NBOT
Naka Bodhi Token Ряд 1559
Веб-сайт
Twitter
70,000,000 NBOT
Купить / продать
Get Wallet
Naka Bodhi Token
Naka Bodhi Token Цена $0.03
$0.03
Naka Bodhi Token 24h Vol
$47,857
$47,857
Naka Bodhi Token Рейтинг Рынка $2,003,741
$2,003,741
24ч
1 BTC 1 H
-0.21 %
24 H
7.32 %
7 d
12.98 %
сегодня Naka Bodhi Token цена в долларах США в настоящее время
0.0286
USD, и если он преобразуется в Bitcoin является
0.00000051
BTC. Всего 70,000,000 NBOT в настоящее время распространяются на рынке. Naka Bodhi Token цены в настоящее время испытывают изменение 7.32 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Naka Bodhi Token торгуется на Crypto Exchanges. Получить Naka Bodhi Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Naka Bodhi Token
символ
NBOT
алгоритм
BTC цена
0.00000051 BTC
BTC рынок
36 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
70,000,000 NBOT
1h
-0.21 %
24h
7.32 %
7d
12.98 %
Twitter
Веб-сайт
Share Naka Bodhi Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-29 | $0.0488500 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-30 | $0.0501 | $0.0490400 | $0.0679 | $0.0457300 |
| 2019-07-01 | $0.0490400 | $0.0485400 | $0.0497100 | $0.0485400 |
| 2019-07-02 | $0.0485400 | $0.0531 | $0.0551 | $0.0481200 |
| 2019-07-03 | $0.0531 | $0.0523 | $0.0551 | $0.0523 |
| 2019-07-04 | $0.0523 | $0.0484100 | $0.0489800 | $0.0484100 |
| 2019-07-05 | $0.0484100 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-07-06 | $0.0492300 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-07-07 | $0.0492400 | $0.0524 | $0.0524 | $0.0524 |
| 2019-07-08 | $0.0524 | $0.0485700 | $0.0536 | $0.0485700 |
| 2019-07-09 | $0.0485700 | $0.0484600 | $0.0484600 | $0.0471700 |
| 2019-07-10 | $0.0484600 | $0.0478000 | $0.0491600 | $0.0454300 |
| 2019-07-11 | $0.0478000 | $0.0434000 | $0.0470000 | $0.0412500 |
| 2019-07-12 | $0.0434000 | $0.0468500 | $0.0468500 | $0.0445100 |
| 2019-07-13 | $0.0468500 | $0.0430600 | $0.0457500 | $0.0417400 |
| 2019-07-14 | $0.0430600 | $0.0411200 | $0.0411200 | $0.0362100 |
| 2019-07-15 | $0.0411200 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-07-16 | $0.0414800 | $0.0457400 | $0.0457400 | $0.0361300 |
| 2019-07-17 | $0.0457400 | $0.0437400 | $0.0486400 | $0.0436300 |
| 2019-07-18 | $0.0437400 | $0.0429600 | $0.0468000 | $0.0429600 |
| 2019-07-19 | $0.0429600 | $0.0425300 | $0.0425300 | $0.0420400 |
| 2019-07-20 | $0.0425300 | $0.0435900 | $0.0439600 | $0.0435900 |
| 2019-07-21 | $0.0435900 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-07-22 | $0.0429600 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-07-23 | $0.0414000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2019-07-24 | $0.0404500 | $0.0413200 | $0.0413200 | $0.0413000 |
| 2019-07-25 | $0.0413200 | $0.0420400 | $0.0420600 | $0.0418400 |
| 2019-07-26 | $0.0420400 | $0.0422900 | $0.0422900 | $0.0420000 |
| 2019-07-27 | $0.0422900 | $0.0401300 | $0.0401300 | $0.0396900 |
| 2019-07-28 | $0.0401300 | $0.0404600 | $0.0409000 | $0.0404600 |
| 2019-07-29 | $0.0404600 | $0.0400600 | $0.0404200 | $0.0400600 |
| 2019-07-30 | $0.0400600 | $0.0397600 | $0.0398700 | $0.0397600 |
| 2019-07-31 | $0.0397600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-08-01 | $0.0414400 | $0.0429400 | $0.0456800 | $0.0412200 |
| 2019-08-02 | $0.0429400 | $0.0389900 | $0.0429700 | $0.0389900 |
| 2019-08-03 | $0.0389900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-08-04 | $0.0397600 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-08-05 | $0.0398900 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2019-08-06 | $0.0417600 | $0.0358600 | $0.0404700 | $0.0358300 |
| 2019-08-07 | $0.0358600 | $0.0325000 | $0.0384000 | $0.0325000 |
| 2019-08-08 | $0.0325000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-08-09 | $0.0318100 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-08-10 | $0.0302700 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-08-11 | $0.0296600 | $0.0307100 | $0.0311200 | $0.0307100 |
| 2019-08-12 | $0.0307100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-08-13 | $0.0299800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-08-14 | $0.0296000 | $0.0299100 | $0.0299100 | $0.0264600 |
| 2019-08-15 | $0.0299100 | $0.0244700 | $0.0301900 | $0.0244700 |
| 2019-08-16 | $0.0244700 | $0.0263300 | $0.0263300 | $0.0241000 |
| 2019-08-17 | $0.0263300 | $0.0264200 | $0.0264200 | $0.0263700 |
| 2019-08-18 | $0.0264200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-08-19 | $0.0277200 | $0.0254300 | $0.0301800 | $0.0254300 |
| 2019-08-20 | $0.0254300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-08-21 | $0.0246900 | $0.0265100 | $0.0265100 | $0.0235300 |
| 2019-08-22 | $0.0265100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-08-23 | $0.0269900 | $0.0258700 | $0.0275400 | $0.0258700 |
| 2019-08-24 | $0.0258700 | $0.0301300 | $0.0301300 | $0.0253900 |
| 2019-08-25 | $0.0301300 | $0.0264800 | $0.0294200 | $0.0264800 |
| 2019-08-26 | $0.0264800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-08-27 | $0.0267400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-08-28 | $0.0265600 | $0.0253300 | $0.0253300 | $0.0238600 |
| 2019-08-29 | $0.0253300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-08-30 | $0.0247300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-08-31 | $0.0246700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-09-01 | $0.0252000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-09-02 | $0.0251000 | $0.0241500 | $0.0261700 | $0.0241500 |
| 2019-09-03 | $0.0241500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-09-04 | $0.0242000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2019-09-05 | $0.0236400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-09-06 | $0.0235600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-09-07 | $0.0229000 | $0.0219300 | $0.0240900 | $0.0219300 |
| 2019-09-08 | $0.0219300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-09-09 | $0.0223500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-09-10 | $0.0222400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-09-11 | $0.0221400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-09-12 | $0.0219500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-09-13 | $0.0222900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-09-14 | $0.0223300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-09-15 | $0.0232300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-09-16 | $0.0233100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-09-17 | $0.0243400 | $0.0214600 | $0.0255700 | $0.0214600 |
| 2019-09-18 | $0.0214600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-09-19 | $0.0217200 | $0.0221000 | $0.0228100 | $0.0221000 |
| 2019-09-20 | $0.0221000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-09-21 | $0.0218300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-09-22 | $0.0215100 | $0.0165400 | $0.0211200 | $0.0165400 |
| 2019-09-23 | $0.0165400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-09-24 | $0.0157300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-09-25 | $0.0130300 | $0.0171400 | $0.0171400 | $0.0133200 |
| 2019-09-26 | $0.0171400 | $0.0130700 | $0.0202900 | $0.0130700 |
| 2019-09-27 | $0.0130700 | $0.0183300 | $0.0183300 | $0.0137300 |
| 2019-09-28 | $0.0183300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-09-29 | $0.0183000 | $0.0154800 | $0.0178300 | $0.0154800 |
| 2019-09-30 | $0.0154800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-10-01 | $0.0165600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-02 | $0.0160900 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-10-03 | $0.0165200 | $0.0120100 | $0.0159800 | $0.0120100 |
| 2019-10-04 | $0.0120100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-10-05 | $0.0120800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-10-06 | $0.0121300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-10-07 | $0.0116700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-10-08 | $0.0123800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-10-09 | $0.0124200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-10-10 | $0.0132600 | $0.0127900 | $0.0132100 | $0.0120700 |
| 2019-10-11 | $0.0127900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-10-12 | $0.0120700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-10-13 | $0.0120200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-10-14 | $0.0121000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-10-15 | $0.0124700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-10-16 | $0.0120600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-10-17 | $0.0116600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-18 | $0.0118400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-10-19 | $0.0115600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-10-20 | $0.0115000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-10-21 | $0.0117300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-10-22 | $0.0116500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-10-23 | $0.0114500 | $0.0201000 | $0.0201000 | $0.0108600 |
| 2019-10-24 | $0.0201000 | $0.0232600 | $0.0232600 | $0.0198900 |
| 2019-10-25 | $0.0232600 | $0.0166400 | $0.0262500 | $0.0166400 |
| 2019-10-26 | $0.0166400 | $0.0162100 | $0.0175200 | $0.0130900 |
| 2019-10-27 | $0.0162100 | $0.0176700 | $0.0176700 | $0.0165900 |
| 2019-10-28 | $0.0176700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-10-29 | $0.0174600 | $0.0190300 | $0.0190300 | $0.0183200 |
| 2019-10-30 | $0.0190300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-10-31 | $0.0182700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-11-01 | $0.0181800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-11-02 | $0.0182600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-11-03 | $0.0182700 | $0.0131200 | $0.0181100 | $0.0131200 |
| 2019-11-04 | $0.0131200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-11-05 | $0.0134500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-11-06 | $0.0136300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-11-07 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-11-08 | $0.0134500 | $0.0156700 | $0.0156700 | $0.0132600 |
| 2019-11-09 | $0.0156700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-11-10 | $0.0157800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-11-11 | $0.0161400 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-11-12 | $0.0157600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-11-13 | $0.0159500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-11-14 | $0.0160400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-11-15 | $0.0157400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-11-16 | $0.0153500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-11-17 | $0.0155700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-18 | $0.0157000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-11-19 | $0.0151900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-20 | $0.0150000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-11-21 | $0.0148900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-11-22 | $0.0137400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-11-23 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-11-24 | $0.0129900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-11-25 | $0.0119700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-11-26 | $0.0124700 | $0.0126100 | $0.0126200 | $0.0126100 |
| 2019-11-27 | $0.0126100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-11-28 | $0.0130400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-11-29 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-11-30 | $0.0132000 | $0.008042 | $0.0129600 | $0.008042 |
| 2019-12-01 | $0.008042 | $0.007998 | $0.007998 | $0.007998 |
| 2019-12-02 | $0.007998 | $0.007892 | $0.007892 | $0.007892 |
| 2019-12-03 | $0.007892 | $0.007806 | $0.007806 | $0.007806 |
| 2019-12-04 | $0.007806 | $0.007700 | $0.007700 | $0.007700 |
| 2019-12-05 | $0.007700 | $0.007837 | $0.007837 | $0.007837 |
| 2019-12-06 | $0.007837 | $0.007876 | $0.007876 | $0.007876 |
| 2019-12-07 | $0.007876 | $0.007809 | $0.007809 | $0.007809 |
| 2019-12-08 | $0.007809 | $0.007982 | $0.007982 | $0.007982 |
| 2019-12-09 | $0.007982 | $0.007803 | $0.007803 | $0.007803 |
| 2019-12-10 | $0.007803 | $0.007710 | $0.007710 | $0.007710 |
| 2019-12-11 | $0.007710 | $0.007588 | $0.007588 | $0.007588 |
| 2019-12-12 | $0.007588 | $0.007664 | $0.007664 | $0.007664 |
| 2019-12-13 | $0.007664 | $0.0235300 | $0.0235400 | $0.007660 |
| 2019-12-14 | $0.0235300 | $0.0163500 | $0.0230800 | $0.0163500 |
| 2019-12-15 | $0.0163500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-12-16 | $0.0164200 | $0.0140600 | $0.0152600 | $0.0140600 |
| 2019-12-17 | $0.0140600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-12-18 | $0.0129400 | $0.0122000 | $0.0141100 | $0.0122000 |
| 2019-12-19 | $0.0122000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-12-20 | $0.0117600 | $0.0144700 | $0.0144700 | $0.0117900 |
| 2019-12-21 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-12-22 | $0.0143500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-12-23 | $0.0149100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-12-24 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-12-25 | $0.0144000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-12-26 | $0.0140700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-12-27 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-12-28 | $0.0142300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-29 | $0.0144200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-12-30 | $0.0151400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-12-31 | $0.0147800 | $0.0138300 | $0.0255600 | $0.0138200 |
| 2020-01-01 | $0.0138300 | $0.0159100 | $0.0174000 | $0.0132200 |
| 2020-01-02 | $0.0159100 | $0.0136000 | $0.0154900 | $0.0136000 |
| 2020-01-03 | $0.0136000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-01-04 | $0.0143500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-01-05 | $0.0143600 | $0.007047 | $0.0144800 | $0.007047 |
| 2020-01-06 | $0.007047 | $0.007507 | $0.007507 | $0.007507 |
| 2020-01-07 | $0.007507 | $0.0131800 | $0.0166200 | $0.007450 |
| 2020-01-08 | $0.0131800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-01-09 | $0.0129500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-01-10 | $0.0127000 | $0.0155200 | $0.0170200 | $0.0132400 |
| 2020-01-11 | $0.0155200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-01-12 | $0.0152800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-01-13 | $0.0157000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-01-14 | $0.0153900 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-01-15 | $0.0177600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-01-16 | $0.0178000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-01-17 | $0.0175700 | $0.0199600 | $0.0213400 | $0.0127900 |
| 2020-01-18 | $0.0199600 | $0.0157200 | $0.0204600 | $0.0124900 |
| 2020-01-19 | $0.0157200 | $0.0151400 | $0.0151400 | $0.0147100 |
| 2020-01-20 | $0.0151400 | $0.0208300 | $0.0208300 | $0.0135800 |
| 2020-01-21 | $0.0208300 | $0.0138100 | $0.0211500 | $0.0138100 |
| 2020-01-22 | $0.0138100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-01-23 | $0.0136800 | $0.0186500 | $0.0199900 | $0.0132600 |
| 2020-01-24 | $0.0186500 | $0.0166700 | $0.0186300 | $0.0162900 |
| 2020-01-25 | $0.0166700 | $0.0163100 | $0.0167100 | $0.0156400 |
| 2020-01-26 | $0.0163100 | $0.0152100 | $0.0170600 | $0.0152100 |
| 2020-01-27 | $0.0152100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-01-28 | $0.0154100 | $0.0185000 | $0.0218400 | $0.0159600 |
| 2020-01-29 | $0.0185000 | $0.0146200 | $0.0182400 | $0.0115900 |
| 2020-01-30 | $0.0146200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-01-31 | $0.0155400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-02-01 | $0.0151400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-02-02 | $0.0154700 | $0.0157200 | $0.0165000 | $0.0152000 |
| 2020-02-03 | $0.0157200 | $0.0155600 | $0.0161800 | $0.0135300 |
| 2020-02-04 | $0.0155600 | $0.0154100 | $0.0164600 | $0.0122100 |
| 2020-02-05 | $0.0154100 | $0.0159300 | $0.0173900 | $0.0132400 |
| 2020-02-06 | $0.0159300 | $0.0162800 | $0.0166300 | $0.0145200 |
| 2020-02-07 | $0.0162800 | $0.0165400 | $0.0183000 | $0.0153800 |
| 2020-02-08 | $0.0165400 | $0.0194800 | $0.0203800 | $0.0160200 |
| 2020-02-09 | $0.0194800 | $0.0176300 | $0.0199500 | $0.0167800 |
| 2020-02-10 | $0.0176300 | $0.0176400 | $0.0188000 | $0.0168200 |
| 2020-02-11 | $0.0176400 | $0.0188500 | $0.0195400 | $0.0183400 |
| 2020-02-12 | $0.0188500 | $0.0192700 | $0.0211000 | $0.0190900 |
| 2020-02-13 | $0.0192700 | $0.0191200 | $0.0200900 | $0.0179600 |
| 2020-02-14 | $0.0191200 | $0.0163700 | $0.0212200 | $0.0163700 |
| 2020-02-15 | $0.0163700 | $0.0184900 | $0.0184900 | $0.0151700 |
| 2020-02-16 | $0.0184900 | $0.0176500 | $0.0181100 | $0.0149900 |
| 2020-02-17 | $0.0176500 | $0.0165400 | $0.0210400 | $0.0154700 |
| 2020-02-18 | $0.0165400 | $0.0158000 | $0.0182300 | $0.0158000 |
| 2020-02-19 | $0.0158000 | $0.0156000 | $0.0161200 | $0.0144500 |
| 2020-02-20 | $0.0156000 | $0.0158300 | $0.0162000 | $0.0151300 |
| 2020-02-21 | $0.0158300 | $0.0167600 | $0.0167600 | $0.0149400 |
| 2020-02-22 | $0.0167600 | $0.0162100 | $0.0170200 | $0.0149000 |
| 2020-02-23 | $0.0162100 | $0.0161100 | $0.0170400 | $0.0156000 |
| 2020-02-24 | $0.0161100 | $0.0161400 | $0.0166400 | $0.0149300 |
| 2020-02-25 | $0.0161400 | $0.0152000 | $0.0152000 | $0.0148800 |
| 2020-02-26 | $0.0152000 | $0.0156600 | $0.0171700 | $0.0137800 |
| 2020-02-27 | $0.0156600 | $0.0170200 | $0.0183900 | $0.0157000 |
| 2020-02-28 | $0.0170200 | $0.0172100 | $0.0180700 | $0.0161300 |
| 2020-02-29 | $0.0172100 | $0.0174700 | $0.0177100 | $0.0161100 |
| 2020-03-01 | $0.0174700 | $0.0155600 | $0.0275600 | $0.0152600 |
| 2020-03-02 | $0.0155600 | $0.0162700 | $0.0277100 | $0.0152600 |
| 2020-03-03 | $0.0162700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-03-04 | $0.0156800 | $0.0157000 | $0.0164900 | $0.0148600 |
| 2020-03-05 | $0.0157000 | $0.0156900 | $0.0159800 | $0.0147400 |
| 2020-03-06 | $0.0156900 | $0.0164500 | $0.0169800 | $0.0160900 |
| 2020-03-07 | $0.0164500 | $0.0153700 | $0.0159100 | $0.0153700 |
| 2020-03-08 | $0.0153700 | $0.0140900 | $0.0140900 | $0.0129000 |
| 2020-03-09 | $0.0140900 | $0.0196100 | $0.0218300 | $0.0143300 |
| 2020-03-10 | $0.0196100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-03-11 | $0.0193700 | $0.0157100 | $0.0188100 | $0.0148800 |
| 2020-03-12 | $0.0157100 | $0.0108800 | $0.0108800 | $0.008849 |
| 2020-03-13 | $0.0108800 | $0.006772 | $0.0134200 | $0.006772 |
| 2020-03-14 | $0.006772 | $0.0101700 | $0.0124200 | $0.006129 |
| 2020-03-15 | $0.0101700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-03-16 | $0.0102500 | $0.0103900 | $0.0103900 | $0.006243 |
| 2020-03-17 | $0.0103900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-03-18 | $0.0108600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-03-19 | $0.0110800 | $0.0129800 | $0.0153100 | $0.009782 |
| 2020-03-20 | $0.0129800 | $0.0140600 | $0.0140600 | $0.0099460 |
| 2020-03-21 | $0.0140600 | $0.0104800 | $0.0139900 | $0.0099390 |
| 2020-03-22 | $0.0104800 | $0.008153 | $0.0102800 | $0.008153 |
| 2020-03-23 | $0.008153 | $0.009106 | $0.009106 | $0.009106 |
| 2020-03-24 | $0.009106 | $0.009261 | $0.009261 | $0.009261 |
| 2020-03-25 | $0.009261 | $0.007892 | $0.009075 | $0.007743 |
| 2020-03-26 | $0.007892 | $0.008048 | $0.008048 | $0.008048 |
| 2020-03-27 | $0.008048 | $0.007447 | $0.009345 | $0.005523 |
| 2020-03-28 | $0.007447 | $0.007438 | $0.007438 | $0.007438 |
| 2020-03-29 | $0.007438 | $0.006261 | $0.007103 | $0.006218 |
| 2020-03-30 | $0.006261 | $0.006803 | $0.006803 | $0.006651 |
| 2020-03-31 | $0.006803 | $0.007605 | $0.0133200 | $0.006848 |
| 2020-04-01 | $0.007605 | $0.008147 | $0.008147 | $0.006843 |
| 2020-04-02 | $0.008147 | $0.007054 | $0.008478 | $0.007054 |
| 2020-04-03 | $0.007054 | $0.006843 | $0.007047 | $0.006843 |
| 2020-04-04 | $0.006843 | $0.006990 | $0.006990 | $0.006990 |
| 2020-04-05 | $0.006990 | $0.006087 | $0.006913 | $0.006087 |
| 2020-04-06 | $0.006087 | $0.007311 | $0.007311 | $0.007311 |
| 2020-04-07 | $0.007311 | $0.007015 | $0.007015 | $0.007015 |
| 2020-04-08 | $0.007015 | $0.007060 | $0.007387 | $0.007060 |
| 2020-04-09 | $0.007060 | $0.006917 | $0.006917 | $0.006917 |
| 2020-04-10 | $0.006917 | $0.006437 | $0.006437 | $0.006437 |
| 2020-04-11 | $0.006437 | $0.006459 | $0.006459 | $0.006459 |
| 2020-04-12 | $0.006459 | $0.006463 | $0.006463 | $0.006463 |
| 2020-04-13 | $0.006463 | $0.006384 | $0.006384 | $0.006384 |
| 2020-04-14 | $0.006384 | $0.006457 | $0.006457 | $0.006457 |
| 2020-04-15 | $0.006457 | $0.006223 | $0.006223 | $0.006223 |
| 2020-04-16 | $0.006223 | $0.0108000 | $0.0108000 | $0.007026 |
| 2020-04-17 | $0.0108000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-04-18 | $0.0107000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-04-19 | $0.0117600 | $0.006844 | $0.0112900 | $0.006844 |
| 2020-04-20 | $0.006844 | $0.006474 | $0.006474 | $0.006474 |
| 2020-04-21 | $0.006474 | $0.006489 | $0.006489 | $0.006489 |
| 2020-04-22 | $0.006489 | $0.006946 | $0.006946 | $0.006946 |
| 2020-04-23 | $0.006946 | $0.008753 | $0.009360 | $0.007047 |
| 2020-04-24 | $0.008753 | $0.008848 | $0.008848 | $0.008848 |
| 2020-04-25 | $0.008848 | $0.009164 | $0.009164 | $0.009164 |
| 2020-04-26 | $0.009164 | $0.009323 | $0.009323 | $0.009323 |
| 2020-04-27 | $0.009323 | $0.009276 | $0.009276 | $0.009276 |
| 2020-04-28 | $0.009276 | $0.009280 | $0.009280 | $0.009280 |
| 2020-04-29 | $0.009280 | $0.0103600 | $0.0115700 | $0.0099500 |
| 2020-04-30 | $0.0103600 | $0.0102100 | $0.0108500 | $0.009057 |
| 2020-05-01 | $0.0102100 | $0.0121500 | $0.0121500 | $0.0104900 |
| 2020-05-02 | $0.0121500 | $0.0120500 | $0.0179700 | $0.0103900 |
| 2020-05-03 | $0.0120500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-05-04 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-05-05 | $0.0116500 | $0.0110400 | $0.0121000 | $0.0110400 |
| 2020-05-06 | $0.0110400 | $0.0116300 | $0.0116300 | $0.0107000 |
| 2020-05-07 | $0.0116300 | $0.0135200 | $0.0135200 | $0.0124100 |
| 2020-05-08 | $0.0135200 | $0.0129600 | $0.0175600 | $0.0129600 |
| 2020-05-09 | $0.0129600 | $0.0139900 | $0.0144300 | $0.0128700 |
| 2020-05-10 | $0.0139900 | $0.0128700 | $0.0129000 | $0.0125100 |
| 2020-05-11 | $0.0128700 | $0.0143100 | $0.0143100 | $0.0127300 |
| 2020-05-12 | $0.0143100 | $0.0158000 | $0.0161300 | $0.0146000 |
| 2020-05-13 | $0.0158000 | $0.0199800 | $0.0199800 | $0.0151000 |
| 2020-05-14 | $0.0199800 | $0.0172500 | $0.0203300 | $0.0138900 |
| 2020-05-15 | $0.0172500 | $0.0188000 | $0.0189000 | $0.0165100 |
| 2020-05-16 | $0.0188000 | $0.0203500 | $0.0203500 | $0.0193600 |
| 2020-05-17 | $0.0203500 | $0.0210500 | $0.0210500 | $0.0210100 |
| 2020-05-18 | $0.0210500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-05-19 | $0.0218400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-05-20 | $0.0218300 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-05-21 | $0.0213400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-05-22 | $0.0201900 | $0.0282700 | $0.0317600 | $0.0210800 |
| 2020-05-23 | $0.0282700 | $0.0290400 | $0.0310000 | $0.0281900 |
| 2020-05-24 | $0.0290400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2020-05-25 | $0.0280700 | $0.0279600 | $0.0286800 | $0.0279200 |
| 2020-05-26 | $0.0279600 | $0.0277400 | $0.0277400 | $0.0275400 |
| 2020-05-27 | $0.0277400 | $0.0315200 | $0.0369000 | $0.0285800 |
| 2020-05-28 | $0.0315200 | $0.0290400 | $0.0333300 | $0.0290400 |
| 2020-05-29 | $0.0290400 | $0.0260500 | $0.0290700 | $0.0195700 |
| 2020-05-30 | $0.0260500 | $0.0262600 | $0.0297400 | $0.0262600 |
| 2020-05-31 | $0.0262600 | $0.0278300 | $0.0377700 | $0.0249800 |
| 2020-06-01 | $0.0278300 | $0.0271800 | $0.0298100 | $0.0271800 |
| 2020-06-02 | $0.0271800 | $0.0256100 | $0.0260400 | $0.0255900 |
| 2020-06-03 | $0.0256100 | $0.0221600 | $0.0428700 | $0.0215700 |
| 2020-06-04 | $0.0221600 | $0.0289100 | $0.0309500 | $0.0220500 |
| 2020-06-05 | $0.0289100 | $0.0286700 | $0.0286700 | $0.0285200 |
| 2020-06-06 | $0.0286700 | $0.0178200 | $0.0295100 | $0.0156400 |
| 2020-06-07 | $0.0178200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-08 | $0.0180200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-09 | $0.0181500 | $0.0297400 | $0.0297900 | $0.0179700 |
| 2020-06-10 | $0.0297400 | $0.0307500 | $0.0307500 | $0.0302300 |
| 2020-06-11 | $0.0307500 | $0.0265200 | $0.0285500 | $0.0265200 |
| 2020-06-12 | $0.0265200 | $0.0292600 | $0.0407100 | $0.0268900 |
| 2020-06-13 | $0.0292600 | $0.0299900 | $0.0343500 | $0.0268500 |
| 2020-06-14 | $0.0299900 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-06-15 | $0.0291600 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-06-16 | $0.0290800 | $0.0339600 | $0.0339600 | $0.0296300 |
| 2020-06-17 | $0.0339600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-06-18 | $0.0337300 | $0.0283000 | $0.0333700 | $0.0276600 |
| 2020-06-19 | $0.0283000 | $0.0289800 | $0.0291800 | $0.0279900 |
| 2020-06-20 | $0.0289800 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-06-21 | $0.0290000 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-06-22 | $0.0288700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2020-06-23 | $0.0308300 | $0.0285200 | $0.0308100 | $0.0280400 |
| 2020-06-24 | $0.0285200 | $0.0294600 | $0.0300500 | $0.0275100 |
| 2020-06-25 | $0.0294600 | $0.0335700 | $0.0335700 | $0.0291800 |
| 2020-06-26 | $0.0335700 | $0.0325600 | $0.0331600 | $0.0325600 |
| 2020-06-27 | $0.0325600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2020-06-28 | $0.0313300 | $0.0329800 | $0.0329800 | $0.0307600 |
| 2020-06-29 | $0.0329800 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-06-30 | $0.0334000 | $0.0310400 | $0.0383700 | $0.0280600 |
| 2020-07-01 | $0.0310400 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2020-07-02 | $0.0317900 | $0.0328000 | $0.0328000 | $0.0311700 |
| 2020-07-03 | $0.0328000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2020-07-04 | $0.0326000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2020-07-05 | $0.0332100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-07-06 | $0.0330200 | $0.0377100 | $0.0377100 | $0.0349100 |
| 2020-07-07 | $0.0377100 | $0.0321400 | $0.0373400 | $0.0321400 |
| 2020-07-08 | $0.0321400 | $0.0339800 | $0.0366200 | $0.0223200 |
| 2020-07-09 | $0.0339800 | $0.0311300 | $0.0332900 | $0.0311300 |
| 2020-07-10 | $0.0311300 | $0.0372900 | $0.0396500 | $0.0310200 |
| 2020-07-11 | $0.0372900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-07-12 | $0.0369900 | $0.0371500 | $0.0409900 | $0.0351100 |
| 2020-07-13 | $0.0371500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-07-14 | $0.0366500 | $0.0330100 | $0.0367900 | $0.0330100 |
| 2020-07-15 | $0.0330100 | $0.0376900 | $0.0397200 | $0.0327400 |
| 2020-07-16 | $0.0376900 | $0.0334800 | $0.0369300 | $0.0334800 |
| 2020-07-17 | $0.0334800 | $0.0303500 | $0.0387300 | $0.0303500 |
| 2020-07-18 | $0.0303500 | $0.0370000 | $0.0370000 | $0.0307500 |
| 2020-07-19 | $0.0370000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-07-20 | $0.0375300 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-07-21 | $0.0370500 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2020-07-22 | $0.0385800 | $0.0317400 | $0.0414700 | $0.0317400 |
| 2020-07-23 | $0.0317400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-07-24 | $0.0331100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-07-25 | $0.0335800 | $0.0339300 | $0.0367100 | $0.0339300 |
| 2020-07-26 | $0.0339300 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-07-27 | $0.0345700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2020-07-28 | $0.0357900 | $0.0302200 | $0.0352400 | $0.0244200 |
| 2020-07-29 | $0.0302200 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-07-30 | $0.0303000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2020-07-31 | $0.0319200 | $0.0193400 | $0.0330200 | $0.0193400 |
| 2020-08-01 | $0.0193400 | $0.0223500 | $0.0519 | $0.0216000 |
| 2020-08-02 | $0.0223500 | $0.0405800 | $0.0498800 | $0.0197500 |
| 2020-08-03 | $0.0405800 | $0.0252500 | $0.0421200 | $0.0231000 |
| 2020-08-04 | $0.0252500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-08-05 | $0.0254900 | $0.0271300 | $0.0271300 | $0.0262300 |
| 2020-08-06 | $0.0271300 | $0.0302300 | $0.0375800 | $0.0267200 |
| 2020-08-07 | $0.0302300 | $0.0263500 | $0.0354500 | $0.0263500 |
| 2020-08-08 | $0.0263500 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-08-09 | $0.0276000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-08-10 | $0.0271000 | $0.0285700 | $0.0431500 | $0.0265000 |
| 2020-08-11 | $0.0285700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-08-12 | $0.0273500 | $0.0221700 | $0.0279500 | $0.0221700 |
| 2020-08-13 | $0.0221700 | $0.0268700 | $0.0268700 | $0.0243400 |
| 2020-08-14 | $0.0268700 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2020-08-15 | $0.0277300 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-08-16 | $0.0273600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-08-17 | $0.0274300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-08-18 | $0.0272700 | $0.0271800 | $0.0271800 | $0.0267100 |
| 2020-08-19 | $0.0271800 | $0.0326300 | $0.0396100 | $0.0262500 |
| 2020-08-20 | $0.0326300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-08-21 | $0.0332800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-08-22 | $0.0310400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-08-23 | $0.0316400 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-08-24 | $0.0312600 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2020-08-25 | $0.0326400 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-08-26 | $0.0306700 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2020-08-27 | $0.0308800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-08-28 | $0.0306500 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-08-29 | $0.0316400 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-08-30 | $0.0319000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-08-31 | $0.0343200 | $0.0311500 | $0.0347300 | $0.0306600 |
| 2020-09-01 | $0.0311500 | $0.0304900 | $0.0341400 | $0.0304900 |
| 2020-09-02 | $0.0304900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-09-03 | $0.0281900 | $0.0282500 | $0.0282500 | $0.0245100 |
| 2020-09-04 | $0.0282500 | $0.0295800 | $0.0300800 | $0.0272100 |
| 2020-09-05 | $0.0295800 | $0.0268200 | $0.0268200 | $0.0257000 |
| 2020-09-06 | $0.0268200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2020-09-07 | $0.0282200 | $0.0306600 | $0.0343400 | $0.0263300 |
| 2020-09-08 | $0.0306600 | $0.0257800 | $0.0326400 | $0.0223300 |
| 2020-09-09 | $0.0257800 | $0.0317900 | $0.0341800 | $0.0268300 |
| 2020-09-10 | $0.0317900 | $0.0253000 | $0.0349900 | $0.0250400 |
| 2020-09-11 | $0.0253000 | $0.0239700 | $0.0257000 | $0.0239700 |
| 2020-09-12 | $0.0239700 | $0.0252700 | $0.0252700 | $0.0248600 |
| 2020-09-13 | $0.0252700 | $0.0234800 | $0.0238700 | $0.0234800 |
| 2020-09-14 | $0.0234800 | $0.0241800 | $0.0350200 | $0.0241800 |
| 2020-09-15 | $0.0241800 | $0.0247200 | $0.0339800 | $0.0233400 |
| 2020-09-16 | $0.0247200 | $0.0237600 | $0.0250300 | $0.0237600 |
| 2020-09-17 | $0.0237600 | $0.0249600 | $0.0281500 | $0.0249600 |
| 2020-09-18 | $0.0249600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-09-19 | $0.0246500 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-09-20 | $0.0247000 | $0.0239000 | $0.0273200 | $0.0237800 |
| 2020-09-21 | $0.0239000 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-09-22 | $0.0219100 | $0.0255300 | $0.0255300 | $0.0221700 |
| 2020-09-23 | $0.0255300 | $0.0218200 | $0.0237400 | $0.0218200 |
| 2020-09-24 | $0.0218200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-25 | $0.0238000 | $0.0225600 | $0.0239900 | $0.0225600 |
| 2020-09-26 | $0.0225600 | $0.0251600 | $0.0254000 | $0.0227000 |
| 2020-09-27 | $0.0251600 | $0.0233800 | $0.0254100 | $0.0229200 |
| 2020-09-28 | $0.0233800 | $0.0226900 | $0.0231500 | $0.0226900 |
| 2020-09-29 | $0.0226900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-09-30 | $0.0230700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-10-01 | $0.0230600 | $0.0226300 | $0.0249900 | $0.0226300 |
| 2020-10-02 | $0.0226300 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2020-10-03 | $0.0221600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-10-04 | $0.0222000 | $0.0253800 | $0.0253800 | $0.0226000 |
| 2020-10-05 | $0.0253800 | $0.0226800 | $0.0263300 | $0.0226800 |
| 2020-10-06 | $0.0226800 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-10-07 | $0.0218500 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-10-08 | $0.0219100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-10-09 | $0.0225100 | $0.0235500 | $0.0235500 | $0.0234200 |
| 2020-10-10 | $0.0235500 | $0.0237700 | $0.0239000 | $0.0237700 |
| 2020-10-11 | $0.0237700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-10-12 | $0.0240000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-10-13 | $0.0248000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-10-14 | $0.0244400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-10-15 | $0.0242900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-10-16 | $0.0242100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-10-17 | $0.0234300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-10-18 | $0.0236200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-10-19 | $0.0242500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-10-20 | $0.0243200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-10-21 | $0.0236400 | $0.0226300 | $0.0250900 | $0.0226300 |
| 2020-10-22 | $0.0226300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-10-23 | $0.0239700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-10-24 | $0.0236800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-10-25 | $0.0238500 | $0.0159900 | $0.0234900 | $0.0159900 |
| 2020-10-26 | $0.0159900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-10-27 | $0.0154700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-10-28 | $0.0158900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-10-29 | $0.0153000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-10-30 | $0.0152500 | $0.0310600 | $0.0310600 | $0.0150600 |
| 2020-10-31 | $0.0310600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-11-01 | $0.0313800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-11-02 | $0.0321700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-11-03 | $0.0311300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-04 | $0.0315000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-11-05 | $0.0326700 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-11-06 | $0.0338300 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-11-07 | $0.0370300 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-11-08 | $0.0353600 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2020-11-09 | $0.0369000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2020-11-10 | $0.0360600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-11-11 | $0.0365800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-11-12 | $0.0376400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-11-13 | $0.0375500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-11-14 | $0.0386900 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-11-15 | $0.0374100 | $0.0154100 | $0.0363900 | $0.0138000 |
| 2020-11-16 | $0.0154100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-11-17 | $0.0158300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-11-18 | $0.0165900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-11-19 | $0.0164500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-11-20 | $0.0162100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-11-21 | $0.0175400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-11-22 | $0.0189800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-11-23 | $0.0192400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-11-24 | $0.0209300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-11-25 | $0.0207900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-11-26 | $0.0195600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-11-27 | $0.0178700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-11-28 | $0.0178300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-11-29 | $0.0184900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-11-30 | $0.0197900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-12-01 | $0.0211700 | $0.0297100 | $0.0297100 | $0.0201400 |
| 2020-12-02 | $0.0297100 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-12-03 | $0.0303200 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-12-04 | $0.0312500 | $0.0241800 | $0.0287700 | $0.0231100 |
| 2020-12-05 | $0.0241800 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-12-06 | $0.0254300 | $0.0245700 | $0.0256500 | $0.0245700 |
| 2020-12-07 | $0.0245700 | $0.0247800 | $0.0247800 | $0.0241400 |
| 2020-12-08 | $0.0247800 | $0.0241300 | $0.0252000 | $0.0232400 |
| 2020-12-09 | $0.0241300 | $0.0239200 | $0.0262900 | $0.0238700 |
| 2020-12-10 | $0.0239200 | $0.0252200 | $0.0256400 | $0.0232900 |
| 2020-12-11 | $0.0252200 | $0.0189100 | $0.0281200 | $0.0178300 |
| 2020-12-12 | $0.0189100 | $0.0247700 | $0.0273700 | $0.0197500 |
| 2020-12-13 | $0.0247700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-12-14 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-12-15 | $0.0255600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-12-16 | $0.0256800 | $0.0258300 | $0.0278000 | $0.0250200 |
| 2020-12-17 | $0.0258300 | $0.0248800 | $0.0260600 | $0.0235700 |
| 2020-12-18 | $0.0248800 | $0.0265900 | $0.0265900 | $0.0253000 |
| 2020-12-19 | $0.0265900 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-12-20 | $0.0267600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-12-21 | $0.0259300 | $0.0263000 | $0.0263000 | $0.0247000 |
| 2020-12-22 | $0.0263000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-12-23 | $0.0275700 | $0.0249400 | $0.0253200 | $0.0249400 |
| 2020-12-24 | $0.0249400 | $0.0283300 | $0.0283300 | $0.0260900 |
| 2020-12-25 | $0.0283300 | $0.0267000 | $0.0290000 | $0.0267000 |
| 2020-12-26 | $0.0267000 | $0.0265100 | $0.0270900 | $0.0265100 |
| 2020-12-27 | $0.0265100 | $0.0287100 | $0.0287100 | $0.0281900 |
| 2020-12-28 | $0.0287100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-12-29 | $0.0306200 | $0.0286900 | $0.0307000 | $0.0285200 |
| 2020-12-30 | $0.0286900 | $0.0284900 | $0.0297300 | $0.0281300 |
| 2020-12-31 | $0.0284900 | $0.0284400 | $0.0290700 | $0.0265800 |
| 2021-01-01 | $0.0284400 | $0.0264400 | $0.0285400 | $0.0203900 |
| 2021-01-02 | $0.0264400 | $0.0277300 | $0.0297900 | $0.0273900 |
| 2021-01-03 | $0.0277300 | $0.0270200 | $0.0353000 | $0.0269600 |
| 2021-01-04 | $0.0270200 | $0.0263300 | $0.0309100 | $0.0238900 |
| 2021-01-05 | $0.0263300 | $0.0278700 | $0.0314900 | $0.0264300 |
| 2021-01-06 | $0.0278700 | $0.0276500 | $0.0321000 | $0.0276500 |
| 2021-01-07 | $0.0276500 | $0.0288600 | $0.0288600 | $0.0279900 |
| 2021-01-08 | $0.0288600 | $0.0275300 | $0.0299700 | $0.0262400 |
| 2021-01-09 | $0.0275300 | $0.0269800 | $0.0311000 | $0.0250000 |
| 2021-01-10 | $0.0269800 | $0.0275300 | $0.0278900 | $0.0236100 |
| 2021-01-11 | $0.0275300 | $0.0277100 | $0.0325600 | $0.0224900 |
| 2021-01-12 | $0.0277100 | $0.0305200 | $0.0314300 | $0.0258800 |
| 2021-01-13 | $0.0305200 | $0.0300100 | $0.0339400 | $0.0293000 |
| 2021-01-14 | $0.0300100 | $0.0281400 | $0.0336500 | $0.0272200 |
| 2021-01-15 | $0.0281400 | $0.0301700 | $0.0309500 | $0.0255800 |
| 2021-01-16 | $0.0301700 | $0.0274800 | $0.0322000 | $0.0265700 |
| 2021-01-17 | $0.0274800 | $0.0312000 | $0.0313600 | $0.0270900 |
| 2021-01-18 | $0.0312000 | $0.0294700 | $0.0318200 | $0.0294700 |
| 2021-01-19 | $0.0294700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-01-20 | $0.0320300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-01-21 | $0.0322700 | $0.0284900 | $0.0284900 | $0.0234000 |
| 2021-01-22 | $0.0284900 | $0.0269300 | $0.0336900 | $0.0268300 |
| 2021-01-23 | $0.0269300 | $0.0277800 | $0.0316700 | $0.0269200 |
| 2021-01-24 | $0.0277800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-01-25 | $0.0313400 | $0.0331500 | $0.0331500 | $0.0250000 |
| 2021-01-26 | $0.0331500 | $0.0354000 | $0.0355500 | $0.0318500 |
| 2021-01-27 | $0.0354000 | $0.0318900 | $0.0321200 | $0.0309300 |
| 2021-01-28 | $0.0318900 | $0.0285300 | $0.0341900 | $0.0276500 |
| 2021-01-29 | $0.0285300 | $0.0292500 | $0.0295800 | $0.0290200 |
| 2021-01-30 | $0.0292500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-01-31 | $0.0292600 | $0.0317600 | $0.0343900 | $0.0278700 |
| 2021-02-01 | $0.0317600 | $0.0313300 | $0.0355700 | $0.0302300 |
| 2021-02-02 | $0.0313300 | $0.0288200 | $0.0345000 | $0.0280500 |
| 2021-02-03 | $0.0288200 | $0.0318600 | $0.0431500 | $0.0303100 |
| 2021-02-04 | $0.0318600 | $0.0318800 | $0.0335100 | $0.0292300 |
| 2021-02-05 | $0.0318800 | $0.0313500 | $0.0343600 | $0.0299900 |
| 2021-02-06 | $0.0313500 | $0.0305300 | $0.0318000 | $0.0292300 |
| 2021-02-07 | $0.0305300 | $0.0301100 | $0.0315700 | $0.0286900 |
| 2021-02-08 | $0.0301100 | $0.0308900 | $0.0336900 | $0.0295200 |
| 2021-02-09 | $0.0308900 | $0.0314400 | $0.0317600 | $0.0298900 |
| 2021-02-10 | $0.0314400 | $0.0293500 | $0.0330300 | $0.0287200 |
| 2021-02-11 | $0.0293500 | $0.0311800 | $0.0322100 | $0.0293900 |
| 2021-02-12 | $0.0311800 | $0.0305000 | $0.0334700 | $0.0298500 |
| 2021-02-13 | $0.0305000 | $0.0331900 | $0.0343700 | $0.0300400 |
| 2021-02-14 | $0.0331900 | $0.0357900 | $0.0370900 | $0.0319700 |
| 2021-02-15 | $0.0357900 | $0.0339500 | $0.0353200 | $0.0307100 |
| 2021-02-16 | $0.0339500 | $0.0356700 | $0.0374000 | $0.0327300 |
| 2021-02-17 | $0.0356700 | $0.0363900 | $0.0385600 | $0.0357800 |
| 2021-02-18 | $0.0363900 | $0.0379000 | $0.0386000 | $0.0334400 |
| 2021-02-19 | $0.0379000 | $0.0364900 | $0.0406200 | $0.0358200 |
| 2021-02-20 | $0.0364900 | $0.0342400 | $0.0364800 | $0.0316200 |
| 2021-02-21 | $0.0342400 | $0.0344600 | $0.0356100 | $0.0304400 |
| 2021-02-22 | $0.0344600 | $0.0321700 | $0.0349600 | $0.0294800 |
| 2021-02-23 | $0.0321700 | $0.0281900 | $0.0338000 | $0.0268100 |
| 2021-02-24 | $0.0281900 | $0.0291900 | $0.0304200 | $0.0269800 |
| 2021-02-25 | $0.0291900 | $0.0291200 | $0.0294600 | $0.0249500 |
| 2021-02-26 | $0.0291200 | $0.0280500 | $0.0289200 | $0.0261900 |
| 2021-02-27 | $0.0280500 | $0.0275700 | $0.0283300 | $0.0263300 |
| 2021-02-28 | $0.0275700 | $0.0258500 | $0.0296800 | $0.0254400 |
| 2021-03-01 | $0.0258500 | $0.0264600 | $0.0290400 | $0.0260600 |
| 2021-03-02 | $0.0264600 | $0.0262300 | $0.0269000 | $0.0241900 |
| 2021-03-03 | $0.0262300 | $0.0268900 | $0.0279100 | $0.0254600 |
| 2021-03-04 | $0.0268900 | $0.0269500 | $0.0274800 | $0.0254300 |
| 2021-03-05 | $0.0269500 | $0.0303700 | $0.0318800 | $0.0266200 |
| 2021-03-06 | $0.0303700 | $0.0306800 | $0.0337700 | $0.0298100 |
| 2021-03-07 | $0.0306800 | $0.0302300 | $0.0326400 | $0.0302300 |
| 2021-03-08 | $0.0302300 | $0.0284300 | $0.0337900 | $0.0276100 |
| 2021-03-09 | $0.0284300 | $0.0272000 | $0.0296400 | $0.0262700 |
| 2021-03-10 | $0.0272000 | $0.0265900 | $0.0273800 | $0.0249200 |
| 2021-03-11 | $0.0265900 | $0.0278300 | $0.0293100 | $0.0264400 |
| 2021-03-12 | $0.0278300 | $0.0297000 | $0.0301900 | $0.0263900 |
| 2021-03-13 | $0.0297000 | $0.0324500 | $0.0344300 | $0.0314700 |
| 2021-03-14 | $0.0324500 | $0.0306900 | $0.0317400 | $0.0288600 |
| 2021-03-15 | $0.0306900 | $0.0337400 | $0.0635 | $0.0293300 |
| 2021-03-16 | $0.0337400 | $0.0321200 | $0.0483000 | $0.0313800 |
| 2021-03-17 | $0.0321200 | $0.0335100 | $0.0342400 | $0.0321200 |
| 2021-03-18 | $0.0335100 | $0.0408000 | $0.0546 | $0.0324000 |
| 2021-03-19 | $0.0408000 | $0.0410400 | $0.0413000 | $0.0405900 |
| 2021-03-20 | $0.0365600 | $0.0361500 | $0.0383700 | $0.0327000 |
| 2021-03-21 | $0.0361500 | $0.0364700 | $0.0365100 | $0.0350400 |
| 2021-03-22 | $0.0349100 | $0.0281400 | $0.0339100 | $0.0229100 |
| 2021-03-23 | $0.0281400 | $0.0275800 | $0.0288300 | $0.0242800 |
| 2021-03-24 | $0.0275800 | $0.0270400 | $0.0278700 | $0.0230200 |
| 2021-03-25 | $0.0270400 | $0.0283900 | $0.0284200 | $0.0254900 |
| 2021-03-26 | $0.0283900 | $0.0285200 | $0.0305300 | $0.0241400 |
| 2021-03-27 | $0.0285200 | $0.0303200 | $0.0303200 | $0.0239300 |
| 2021-03-28 | $0.0303200 | $0.0290600 | $0.0304300 | $0.0240700 |
| 2021-03-29 | $0.0290600 | $0.0293900 | $0.0319000 | $0.0249000 |
| 2021-03-30 | $0.0293900 | $0.0309200 | $0.0317500 | $0.0260000 |
| 2021-03-31 | $0.0309200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-04-01 | $0.0322200 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2021-04-02 | $0.0330400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-04-03 | $0.0358400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-04-04 | $0.0337300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-04-05 | $0.0348700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-06 | $0.0353900 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-07 | $0.0354700 | $0.0341000 | $0.0487500 | $0.0317200 |
| 2021-04-08 | $0.0341000 | $0.0376500 | $0.0486600 | $0.0336700 |
| 2021-04-09 | $0.0376500 | $0.0405900 | $0.0415600 | $0.0334600 |
| 2021-04-10 | $0.0405900 | $0.0409100 | $0.0484400 | $0.0331400 |
| 2021-04-11 | $0.0409100 | $0.0427300 | $0.0470100 | $0.0386200 |
| 2021-04-12 | $0.0427300 | $0.0430100 | $0.0596 | $0.0394000 |
| 2021-04-13 | $0.0430100 | $0.0428700 | $0.0432100 | $0.0426200 |
| 2021-04-16 | $0.0438200 | $0.0423300 | $0.0528 | $0.0391100 |
| 2021-04-17 | $0.0423300 | $0.0429500 | $0.0478000 | $0.0380800 |
| 2021-04-18 | $0.0429500 | $0.0378500 | $0.0469500 | $0.0363500 |
| 2021-04-19 | $0.0378500 | $0.0395700 | $0.0429400 | $0.0353700 |
| 2021-04-20 | $0.0395700 | $0.0359000 | $0.0455100 | $0.0338700 |
| 2021-04-21 | $0.0359000 | $0.0345900 | $0.0400100 | $0.0281300 |
| 2021-04-22 | $0.0345900 | $0.0269400 | $0.0356800 | $0.0268500 |
| 2021-04-23 | $0.0269400 | $0.0255700 | $0.0300200 | $0.0239100 |
| 2021-04-24 | $0.0255700 | $0.0254000 | $0.0257800 | $0.0154500 |
| 2021-04-25 | $0.0254000 | $0.0197600 | $0.0266100 | $0.0186500 |
| 2021-04-26 | $0.0197600 | $0.0250400 | $0.0286700 | $0.0199500 |
| 2021-04-27 | $0.0250400 | $0.0266000 | $0.0290500 | $0.0251300 |
| 2021-04-28 | $0.0266000 | $0.0255300 | $0.0267700 | $0.0247300 |
| 2021-04-29 | $0.0255300 | $0.0255200 | $0.0265400 | $0.0234500 |
| 2021-04-30 | $0.0255200 | $0.0248400 | $0.0261200 | $0.0232100 |
| 2021-05-01 | $0.0248400 | $0.0239700 | $0.0265000 | $0.0228700 |
| 2021-05-02 | $0.0239700 | $0.0248300 | $0.0250900 | $0.0237700 |
| 2021-05-06 | $0.0276300 | $0.0287400 | $0.0288800 | $0.0241600 |
| 2021-05-07 | $0.0287400 | $0.0292300 | $0.0293100 | $0.0285400 |
| 2021-06-18 | $0.0229400 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-06-19 | $0.0216000 | $0.0215700 | $0.0216100 | $0.0215100 |
| 2021-06-21 | $0.0217000 | $0.0192200 | $0.0197300 | $0.0182600 |
| 2021-06-22 | $0.0192200 | $0.0191400 | $0.0193200 | $0.0191200 |
| 2021-06-26 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-06-27 | $0.0135700 | $0.0134700 | $0.0135800 | $0.0134700 |
| 2021-07-03 | $0.0134900 | $0.0147700 | $0.0153200 | $0.0129200 |
| 2021-07-04 | $0.0147700 | $0.0147800 | $0.0147900 | $0.0147500 |
| 2021-07-16 | $0.0103000 | $0.0261100 | $0.0261100 | $0.009742 |
| 2021-07-17 | $0.0261100 | $0.0261200 | $0.0261200 | $0.0260000 |
| 2021-07-21 | $0.0146500 | $0.0178400 | $0.0185900 | $0.0142800 |
| 2021-07-22 | $0.0178400 | $0.0175900 | $0.0178500 | $0.0167000 |
| 2021-07-23 | $0.0141500 | $0.0138400 | $0.0152000 | $0.0138200 |
| 2021-07-24 | $0.0138400 | $0.0137500 | $0.0138700 | $0.0137100 |
| 2021-07-28 | $0.0122700 | $0.0125200 | $0.0131400 | $0.0118300 |
| 2021-07-29 | $0.0125200 | $0.0125600 | $0.0126100 | $0.0124600 |
| 2021-08-05 | $0.0137100 | $0.0140000 | $0.0157300 | $0.0138900 |
| 2021-08-06 | $0.0140000 | $0.0139800 | $0.0141700 | $0.0139800 |
| 2021-08-19 | $0.0174500 | $0.0180300 | $0.0193000 | $0.0178000 |
| 2021-08-20 | $0.0180300 | $0.0176200 | $0.0186700 | $0.0173500 |
| 2021-08-21 | $0.0176200 | $0.0175700 | $0.0176200 | $0.0175300 |
| 2021-08-24 | $0.0224000 | $0.0186500 | $0.0213800 | $0.0172300 |
| 2021-08-25 | $0.0186500 | $0.0188700 | $0.0188800 | $0.0186500 |
| 2021-08-27 | $0.0182500 | $0.0187400 | $0.0195900 | $0.0175900 |
| 2021-08-28 | $0.0187400 | $0.0189300 | $0.0193200 | $0.0180200 |
| 2021-08-29 | $0.0189300 | $0.0202700 | $0.0231500 | $0.0176900 |
| 2021-08-30 | $0.0202200 | $0.0193800 | $0.0215200 | $0.0179000 |
| 2021-08-31 | $0.0193700 | $0.0190300 | $0.0208200 | $0.0184800 |
| 2021-09-01 | $0.0190300 | $0.0191500 | $0.0192700 | $0.0189000 |
| 2021-09-02 | $0.0179200 | $0.0182600 | $0.0190100 | $0.0174200 |
| 2021-09-03 | $0.0182600 | $0.0186000 | $0.0195400 | $0.0181200 |
| 2021-09-04 | $0.0186000 | $0.0187700 | $0.0192800 | $0.0182300 |
| 2021-09-05 | $0.0187700 | $0.0199200 | $0.0199200 | $0.0190100 |
| 2021-09-06 | $0.0200300 | $0.0198500 | $0.0211500 | $0.0184600 |
| 2021-09-07 | $0.0198000 | $0.0186400 | $0.0186400 | $0.0173000 |
| 2021-09-08 | $0.0186400 | $0.0171800 | $0.0190000 | $0.0171800 |
| 2021-09-09 | $0.0171800 | $0.0148800 | $0.0168000 | $0.0148800 |
| 2021-09-10 | $0.0148800 | $0.0149500 | $0.0149700 | $0.0148700 |
| 2021-09-16 | $0.0173900 | $0.0167800 | $0.0171700 | $0.0167800 |
| 2021-09-17 | $0.0168900 | $0.0170000 | $0.0170000 | $0.0164400 |
| 2021-09-18 | $0.0159700 | $0.0158800 | $0.0160100 | $0.0158600 |
| 2021-09-20 | $0.0156500 | $0.0160800 | $0.0160800 | $0.0139900 |
| 2021-09-21 | $0.0160200 | $0.0166800 | $0.0198500 | $0.0148900 |
| 2021-09-22 | $0.0166800 | $0.0169500 | $0.0175500 | $0.0166800 |
| 2021-09-23 | $0.0186300 | $0.0186400 | $0.0186600 | $0.0185500 |
| 2021-09-24 | $0.0163700 | $0.0171200 | $0.0228900 | $0.0152100 |
| 2021-09-25 | $0.0171200 | $0.0171600 | $0.0171800 | $0.0171000 |
| 2021-09-28 | $0.0166300 | $0.0182200 | $0.0214200 | $0.0159500 |
| 2021-09-29 | $0.0182200 | $0.0182500 | $0.0183100 | $0.0182000 |
| 2021-10-02 | $0.0195700 | $0.0184700 | $0.0200300 | $0.0184000 |
| 2021-10-03 | $0.0184700 | $0.0185800 | $0.0185800 | $0.0184700 |
| 2021-10-12 | $0.0181800 | $0.0163700 | $0.0179100 | $0.0163700 |
| 2021-10-13 | $0.0163700 | $0.0170600 | $0.0170600 | $0.0157600 |
| 2021-10-14 | $0.0170600 | $0.0171500 | $0.0171500 | $0.0170600 |
| 2021-10-20 | $0.0169800 | $0.0154400 | $0.0182300 | $0.0154400 |
| 2021-10-21 | $0.0154400 | $0.0160600 | $0.0173600 | $0.0145200 |
| 2021-10-22 | $0.0160500 | $0.0158100 | $0.0159700 | $0.0154500 |
| 2021-10-23 | $0.0158100 | $0.0157900 | $0.0166600 | $0.0157900 |
| 2021-10-24 | $0.0158000 | $0.0160000 | $0.0165700 | $0.0154300 |
| 2021-10-25 | $0.0160000 | $0.0160000 | $0.0160600 | $0.0160000 |
| 2021-11-03 | $0.0147900 | $0.0141800 | $0.0150600 | $0.0135400 |
| 2021-11-04 | $0.0141800 | $0.0141100 | $0.0143800 | $0.0138400 |
| 2021-11-05 | $0.0141100 | $0.0140700 | $0.0141100 | $0.0139700 |
| 2021-11-06 | $0.0143400 | $0.0144900 | $0.0148500 | $0.0135000 |
| 2021-11-07 | $0.0144900 | $0.0143900 | $0.0146100 | $0.0143000 |
| 2021-11-16 | $0.0166000 | $0.0136400 | $0.0157500 | $0.0133000 |
| 2021-11-17 | $0.0136400 | $0.0143000 | $0.0143600 | $0.0135800 |
| 2021-12-02 | $0.0138100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-12-03 | $0.0135900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-12-04 | $0.0127000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-12-05 | $0.0124100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-12-06 | $0.0126200 | $0.0126300 | $0.0126800 | $0.0125900 |
| 2021-12-07 | $0.0131200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-12-08 | $0.0129700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-12-09 | $0.0133600 | $0.0135900 | $0.0135000 | $0.0133500 |
| 2021-12-20 | $0.006868 | $0.0181500 | $0.0245000 | $0.006668 |
| 2021-12-21 | $0.0181500 | $0.0178100 | $0.0183000 | $0.0176800 |
| 2021-12-24 | $0.009190 | $0.008710 | $0.009720 | $0.008710 |
| 2021-12-25 | $0.008710 | $0.008830 | $0.009230 | $0.008330 |
| 2021-12-26 | $0.009792 | $0.009793 | $0.009811 | $0.009766 |
| 2021-12-28 | $0.009126 | $0.008649 | $0.008649 | $0.008573 |
| 2021-12-29 | $0.008649 | $0.008639 | $0.008673 | $0.008639 |
| 2022-01-04 | $0.008999 | $0.009388 | $0.009388 | $0.008972 |
| 2022-01-05 | $0.009388 | $0.009355 | $0.009397 | $0.009353 |
| 2022-01-06 | $0.008330 | $0.009049 | $0.009079 | $0.008179 |
| 2022-01-07 | $0.008447 | $0.008446 | $0.008483 | $0.008433 |
| 2022-01-09 | $0.008103 | $0.008633 | $0.008633 | $0.008287 |
| 2022-01-10 | $0.008633 | $0.008632 | $0.008657 | $0.008617 |
| 2022-01-13 | $0.008160 | $0.008150 | $0.008730 | $0.008120 |
| 2022-01-14 | $0.008560 | $0.008638 | $0.008738 | $0.007910 |
| 2022-01-15 | $0.008638 | $0.008566 | $0.008752 | $0.008539 |
| 2022-01-18 | $0.008541 | $0.008125 | $0.008441 | $0.008062 |
| 2022-01-19 | $0.008125 | $0.008110 | $0.008142 | $0.008046 |
| 2022-01-20 | $0.008668 | $0.008617 | $0.008617 | $0.008016 |
| 2022-01-21 | $0.008617 | $0.008548 | $0.008655 | $0.008548 |
| 2022-01-23 | $0.008781 | $0.008870 | $0.0101900 | $0.008362 |
| 2022-01-24 | $0.008870 | $0.008743 | $0.0125500 | $0.008524 |
| 2022-01-25 | $0.008743 | $0.008817 | $0.008845 | $0.008702 |
| 2022-02-18 | $0.008915 | $0.009334 | $0.009446 | $0.008275 |
| 2022-02-19 | $0.009315 | $0.009123 | $0.009399 | $0.008846 |
| 2022-02-20 | $0.009123 | $0.009036 | $0.009125 | $0.009030 |
| 2022-02-25 | $0.008625 | $0.008418 | $0.009498 | $0.008224 |
| 2022-02-26 | $0.008418 | $0.008159 | $0.008445 | $0.008128 |
| 2022-03-04 | $0.007821 | $0.007632 | $0.007736 | $0.007159 |
| 2022-03-05 | $0.007632 | $0.007610 | $0.007632 | $0.007604 |
| 2022-03-06 | $0.007785 | $0.007530 | $0.007760 | $0.007224 |
| 2022-03-07 | $0.007530 | $0.007516 | $0.007539 | $0.007516 |
| 2022-03-12 | $0.007340 | $0.007093 | $0.007376 | $0.006759 |
| 2022-03-13 | $0.007093 | $0.007198 | $0.007374 | $0.006619 |
| 2022-03-14 | $0.007198 | $0.007169 | $0.007200 | $0.007163 |
| 2022-03-15 | $0.006971 | $0.006759 | $0.007125 | $0.006628 |
| 2022-03-16 | $0.006759 | $0.006910 | $0.008131 | $0.006771 |
| 2022-03-17 | $0.006910 | $0.006866 | $0.006928 | $0.006854 |
| 2022-03-18 | $0.006811 | $0.006942 | $0.007265 | $0.006706 |
| 2022-03-19 | $0.006942 | $0.006850 | $0.007500 | $0.006702 |
| 2022-03-20 | $0.006850 | $0.006924 | $0.006981 | $0.006552 |
| 2022-03-21 | $0.006924 | $0.006919 | $0.007527 | $0.006803 |
| 2022-03-22 | $0.006919 | $0.006981 | $0.007129 | $0.006802 |
| 2022-03-23 | $0.006981 | $0.007002 | $0.007011 | $0.006966 |
| 2022-03-25 | $0.007222 | $0.007108 | $0.007294 | $0.006953 |
| 2022-03-26 | $0.007108 | $0.007073 | $0.007113 | $0.007073 |
| 2022-03-28 | $0.007153 | $0.007202 | $0.007502 | $0.006969 |
| 2022-03-29 | $0.007202 | $0.007384 | $0.007384 | $0.007350 |
| 2022-03-30 | $0.007384 | $0.007362 | $0.007384 | $0.007362 |
| 2022-04-03 | $0.007854 | $0.007397 | $0.008031 | $0.007115 |
| 2022-04-04 | $0.007397 | $0.007357 | $0.008202 | $0.007287 |
| 2022-04-05 | $0.007357 | $0.007385 | $0.007396 | $0.007343 |
| 2022-04-06 | $0.007460 | $0.007162 | $0.007415 | $0.006940 |
| 2022-04-07 | $0.007162 | $0.007184 | $0.007187 | $0.007118 |
| 2022-04-09 | $0.007184 | $0.007302 | $0.007399 | $0.007171 |
| 2022-04-10 | $0.007302 | $0.007255 | $0.007308 | $0.007254 |
| 2022-04-14 | $0.007141 | $0.007036 | $0.007187 | $0.006854 |
| 2022-04-15 | $0.007041 | $0.007056 | $0.007147 | $0.006995 |
| 2022-04-16 | $0.007056 | $0.007161 | $0.007253 | $0.007039 |
| 2022-04-17 | $0.007161 | $0.007293 | $0.007562 | $0.006845 |
| 2022-04-18 | $0.007293 | $0.007213 | $0.007296 | $0.007213 |
| 2022-04-20 | $0.007260 | $0.007202 | $0.007479 | $0.006986 |
| 2022-04-21 | $0.007202 | $0.007148 | $0.007213 | $0.007136 |
| 2022-04-26 | $0.007215 | $0.007277 | $0.007389 | $0.006687 |
| 2022-04-27 | $0.007277 | $0.007210 | $0.007311 | $0.007210 |
| 2022-04-28 | $0.009334 | $0.007752 | $0.0137700 | $0.007576 |
| 2022-04-29 | $0.007752 | $0.007844 | $0.007891 | $0.007605 |
| 2022-04-30 | $0.007466 | $0.007117 | $0.007336 | $0.006845 |
| 2022-05-01 | $0.007117 | $0.006754 | $0.007489 | $0.006641 |
| 2022-05-02 | $0.006754 | $0.006855 | $0.007226 | $0.006598 |
| 2022-05-03 | $0.006855 | $0.006894 | $0.006895 | $0.006848 |
| 2022-05-04 | $0.007007 | $0.007116 | $0.007468 | $0.006851 |
| 2022-05-05 | $0.007116 | $0.006923 | $0.007061 | $0.006401 |
| 2022-05-06 | $0.006923 | $0.006814 | $0.006930 | $0.006798 |
| 2022-05-07 | $0.0114400 | $0.0133600 | $0.0302500 | $0.0099870 |
| 2022-05-08 | $0.0133600 | $0.0133100 | $0.0134400 | $0.0132900 |
| 2022-05-11 | $0.008617 | $0.007854 | $0.008955 | $0.006898 |
| 2022-05-12 | $0.007854 | $0.007783 | $0.007925 | $0.007767 |
| 2022-05-13 | $0.0049600 | $0.005739 | $0.006441 | $0.0041130 |
| 2022-05-14 | $0.005739 | $0.005756 | $0.005777 | $0.005716 |
| 2022-05-15 | $0.005608 | $0.005829 | $0.006215 | $0.005465 |
| 2022-05-16 | $0.005829 | $0.006424 | $0.009272 | $0.005495 |
| 2022-05-17 | $0.006424 | $0.006539 | $0.008294 | $0.006310 |
| 2022-05-18 | $0.006539 | $0.006423 | $0.006423 | $0.005831 |
| 2022-05-19 | $0.006423 | $0.006387 | $0.006456 | $0.006386 |
| 2022-05-22 | $0.006822 | $0.006534 | $0.006824 | $0.006194 |
| 2022-05-23 | $0.007205 | $0.006444 | $0.006957 | $0.006346 |
| 2022-05-24 | $0.006244 | $0.006563 | $0.007012 | $0.006243 |
| 2022-05-25 | $0.006468 | $0.006474 | $0.006482 | $0.006453 |
| 2022-05-26 | $0.007046 | $0.007057 | $0.007827 | $0.006501 |
| 2022-05-27 | $0.007057 | $0.006726 | $0.006847 | $0.006588 |
| 2022-05-28 | $0.006726 | $0.006784 | $0.006784 | $0.006710 |
| 2022-05-30 | $0.0112100 | $0.009549 | $0.0267100 | $0.008230 |
| 2022-05-31 | $0.009549 | $0.008248 | $0.009412 | $0.007452 |
| 2022-06-01 | $0.008248 | $0.007924 | $0.008015 | $0.006961 |
| 2022-06-02 | $0.007924 | $0.007873 | $0.007945 | $0.007868 |
| 2022-06-06 | $0.007688 | $0.007899 | $0.007973 | $0.007676 |
| 2022-06-07 | $0.007899 | $0.007867 | $0.007904 | $0.007826 |
| 2022-06-08 | $0.007758 | $0.008418 | $0.0118900 | $0.007648 |
| 2022-06-09 | $0.008418 | $0.008443 | $0.008453 | $0.008400 |
| 2022-06-10 | $0.008492 | $0.008970 | $0.0101800 | $0.007890 |
| 2022-06-11 | $0.008970 | $0.008508 | $0.008508 | $0.008264 |
| 2022-06-12 | $0.008508 | $0.008492 | $0.008528 | $0.008491 |
| 2022-06-13 | $0.007973 | $0.008524 | $0.0099030 | $0.006723 |
| 2022-06-14 | $0.008524 | $0.008388 | $0.008509 | $0.008388 |
| 2022-06-15 | $0.008388 | $0.009091 | $0.009697 | $0.008596 |
| 2022-06-16 | $0.009091 | $0.009160 | $0.009174 | $0.009083 |
| 2022-06-19 | $0.007167 | $0.007427 | $0.007742 | $0.007054 |
| 2022-06-20 | $0.008363 | $0.008376 | $0.008386 | $0.008340 |
| 2022-06-21 | $0.007247 | $0.007356 | $0.007367 | $0.007164 |
| 2022-06-22 | $0.007356 | $0.007325 | $0.007363 | $0.007325 |
| 2022-06-24 | $0.008016 | $0.007602 | $0.008581 | $0.007443 |
| 2022-06-25 | $0.007602 | $0.007372 | $0.007707 | $0.007372 |
| 2022-06-26 | $0.007372 | $0.007364 | $0.007376 | $0.007363 |
| 2022-06-27 | $0.007118 | $0.008037 | $0.0101000 | $0.007073 |
| 2022-06-28 | $0.008037 | $0.008038 | $0.008049 | $0.008031 |
| 2022-06-29 | $0.007871 | $0.007637 | $0.007992 | $0.007637 |
| 2022-06-30 | $0.007405 | $0.007398 | $0.007412 | $0.007393 |
| 2022-07-01 | $0.007509 | $0.007617 | $0.008210 | $0.007404 |
| 2022-07-02 | $0.007914 | $0.007886 | $0.007971 | $0.007886 |
| 2022-07-03 | $0.007886 | $0.007888 | $0.007891 | $0.007882 |
| 2022-07-04 | $0.007940 | $0.007738 | $0.008509 | $0.007704 |
| 2022-07-05 | $0.007387 | $0.007464 | $0.007464 | $0.007198 |
| 2022-07-06 | $0.007618 | $0.006858 | $0.008009 | $0.006858 |
| 2022-07-07 | $0.006852 | $0.007457 | $0.007457 | $0.007148 |
| 2022-07-08 | $0.007360 | $0.007207 | $0.007360 | $0.007207 |
| 2022-07-09 | $0.007320 | $0.007287 | $0.007372 | $0.006934 |
| 2022-07-10 | $0.007287 | $0.007833 | $0.008626 | $0.006899 |
| 2022-07-11 | $0.007833 | $0.007825 | $0.007905 | $0.007820 |
| 2022-07-12 | $0.007681 | $0.007677 | $0.007863 | $0.006919 |
| 2022-07-13 | $0.007677 | $0.007769 | $0.008370 | $0.007624 |
| 2022-07-14 | $0.007769 | $0.007824 | $0.007828 | $0.007755 |
| 2022-07-15 | $0.007704 | $0.007929 | $0.008237 | $0.007572 |
| 2022-07-16 | $0.007929 | $0.007912 | $0.007940 | $0.007912 |
| 2022-07-17 | $0.007894 | $0.008108 | $0.008697 | $0.007653 |
| 2022-07-18 | $0.008108 | $0.008108 | $0.009802 | $0.007997 |
| 2022-07-19 | $0.008108 | $0.008009 | $0.008348 | $0.007824 |
| 2022-07-20 | $0.008009 | $0.008067 | $0.008078 | $0.007988 |
| 2022-07-21 | $0.007822 | $0.007800 | $0.008572 | $0.007626 |
| 2022-07-22 | $0.007800 | $0.007824 | $0.007851 | $0.007776 |
| 2022-07-25 | $0.007685 | $0.007578 | $0.007636 | $0.006888 |
| 2022-07-26 | $0.007578 | $0.007610 | $0.008089 | $0.007610 |
| 2022-07-27 | $0.007610 | $0.007590 | $0.007639 | $0.007584 |
| 2022-07-28 | $0.007792 | $0.008111 | $0.008249 | $0.007956 |
| 2022-07-29 | $0.008111 | $0.008095 | $0.008319 | $0.007957 |
| 2022-07-30 | $0.008095 | $0.008084 | $0.008120 | $0.008076 |
| 2022-07-31 | $0.008114 | $0.008331 | $0.008415 | $0.007961 |
| 2022-08-01 | $0.008331 | $0.008267 | $0.008381 | $0.007990 |
| 2022-08-02 | $0.008267 | $0.008313 | $0.008324 | $0.008252 |
| 2022-08-03 | $0.008107 | $0.008158 | $0.008191 | $0.007915 |
| 2022-08-04 | $0.008158 | $0.008167 | $0.008167 | $0.008129 |
| 2022-08-05 | $0.008217 | $0.008076 | $0.008962 | $0.008076 |
| 2022-08-06 | $0.008076 | $0.008098 | $0.008098 | $0.007811 |
| 2022-08-07 | $0.008098 | $0.007959 | $0.008214 | $0.007788 |
| 2022-08-08 | $0.007959 | $0.007930 | $0.008321 | $0.007805 |
| 2022-08-09 | $0.007930 | $0.007699 | $0.007768 | $0.007546 |
| 2022-08-10 | $0.007699 | $0.007683 | $0.007700 | $0.007663 |
| 2022-08-13 | $0.007641 | $0.007759 | $0.008096 | $0.007441 |
| 2022-08-14 | $0.007759 | $0.008093 | $0.008189 | $0.007454 |
| 2022-08-15 | $0.008093 | $0.008016 | $0.008168 | $0.007694 |
| 2022-08-16 | $0.008016 | $0.008015 | $0.008091 | $0.007828 |
| 2022-08-17 | $0.008015 | $0.008009 | $0.008042 | $0.008008 |
| 2022-08-19 | $0.008142 | $0.007836 | $0.007868 | $0.007096 |
| 2022-08-20 | $0.007836 | $0.007779 | $0.008063 | $0.007479 |
| 2022-08-21 | $0.007779 | $0.007810 | $0.007814 | $0.007768 |
| 2022-08-22 | $0.007733 | $0.007798 | $0.008221 | $0.007750 |
| 2022-08-23 | $0.007798 | $0.007774 | $0.008107 | $0.007724 |
| 2022-08-24 | $0.007774 | $0.007885 | $0.008432 | $0.007637 |
| 2022-08-25 | $0.007885 | $0.008038 | $0.008106 | $0.007903 |
| 2022-08-26 | $0.008038 | $0.008016 | $0.008038 | $0.008014 |
| 2022-08-27 | $0.007586 | $0.007844 | $0.008008 | $0.007501 |
| 2022-08-28 | $0.007844 | $0.007717 | $0.007760 | $0.007360 |
| 2022-08-29 | $0.007717 | $0.007711 | $0.007766 | $0.007685 |
| 2022-08-30 | $0.007700 | $0.007791 | $0.008004 | $0.007394 |
| 2022-08-31 | $0.007791 | $0.007709 | $0.007942 | $0.007429 |
| 2022-09-01 | $0.007709 | $0.007698 | $0.007732 | $0.007658 |
| 2022-09-02 | $0.007581 | $0.007517 | $0.007675 | $0.007296 |
| 2022-09-03 | $0.007517 | $0.007648 | $0.007710 | $0.007414 |
| 2022-09-04 | $0.007648 | $0.007722 | $0.007832 | $0.007658 |
| 2022-09-05 | $0.007722 | $0.007219 | $0.007979 | $0.007154 |
| 2022-09-06 | $0.007219 | $0.007209 | $0.007225 | $0.007206 |
| 2022-09-07 | $0.007155 | $0.007009 | $0.007873 | $0.006927 |
| 2022-09-08 | $0.007009 | $0.007017 | $0.007278 | $0.006919 |
| 2022-09-09 | $0.007017 | $0.007020 | $0.007038 | $0.007004 |
| 2022-09-11 | $0.007063 | $0.006785 | $0.007121 | $0.006609 |
| 2022-09-12 | $0.006785 | $0.006764 | $0.006789 | $0.006757 |
| 2022-09-13 | $0.006677 | $0.006723 | $0.006818 | $0.005999 |
| 2022-09-14 | $0.006723 | $0.006804 | $0.007067 | $0.006739 |
| 2022-09-15 | $0.006804 | $0.006759 | $0.006774 | $0.006023 |
| 2022-09-16 | $0.006759 | $0.006553 | $0.006697 | $0.005908 |
| 2022-09-17 | $0.006553 | $0.006543 | $0.006587 | $0.006525 |
| 2022-09-18 | $0.008080 | $0.006004 | $0.007365 | $0.005991 |
| 2022-09-19 | $0.006004 | $0.006003 | $0.006031 | $0.005998 |
| 2022-09-20 | $0.006207 | $0.006179 | $0.006205 | $0.005954 |
| 2022-09-21 | $0.006179 | $0.006107 | $0.006369 | $0.005384 |
| 2022-09-22 | $0.006107 | $0.006147 | $0.006159 | $0.006100 |
| 2022-09-23 | $0.006312 | $0.006197 | $0.006462 | $0.006064 |
| 2022-09-24 | $0.006197 | $0.006151 | $0.006230 | $0.005953 |
| 2022-09-25 | $0.006151 | $0.006189 | $0.006266 | $0.005982 |
| 2022-09-26 | $0.006189 | $0.006082 | $0.006389 | $0.006082 |
| 2022-09-27 | $0.006082 | $0.006255 | $0.006295 | $0.005817 |
| 2022-09-28 | $0.006255 | $0.006271 | $0.006274 | $0.006229 |
| 2022-09-30 | $0.006239 | $0.006112 | $0.006418 | $0.005979 |
| 2022-10-01 | $0.006112 | $0.006362 | $0.007202 | $0.005942 |
| 2022-10-02 | $0.006362 | $0.006360 | $0.006363 | $0.006357 |
| 2022-10-03 | $0.006269 | $0.006153 | $0.006550 | $0.005968 |
| 2022-10-04 | $0.006153 | $0.006163 | $0.006169 | $0.006132 |
| 2022-10-05 | $0.006346 | $0.006347 | $0.006496 | $0.006225 |
| 2022-10-06 | $0.006347 | $0.006350 | $0.006351 | $0.006340 |
| 2022-10-08 | $0.0148300 | $0.0128700 | $0.0419600 | $0.008787 |
| 2022-10-09 | $0.0128700 | $0.0126200 | $0.0128700 | $0.0126100 |
| 2022-10-12 | $0.009368 | $0.008879 | $0.0124000 | $0.008775 |
| 2022-10-13 | $0.008879 | $0.008304 | $0.0103500 | $0.008021 |
| 2022-10-14 | $0.008304 | $0.008346 | $0.008346 | $0.008301 |
| 2022-10-15 | $0.008947 | $0.008083 | $0.009447 | $0.007828 |
| 2022-10-16 | $0.008083 | $0.007548 | $0.008384 | $0.007326 |
| 2022-10-17 | $0.007548 | $0.0110800 | $0.0141900 | $0.007643 |
| 2022-10-18 | $0.0110800 | $0.008651 | $0.0112500 | $0.007720 |
| 2022-10-19 | $0.008651 | $0.008172 | $0.008608 | $0.007838 |
| 2022-10-20 | $0.008172 | $0.008209 | $0.008466 | $0.007953 |
| 2022-10-21 | $0.008209 | $0.008211 | $0.008213 | $0.008203 |
| 2022-10-23 | $0.007936 | $0.008131 | $0.008663 | $0.008008 |
| 2022-10-24 | $0.008131 | $0.008117 | $0.009205 | $0.007942 |
| 2022-10-25 | $0.008117 | $0.008128 | $0.008140 | $0.008114 |
| 2022-10-27 | $0.008038 | $0.008056 | $0.008132 | $0.007708 |
| 2022-10-28 | $0.008056 | $0.008211 | $0.008584 | $0.007978 |
| 2022-10-29 | $0.008211 | $0.008197 | $0.008213 | $0.008194 |
| 2022-10-30 | $0.007972 | $0.008098 | $0.008289 | $0.007684 |
| 2022-10-31 | $0.008098 | $0.008037 | $0.008336 | $0.007676 |
| 2022-11-01 | $0.008037 | $0.008031 | $0.008043 | $0.008022 |
| 2022-11-03 | $0.008032 | $0.007945 | $0.008129 | $0.007853 |
| 2022-11-04 | $0.007945 | $0.008028 | $0.008571 | $0.007880 |
| 2022-11-05 | $0.008028 | $0.008170 | $0.008218 | $0.007828 |
| 2022-11-06 | $0.008170 | $0.008079 | $0.008095 | $0.007781 |
| 2022-11-07 | $0.008079 | $0.007858 | $0.008109 | $0.007623 |
| 2022-11-08 | $0.007858 | $0.007578 | $0.007872 | $0.006298 |
| 2022-11-09 | $0.007578 | $0.007530 | $0.007598 | $0.007490 |
| 2022-11-13 | $0.007454 | $0.007276 | $0.007423 | $0.006617 |
| 2022-11-14 | $0.007270 | $0.006927 | $0.007424 | $0.006641 |
| 2022-11-15 | $0.006927 | $0.006798 | $0.007036 | $0.006611 |
| 2022-11-16 | $0.006798 | $0.006988 | $0.007206 | $0.006562 |
| 2022-11-17 | $0.006988 | $0.007113 | $0.007245 | $0.006801 |
| 2022-11-18 | $0.007113 | $0.007108 | $0.007254 | $0.007012 |
| 2022-11-19 | $0.007108 | $0.007104 | $0.007287 | $0.006946 |
| 2022-11-20 | $0.007104 | $0.006888 | $0.007025 | $0.006592 |
| 2022-11-21 | $0.006888 | $0.006879 | $0.006957 | $0.006570 |
| 2022-11-22 | $0.006879 | $0.006781 | $0.007338 | $0.006679 |
| 2022-11-23 | $0.006781 | $0.006854 | $0.007126 | $0.006546 |
| 2022-11-24 | $0.006854 | $0.006844 | $0.006859 | $0.006843 |
| 2022-11-25 | $0.006797 | $0.006843 | $0.007059 | $0.006627 |
| 2022-11-26 | $0.006843 | $0.006784 | $0.007097 | $0.006663 |
| 2022-11-27 | $0.006784 | $0.006861 | $0.007028 | $0.006586 |
| 2022-11-28 | $0.006861 | $0.006869 | $0.006874 | $0.006852 |
| 2022-11-29 | $0.006525 | $0.006808 | $0.007051 | $0.006674 |
| 2022-11-30 | $0.006808 | $0.006927 | $0.007406 | $0.006927 |
| 2022-12-01 | $0.006927 | $0.006928 | $0.006934 | $0.006923 |
| 2022-12-03 | $0.006932 | $0.007329 | $0.007329 | $0.006646 |
| 2022-12-04 | $0.007329 | $0.007327 | $0.007329 | $0.007319 |
| 2022-12-06 | $0.006919 | $0.006903 | $0.007500 | $0.006763 |
| 2022-12-07 | $0.006903 | $0.007248 | $0.007645 | $0.006891 |
| 2022-12-08 | $0.007248 | $0.007405 | $0.007545 | $0.007212 |
| 2022-12-09 | $0.007822 | $0.007826 | $0.007829 | $0.007820 |
| 2022-12-11 | $0.007070 | $0.007016 | $0.007188 | $0.006500 |
| 2022-12-12 | $0.007719 | $0.007713 | $0.007724 | $0.007695 |
| 2022-12-13 | $0.006942 | $0.006722 | $0.006999 | $0.006549 |
| 2022-12-14 | $0.006722 | $0.006529 | $0.006919 | $0.006500 |
| 2022-12-15 | $0.006529 | $0.006715 | $0.006778 | $0.006513 |
| 2022-12-16 | $0.007739 | $0.0123800 | $0.0123800 | $0.0045310 |
| 2022-12-17 | $0.0123800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-12-18 | $0.006898 | $0.006527 | $0.006927 | $0.006500 |
| 2022-12-19 | $0.006527 | $0.007093 | $0.007132 | $0.006500 |
| 2022-12-20 | $0.0123800 | $0.0123700 | $0.0123900 | $0.0123700 |
| 2022-12-21 | $0.006873 | $0.006841 | $0.006962 | $0.006759 |
| 2022-12-22 | $0.006841 | $0.006736 | $0.006879 | $0.006500 |
| 2022-12-23 | $0.006736 | $0.006620 | $0.007070 | $0.006501 |
| 2022-12-24 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-12-26 | $0.006786 | $0.006615 | $0.007180 | $0.006566 |
| 2022-12-27 | $0.006615 | $0.006640 | $0.006644 | $0.006615 |
| 2022-12-28 | $0.006709 | $0.006696 | $0.006696 | $0.006589 |
| 2022-12-29 | $0.006746 | $0.006708 | $0.006773 | $0.006698 |
| 2022-12-30 | $0.006756 | $0.006758 | $0.006761 | $0.006751 |
| 2022-12-31 | $0.006728 | $0.006792 | $0.006894 | $0.006600 |
| 2023-01-01 | $0.006728 | $0.006732 | $0.006734 | $0.006728 |
| 2023-01-02 | $0.006879 | $0.006845 | $0.006950 | $0.006600 |
| 2023-01-03 | $0.006845 | $0.006622 | $0.006998 | $0.006515 |
| 2023-01-04 | $0.006622 | $0.006770 | $0.006811 | $0.006623 |
| 2023-01-05 | $0.007074 | $0.007077 | $0.007080 | $0.007073 |
| 2023-01-07 | $0.006746 | $0.006912 | $0.007173 | $0.006746 |
| 2023-01-08 | $0.007116 | $0.007120 | $0.007121 | $0.007115 |
| 2023-01-09 | $0.007011 | $0.007007 | $0.007026 | $0.007006 |
| 2023-01-10 | $0.007432 | $0.007440 | $0.007442 | $0.007432 |
| 2023-01-11 | $0.007518 | $0.005056 | $0.007820 | $0.005056 |
| 2023-01-12 | $0.007055 | $0.007012 | $0.007161 | $0.006635 |
| 2023-01-13 | $0.007012 | $0.006953 | $0.007334 | $0.006791 |
| 2023-01-14 | $0.006953 | $0.007053 | $0.007458 | $0.006932 |
| 2023-01-15 | $0.007053 | $0.007118 | $0.007259 | $0.006800 |
| 2023-01-16 | $0.007118 | $0.006865 | $0.007133 | $0.006635 |
| 2023-01-17 | $0.005756 | $0.005719 | $0.005756 | $0.005694 |
| 2023-01-18 | $0.006955 | $0.006860 | $0.006996 | $0.006827 |
| 2023-01-19 | $0.006860 | $0.006943 | $0.006960 | $0.006843 |
| 2023-01-20 | $0.006943 | $0.007057 | $0.007093 | $0.006930 |
| 2023-01-21 | $0.006039 | $0.0048480 | $0.005921 | $0.0048480 |
| 2023-01-22 | $0.007235 | $0.007294 | $0.007545 | $0.007109 |
| 2023-01-23 | $0.007294 | $0.007189 | $0.007467 | $0.006711 |
| 2023-01-24 | $0.007189 | $0.007209 | $0.007286 | $0.006980 |
| 2023-01-25 | $0.0046370 | $0.007507 | $0.007507 | $0.0048010 |
| 2023-01-26 | $0.007134 | $0.007472 | $0.007545 | $0.006981 |
| 2023-01-27 | $0.007462 | $0.007457 | $0.007468 | $0.007455 |
| 2023-01-28 | $0.007379 | $0.007429 | $0.007858 | $0.007117 |
| 2023-01-29 | $0.007328 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-30 | $0.007668 | $0.007300 | $0.007300 | $0.007300 |
| 2023-01-31 | $0.007300 | $0.007303 | $0.007305 | $0.007297 |
| 2023-02-03 | $0.007463 | $0.007551 | $0.007584 | $0.007398 |
| 2023-02-04 | $0.007551 | $0.007482 | $0.007607 | $0.007187 |
| 2023-02-05 | $0.007482 | $0.007614 | $0.007700 | $0.007406 |
| 2023-02-06 | $0.007614 | $0.007527 | $0.007690 | $0.007400 |
| 2023-02-07 | $0.007527 | $0.007604 | $0.007710 | $0.007522 |
| 2023-02-08 | $0.007604 | $0.008046 | $0.008300 | $0.007577 |
| 2023-02-09 | $0.008046 | $0.007542 | $0.008293 | $0.007411 |
| 2023-02-10 | $0.007542 | $0.007554 | $0.007596 | $0.007395 |
| 2023-02-11 | $0.005011 | $0.006494 | $0.006678 | $0.0045090 |
| 2023-02-12 | $0.007714 | $0.007627 | $0.007748 | $0.007273 |
| 2023-02-13 | $0.006395 | $0.006383 | $0.006396 | $0.006382 |
| 2023-02-15 | $0.006567 | $0.008678 | $0.008678 | $0.007070 |
| 2023-02-16 | $0.008678 | $0.008701 | $0.008701 | $0.008672 |
| 2023-02-17 | $0.007815 | $0.007805 | $0.007997 | $0.007601 |
| 2023-02-18 | $0.007805 | $0.007779 | $0.007817 | $0.007639 |
| 2023-02-19 | $0.008764 | $0.008758 | $0.008764 | $0.008756 |
| 2023-02-20 | $0.007653 | $0.007721 | $0.007875 | $0.007577 |
| 2023-02-21 | $0.007721 | $0.007766 | $0.008060 | $0.007679 |
| 2023-02-22 | $0.008597 | $0.008590 | $0.008598 | $0.008590 |
| 2023-02-23 | $0.007702 | $0.007620 | $0.007737 | $0.007565 |
| 2023-02-24 | $0.008550 | $0.008537 | $0.008551 | $0.008534 |
| 2023-02-25 | $0.007651 | $0.007625 | $0.007745 | $0.007402 |
| 2023-02-26 | $0.008261 | $0.008252 | $0.008261 | $0.008251 |
| 2023-02-27 | $0.008848 | $0.008102 | $0.0119700 | $0.008102 |
| 2023-02-28 | $0.008102 | $0.008105 | $0.008106 | $0.008100 |
| Пара | обмен |
|---|---|
| NBOT/USDT | bithumbglobal |
| NBOT/ETH | gateio |
| NBOT/USDT | gateio |
описание
описание
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
| Полное имя | Naka Bodhi Token (NBOT) |
|---|---|
| Начало | 2019-10-06 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.nakachain.org/ |
| Твиттер | @NakaCoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 70,000,000 NBOT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения