02-03 | $0.008684 | $0.008672 | $0.008672 | $0.008672 |
| 2023-02-04 | $0.008672 | $0.008633 | $0.008633 | $0.008633 |
| 2023-02-05 | $0.008633 | $0.008488 | $0.008488 | $0.008488 |
| 2023-02-06 | $0.008488 | $0.008194 | $0.008422 | $0.008194 |
| 2023-02-07 | $0.008194 | $0.008371 | $0.008371 | $0.008371 |
| 2023-02-08 | $0.008371 | $0.008266 | $0.008266 | $0.008266 |
| 2023-02-09 | $0.008266 | $0.007633 | $0.007851 | $0.007633 |
| 2023-02-10 | $0.007633 | $0.007572 | $0.007572 | $0.007572 |
| 2023-02-11 | $0.007572 | $0.007652 | $0.007652 | $0.007652 |
| 2023-02-12 | $0.007652 | $0.007627 | $0.007627 | $0.007627 |
| 2023-02-13 | $0.008183 | $0.007833 | $0.008134 | $0.007833 |
| 2023-02-14 | $0.007844 | $0.007995 | $0.007995 | $0.007995 |
| 2023-02-15 | $0.007995 | $0.007786 | $0.008760 | $0.007300 |
| 2023-02-16 | $0.007786 | $0.007531 | $0.007531 | $0.007531 |
| 2023-02-17 | $0.007531 | $0.007865 | $0.007865 | $0.007865 |
| 2023-02-18 | $0.007865 | $0.007884 | $0.007884 | $0.007884 |
| 2023-02-19 | $0.007884 | $0.007772 | $0.007772 | $0.007772 |
| 2023-02-20 | $0.007772 | $0.007948 | $0.007948 | $0.007948 |
| 2023-02-21 | $0.007948 | $0.007824 | $0.007824 | $0.007824 |
| 2023-02-22 | $0.007824 | $0.007014 | $0.007740 | $0.007014 |
| 2023-02-23 | $0.007014 | $0.006225 | $0.006943 | $0.006225 |
| 2023-02-24 | $0.006225 | $0.006029 | $0.006029 | $0.006029 |
| 2023-02-25 | $0.006029 | $0.006255 | $0.006255 | $0.006024 |
| 2023-02-26 | $0.006255 | $0.006360 | $0.006360 | $0.006360 |
| 2023-02-27 | $0.006360 | $0.006342 | $0.006342 | $0.006342 |
| 2023-02-28 | $0.006342 | $0.006342 | $0.006343 | $0.006338 |
| Пара | обмен |
|---|---|
| MTH/BTC | binance |
| MTH/ETH | binance |
| MTH/ETH | etherdelta |
| MTH/ETH | ethermium |
| MTH/BTC | hitbtc |
| MTH/ETH | hitbtc |
| MTH/ETH | idex |
| MTH/BTC | kucoin |
| MTH/ETH | kucoin |
| MTH/BTC | okex |
| MTH/ETH | okex |
| MTH/USDT | okex |
| MTH/BTC | tidex |
| MTH/WAVES | tidex |
| MTH/BTC | yobit |
| MTH/DOGE | yobit |
| MTH/ETH | yobit |
| MTH/RUR | yobit |
| MTH/USD | yobit |
| MTH/WAVES | yobit |
описание
описание
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
| Полное имя | Monetha (MTH) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.monetha.io |
| Твиттер | @Monetha_io |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 402,400,000 MTH |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
| Статус ICO | Finished |
|---|---|
| Доставка токенов | N/A |
| Начало | 2017-08-31 |
| Конец | 2017-08-31 |
| Поднятый Капитал (BTC) | 95,000 ETH |
| Поднятый Капитал (USD) | 37000000 |
| Стартовая цена (USD) | 0.0005 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@monetha |
| Белый лист | https://www.monetha.io/static/media/Monetha_White_Paper.8141b945.pdf |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения