Oxygen - Жить Oxygen цена и рыночная капитализация

Oxygen Ряд 329

$3.052822

Oxygen Ряд 329

Веб-сайт

50,213,107 OXY

24ч

69 BTC

1 H

0.21 %

24 H

-0.19 %

7 d

-2.70 %

сегодня Oxygen цена в долларах США в настоящее время 3.05 USD, и если он преобразуется в Bitcoin является 0.00005463 BTC. Всего 50,213,107 OXY в настоящее время распространяются на рынке. Oxygen цены в настоящее время испытывают изменение -0.19 %, проверять все криптовалюты. За последние 24 часа 0.038 M US dollars Oxygen торгуется на Crypto Exchanges. Получить Oxygen's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Oxygen

символ

OXY

алгоритм

DPoS

BTC цена

0.00005463 BTC

BTC рынок

2,743 BTC

BTC 24h Vol

69 BTC

Все добыденные монеты

50,213,107 OXY

0.21 %

24h

-0.19 %

-2.70 %

N/A

Веб-сайт

Oxygen

Share Oxygen Price

Диаграммы

Date	Open	Close	High	Low
2021-02-28	$0.0004620	$0.0004530	$0.0004530	$0.0004530
2021-03-01	$0.0004530	$0.0004960	$0.0004960	$0.0004960
2021-03-02	$0.0004960	$0.0004850	$0.0004850	$0.0004850
2021-03-03	$0.0004850	$0.0005040	$0.0005040	$0.0005040
2021-03-04	$0.0005040	$0.0004840	$0.0004840	$0.0004840
2021-03-05	$0.0004840	$0.0004880	$0.0004880	$0.0004880
2021-03-06	$0.0004880	$0.0000740	$0.0004910	$0.0004880
2021-03-08	$0.0005100	$0.0005240	$0.0005240	$0.0005240
2021-03-09	$0.0005240	$0.0000780	$0.0005260	$0.0005220
2021-03-10	$0.0005490	$0.0005590	$0.0005590	$0.0005590
2021-03-11	$0.0005590	$0.0005780	$0.0005780	$0.0005780
2021-03-12	$0.0005780	$0.0005730	$0.0005730	$0.0005730
2021-03-13	$0.0005730	$0.0006120	$0.0006120	$0.0006120
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0005900
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005570
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-17	$0.0005690	$0.0000850	$0.0005720	$0.0005680
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-19	$0.0005760	$0.0000860	$0.0005770	$0.0005740
2021-03-20	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2021-03-21	$0.0005810	$0.0000880	$0.0005850	$0.0005780
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-26	$0.0005130	$0.0000780	$0.0005200	$0.0005130
2021-05-25	$0.0000200	$2.15	$2.16	$0.0000200
2021-05-26	$2.15	$2.19	$2.19	$2.14
2021-05-27	$2.19	$2.16	$2.19	$2.14
2021-05-28	$2.16	$2.09	$2.17	$2.07
2021-05-29	$2.09	$2.08	$2.14	$2.06
2021-05-30	$2.08	$2.09	$2.11	$2.05
2021-05-31	$2.09	$2.13	$2.13	$2.07
2021-06-01	$2.13	$2.11	$2.13	$2.09
2021-06-02	$2.11	$2.11	$2.13	$2.09
2021-06-03	$2.11	$2.15	$2.15	$2.11
2021-06-04	$2.15	$2.10	$2.15	$2.07
2021-06-05	$2.10	$2.08	$2.13	$2.07
2021-06-06	$2.08	$2.11	$2.11	$2.08
2021-06-07	$2.11	$2.04	$2.12	$2.04
2021-06-08	$2.04	$2.01	$2.05	$1.96
2021-06-09	$2.01	$2.01	$2.03	$2.00
2021-06-10	$2.01	$1.94	$2.02	$1.93
2021-06-11	$1.94	$1.88	$1.96	$1.88
2021-06-12	$1.88	$1.75	$1.88	$1.75
2021-06-13	$1.75	$1.72	$1.76	$1.69
2021-06-14	$1.72	$1.73	$1.74	$1.72
2021-06-15	$1.73	$1.73	$1.74	$1.72
2021-06-16	$1.73	$1.70	$1.73	$1.69
2021-06-17	$1.70	$1.68	$1.71	$1.68
2021-06-18	$1.68	$1.63	$1.68	$1.62
2021-06-19	$1.63	$1.62	$1.64	$1.62
2021-06-20	$1.62	$1.62	$1.64	$1.59
2021-06-21	$1.62	$1.46	$1.62	$1.46
2021-06-22	$1.46	$1.43	$1.48	$1.39
2021-06-23	$1.43	$1.44	$1.45	$1.42
2021-06-24	$1.44	$1.45	$1.46	$1.43
2021-06-25	$1.45	$1.42	$1.46	$1.42
2021-06-26	$1.42	$1.40	$1.42	$1.38
2021-06-27	$1.40	$1.40	$1.40	$1.40
2021-06-28	$1.43	$1.48	$1.48	$1.43
2021-06-29	$1.48	$1.46	$1.48	$1.46
2021-06-30	$1.46	$1.47	$1.47	$1.43
2021-07-01	$1.47	$1.44	$1.47	$1.43
2021-07-02	$1.44	$1.43	$1.44	$1.41
2021-07-03	$1.43	$1.44	$1.44	$1.42
2021-07-04	$1.44	$1.46	$1.46	$1.44
2021-07-05	$1.46	$1.46	$1.46	$1.46
2021-07-06	$1.44	$1.46	$1.46	$1.44
2021-07-07	$1.46	$1.47	$1.48	$1.45
2021-07-08	$1.47	$1.43	$1.47	$1.43
2021-07-09	$1.43	$1.43	$1.43	$1.43
2021-07-10	$1.42	$1.41	$1.42	$1.41
2021-07-11	$1.41	$1.42	$1.43	$1.41
2021-07-12	$1.42	$1.40	$1.42	$1.40
2021-07-13	$1.40	$1.39	$1.40	$1.39
2021-07-14	$1.39	$1.39	$1.39	$1.37
2021-07-15	$1.39	$1.39	$1.39	$1.39
2021-07-16	$1.36	$1.34	$1.37	$1.33
2021-07-17	$1.34	$1.34	$1.34	$1.34
2021-07-18	$1.33	$1.33	$1.34	$1.32
2021-07-19	$1.33	$1.33	$1.33	$1.33
2021-07-21	$1.28	$1.29	$1.30	$1.27
2021-07-22	$1.29	$1.29	$1.29	$1.29
2021-07-23	$1.30	$1.31	$1.32	$1.30
2021-07-24	$1.31	$1.32	$1.32	$1.31
2021-07-28	$1.33	$1.31	$1.33	$1.31
2021-07-29	$1.31	$1.31	$1.31	$1.31
2021-08-03	$1.35	$1.34	$1.35	$1.32
2021-08-04	$1.34	$1.37	$1.38	$1.33
2021-08-05	$1.37	$1.40	$1.40	$1.35
2021-08-06	$1.40	$1.42	$1.42	$1.38
2021-08-07	$1.42	$1.44	$1.44	$1.41
2021-08-08	$1.44	$1.44	$1.44	$1.44
2021-08-09	$1.41	$1.46	$1.47	$1.40
2021-08-10	$1.46	$1.50	$1.52	$1.45
2021-08-11	$1.50	$1.52	$1.55	$1.50
2021-08-12	$1.51	$1.49	$1.52	$1.48
2021-08-13	$1.49	$1.58	$1.58	$1.49
2021-08-14	$1.58	$1.59	$1.60	$1.57
2021-08-15	$1.59	$1.67	$1.67	$1.55
2021-08-16	$1.67	$1.77	$1.80	$1.66
2021-08-17	$1.77	$1.74	$1.90	$1.74
2021-08-18	$1.74	$1.78	$1.83	$1.71
2021-08-19	$1.78	$1.77	$1.79	$1.72
2021-08-20	$1.77	$1.83	$1.83	$1.77
2021-08-21	$1.83	$1.77	$1.83	$1.76
2021-08-22	$1.77	$1.70	$1.79	$1.68
2021-08-23	$1.70	$1.72	$1.73	$1.70
2021-08-24	$1.72	$1.64	$1.73	$1.64
2021-08-25	$1.64	$1.66	$1.67	$1.60
2021-08-26	$1.66	$1.63	$1.66	$1.59
2021-08-27	$1.63	$1.75	$1.76	$1.60
2021-08-28	$1.75	$1.87	$1.88	$1.73
2021-08-29	$1.87	$1.79	$1.88	$1.77
2021-08-30	$1.79	$1.94	$2.02	$1.78
2021-08-31	$1.94	$1.97	$2.17	$1.94
2021-09-01	$1.97	$2.05	$2.08	$1.92
2021-09-02	$2.05	$2.16	$2.18	$2.04
2021-09-03	$2.16	$2.26	$2.29	$2.16
2021-09-04	$2.26	$2.14	$2.35	$2.13
2021-09-05	$2.14	$2.12	$2.15	$2.07
2021-09-06	$2.12	$2.22	$2.24	$2.09
2021-09-07	$2.22	$2.06	$2.39	$1.93
2021-09-08	$2.06	$2.17	$2.20	$1.91
2021-09-09	$2.17	$2.29	$2.39	$2.16
2021-09-10	$2.29	$2.20	$2.32	$2.14
2021-09-11	$2.20	$2.46	$2.55	$2.20
2021-09-12	$2.46	$2.41	$2.49	$2.37
2021-09-13	$2.41	$2.32	$2.41	$2.22
2021-09-14	$2.32	$2.26	$2.33	$2.21
2021-09-15	$2.26	$2.26	$2.26	$2.26
2021-09-16	$2.28	$2.22	$2.30	$2.21
2021-09-17	$2.22	$2.15	$2.23	$2.12
2021-09-18	$2.15	$2.23	$2.25	$2.14
2021-09-19	$2.23	$2.14	$2.26	$2.14
2021-09-20	$2.14	$1.95	$2.15	$1.95
2021-09-21	$1.95	$1.87	$2.01	$1.83
2021-09-22	$1.87	$1.99	$2.01	$1.86
2021-09-23	$1.99	$2.09	$2.10	$1.97
2021-09-24	$2.09	$2.00	$2.09	$1.94
2021-09-25	$2.00	$1.99	$2.01	$1.98
2021-09-26	$1.99	$1.99	$2.02	$1.93
2021-09-27	$1.99	$2.01	$2.06	$1.98
2021-09-28	$2.01	$2.15	$2.17	$1.97
2021-09-29	$2.15	$2.22	$2.28	$2.15
2021-09-30	$2.22	$2.23	$2.26	$2.21
2021-10-01	$2.23	$2.38	$2.40	$2.22
2021-10-02	$2.38	$2.41	$2.46	$2.36
2021-10-03	$2.41	$2.40	$2.44	$2.38
2021-10-04	$2.40	$2.35	$2.40	$2.30
2021-10-05	$2.35	$2.34	$2.36	$2.31
2021-10-06	$2.34	$2.28	$2.34	$2.26
2021-10-07	$2.28	$2.26	$2.30	$2.25
2021-10-08	$2.26	$2.21	$2.29	$2.20
2021-10-09	$2.21	$2.22	$2.24	$2.20
2021-10-10	$2.22	$2.15	$2.23	$2.15
2021-10-11	$2.15	$2.13	$2.19	$2.12
2021-10-12	$2.13	$2.16	$2.16	$2.10
2021-10-13	$2.16	$2.16	$2.18	$2.12
2021-10-14	$2.16	$2.16	$2.20	$2.15
2021-10-15	$2.16	$2.21	$2.22	$2.14
2021-10-16	$2.21	$2.15	$2.21	$2.15
2021-10-17	$2.15	$2.16	$2.19	$2.12
2021-10-18	$2.16	$2.13	$2.18	$2.11
2021-10-19	$2.13	$2.14	$2.15	$2.12
2021-10-20	$2.14	$2.22	$2.23	$2.12
2021-10-21	$2.22	$2.23	$2.28	$1.85
2021-10-22	$2.23	$2.24	$2.34	$2.22
2021-10-23	$2.24	$2.23	$2.28	$2.22
2021-10-24	$2.23	$2.22	$2.24	$2.16
2021-10-25	$2.22	$2.25	$2.29	$2.21
2021-10-26	$2.25	$2.20	$2.27	$2.19
2021-10-27	$2.20	$2.09	$2.23	$2.09
2021-10-28	$2.09	$2.15	$2.19	$2.09
2021-10-29	$2.15	$2.18	$2.21	$2.15
2021-10-30	$2.18	$2.15	$2.19	$2.13
2021-10-31	$2.15	$2.16	$2.18	$2.10
2021-11-01	$2.16	$2.17	$2.21	$2.14
2021-11-02	$2.17	$2.24	$2.25	$2.15
2021-11-03	$2.24	$2.38	$2.39	$2.22
2021-11-04	$2.38	$2.37	$2.42	$2.32
2021-11-05	$2.37	$2.29	$2.37	$2.27
2021-11-06	$2.29	$2.37	$2.38	$2.27
2021-11-07	$2.37	$2.35	$2.38	$2.33
2021-11-08	$2.35	$2.39	$2.39	$2.32
2021-11-09	$2.39	$2.32	$2.40	$2.32
2021-11-10	$2.32	$2.21	$2.33	$2.16
2021-11-11	$2.21	$2.21	$2.25	$2.20
2021-11-12	$2.21	$2.19	$2.23	$2.14
2021-11-13	$2.19	$2.19	$2.21	$2.17
2021-11-14	$2.19	$2.19	$2.21	$2.16
2021-11-15	$2.19	$2.18	$2.23	$2.17
2021-11-16	$2.18	$2.08	$2.18	$2.05
2021-11-17	$2.08	$2.08	$2.10	$2.03
2021-11-18	$2.08	$1.96	$2.11	$1.92
2021-11-19	$1.96	$2.05	$2.06	$1.93
2021-11-20	$2.05	$2.07	$2.08	$1.97
2021-11-21	$2.07	$2.08	$2.10	$2.01
2021-11-22	$2.08	$2.05	$2.08	$2.01
2021-11-23	$2.05	$2.07	$2.08	$2.02
2021-11-24	$2.07	$2.01	$2.07	$1.97
2021-11-25	$2.01	$2.01	$2.06	$1.98
2021-11-26	$2.01	$1.89	$2.02	$1.85
2021-11-27	$1.89	$1.88	$1.92	$1.87
2021-11-28	$1.88	$1.93	$1.95	$1.82
2021-11-29	$1.93	$1.92	$1.96	$1.91
2021-11-30	$1.92	$1.87	$1.96	$1.87
2021-12-01	$1.87	$1.83	$1.88	$1.46
2021-12-02	$1.83	$1.79	$1.83	$1.68
2021-12-03	$1.79	$1.69	$1.88	$1.63
2021-12-04	$1.69	$1.60	$1.70	$1.35
2021-12-05	$1.60	$1.59	$1.62	$1.54
2021-12-06	$1.59	$1.53	$1.59	$1.46
2021-12-07	$1.53	$1.51	$1.57	$1.50
2021-12-08	$1.51	$1.51	$1.53	$1.47
2021-12-09	$1.51	$1.45	$1.52	$1.44
2021-12-10	$1.45	$1.38	$1.46	$1.38
2021-12-11	$1.38	$1.39	$1.42	$1.37
2021-12-12	$1.39	$1.40	$1.41	$1.37
2021-12-13	$1.40	$1.23	$1.40	$1.23
2021-12-14	$1.23	$1.19	$1.26	$1.16
2021-12-15	$1.19	$1.26	$1.29	$1.15
2021-12-16	$1.26	$1.19	$1.27	$1.19
2021-12-17	$1.19	$1.16	$1.21	$1.15
2021-12-18	$1.16	$1.19	$1.20	$1.13
2021-12-19	$1.19	$1.10	$1.20	$1.10
2021-12-20	$1.10	$1.04	$1.11	$1.03
2021-12-21	$1.04	$1.05	$1.14	$1.03
2021-12-22	$1.05	$1.05	$1.06	$1.04
2021-12-23	$1.05	$1.08	$1.09	$1.04
2021-12-24	$1.08	$1.06	$1.09	$1.05
2021-12-25	$1.06	$0.9978000	$1.08	$0.9898000
2021-12-26	$0.9978000	$0.9887000	$1.02	$0.9715000
2021-12-27	$0.9887000	$0.9860000	$1.04	$0.9838000
2021-12-28	$0.9860000	$0.9320000	$0.9869000	$0.9292000
2021-12-29	$0.9320000	$0.8718000	$0.9368000	$0.8602000
2021-12-30	$0.8718000	$0.8871000	$0.8941000	$0.8239000
2021-12-31	$0.8871000	$0.8681000	$0.9087000	$0.8645000
2022-01-01	$0.8681000	$0.8307000	$0.8937000	$0.8215000
2022-01-02	$0.8307000	$0.8082000	$0.8318000	$0.7928000
2022-01-03	$0.8082000	$0.7662000	$0.8091000	$0.7614000
2022-01-04	$0.7662000	$0.7594000	$0.7887000	$0.7369000
2022-01-05	$0.7594000	$0.6909000	$0.7699000	$0.6778000
2022-01-06	$0.6909000	$0.6957000	$0.7130000	$0.6564000
2022-01-07	$0.6957000	$0.6016000	$0.6959000	$0.5980000
2022-01-08	$0.6016000	$0.5319000	$0.6113000	$0.5047000
2022-01-09	$0.5319000	$0.5388000	$0.5567000	$0.5201000
2022-01-10	$0.5388000	$0.5280000	$0.5413000	$0.5073000
2022-01-11	$0.5280000	$0.5419000	$0.5528000	$0.5187000
2022-01-12	$0.5419000	$0.5823000	$0.6071000	$0.5361000
2022-01-13	$0.5823000	$0.5392000	$0.5827000	$0.5392000
2022-01-14	$0.5392000	$0.5305000	$0.5437000	$0.5219000
2022-01-15	$0.5305000	$0.5105000	$0.5328000	$0.4886000
2022-01-16	$0.5105000	$0.4942000	$0.5117000	$0.4916000
2022-01-17	$0.4942000	$0.4740000	$0.4946000	$0.4709000
2022-01-18	$0.4740000	$0.4563000	$0.4778000	$0.4444000
2022-01-19	$0.4563000	$0.4358000	$0.4580000	$0.4340000
2022-01-20	$0.4358000	$0.4111000	$0.4498000	$0.4100000
2022-01-21	$0.4111000	$0.3766000	$0.4121000	$0.3681000
2022-01-22	$0.3766000	$0.2767000	$0.3809000	$0.2513000
2022-01-23	$0.2767000	$0.2587000	$0.2938000	$0.2525000
2022-01-24	$0.2587000	$0.3018000	$0.3233000	$0.2127000
2022-01-25	$0.3018000	$0.4158000	$0.4634000	$0.3018000
2022-01-26	$0.4158000	$0.4381000	$0.4951000	$0.3966000
2022-01-27	$0.4381000	$0.4276000	$0.4949000	$0.4029000
2022-01-28	$0.4276000	$0.4826000	$0.4898000	$0.4266000
2022-01-29	$0.4826000	$0.5154000	$0.6062000	$0.4653000
2022-01-30	$0.5154000	$0.4898000	$0.5325000	$0.4802000
2022-01-31	$0.4898000	$0.5744000	$0.6023000	$0.4696000
2022-02-01	$0.5744000	$0.7225000	$0.7412000	$0.5742000
2022-02-02	$0.7225000	$0.6480000	$0.7274000	$0.6259000
2022-02-03	$0.6480000	$0.6149000	$0.6987000	$0.5934000
2022-02-04	$0.6149000	$0.6207000	$0.6340000	$0.6149000
2022-02-05	$0.6871000	$0.7309000	$0.7447000	$0.6633000
2022-02-06	$0.7309000	$0.6975000	$0.7332000	$0.6678000
2022-02-07	$0.6975000	$0.6856000	$0.7149000	$0.6702000
2022-02-08	$0.6856000	$0.6609000	$0.7237000	$0.6483000
2022-02-09	$0.6609000	$0.6609000	$0.6609000	$0.6609000
2022-02-10	$0.7003000	$0.7284000	$0.8177000	$0.6813000
2022-02-11	$0.7284000	$0.5873000	$0.7370000	$0.5722000
2022-02-12	$0.5873000	$0.5439000	$0.6080000	$0.5369000
2022-02-13	$0.5439000	$0.5400000	$0.5645000	$0.5311000
2022-02-14	$0.5400000	$0.5686000	$0.5705000	$0.5320000
2022-02-15	$0.5686000	$0.5994000	$0.6107000	$0.5638000
2022-02-16	$0.5994000	$0.5829000	$0.6000000	$0.5674000
2022-02-17	$0.5829000	$0.5832000	$0.5832000	$0.5813000
2022-02-18	$0.5365000	$0.4995000	$0.5456000	$0.4969000
2022-02-19	$0.4995000	$0.4854000	$0.5041000	$0.4696000
2022-02-20	$0.4854000	$0.4365000	$0.4873000	$0.4281000
2022-02-21	$0.4365000	$0.4361000	$0.5016000	$0.4327000
2022-02-22	$0.4361000	$0.4372000	$0.4457000	$0.4206000
2022-02-23	$0.4372000	$0.4089000	$0.4525000	$0.4065000
2022-02-24	$0.4089000	$0.3945000	$0.4096000	$0.3566000
2022-02-25	$0.3945000	$0.4089000	$0.4165000	$0.3882000
2022-02-26	$0.4089000	$0.3835000	$0.4203000	$0.3769000
2022-02-27	$0.3835000	$0.3536000	$0.3854000	$0.3494000
2022-02-28	$0.3536000	$0.3754000	$0.3789000	$0.3190000
2022-03-01	$0.3754000	$0.3906000	$0.4046000	$0.3736000
2022-03-02	$0.3906000	$0.3668000	$0.3973000	$0.3334000
2022-03-03	$0.3668000	$0.3666000	$0.3753000	$0.3623000
2022-03-04	$0.3666000	$0.3486000	$0.3675000	$0.3432000
2022-03-05	$0.3486000	$0.3324000	$0.3540000	$0.3286000
2022-03-06	$0.3324000	$0.3240000	$0.3368000	$0.3221000
2022-03-07	$0.3240000	$0.2984000	$0.3240000	$0.2925000
2022-03-08	$0.2984000	$0.3009000	$0.3227000	$0.2968000
2022-03-09	$0.3009000	$0.3251000	$0.3553000	$0.2999000
2022-03-10	$0.3251000	$0.3137000	$0.3260000	$0.3104000
2022-03-11	$0.3137000	$0.3154000	$0.3238000	$0.3076000
2022-03-12	$0.3154000	$0.3031000	$0.3172000	$0.2861000
2022-03-13	$0.3031000	$0.3123000	$0.3190000	$0.3030000
2022-03-14	$0.3123000	$0.3274000	$0.3384000	$0.3084000
2022-03-15	$0.3274000	$0.3235000	$0.3287000	$0.3121000
2022-03-16	$0.3235000	$0.3266000	$0.3295000	$0.3176000
2022-03-17	$0.3266000	$0.4078000	$0.4099000	$0.3246000
2022-03-18	$0.4078000	$0.3930000	$0.4231000	$0.3921000
2022-03-19	$0.3930000	$0.3906000	$0.4111000	$0.3753000
2022-03-20	$0.3906000	$0.3670000	$0.3910000	$0.3668000
2022-03-21	$0.3670000	$0.3698000	$0.3848000	$0.3613000
2022-03-22	$0.3698000	$0.3829000	$0.3887000	$0.3697000
2022-03-23	$0.3829000	$0.3770000	$0.3863000	$0.3568000
2022-03-24	$0.3770000	$0.4395000	$0.4596000	$0.3693000
2022-03-25	$0.4395000	$0.4263000	$0.4598000	$0.4220000
2022-03-26	$0.4263000	$0.3917000	$0.4338000	$0.3893000
2022-03-27	$0.3917000	$0.3997000	$0.4044000	$0.3875000
2022-03-28	$0.3997000	$0.4079000	$0.4845000	$0.3992000
2022-03-29	$0.4079000	$0.4055000	$0.4249000	$0.4019000
2022-03-30	$0.4055000	$0.4158000	$0.4316000	$0.3875000
2022-03-31	$0.4158000	$0.3874000	$0.4158000	$0.3351000
2022-04-01	$0.3874000	$0.3876000	$0.3876000	$0.3874000
2022-04-03	$0.3801000	$0.3870000	$0.3919000	$0.3746000
2022-04-04	$0.3870000	$0.3744000	$0.3894000	$0.3670000
2022-04-05	$0.3744000	$0.3746000	$0.3746000	$0.3744000
2022-04-06	$0.3659000	$0.3275000	$0.3661000	$0.3268000
2022-04-07	$0.3275000	$0.3267000	$0.3371000	$0.3184000
2022-04-08	$0.3267000	$0.2854000	$0.3354000	$0.2733000
2022-04-09	$0.2854000	$0.2845000	$0.2910000	$0.2641000
2022-04-10	$0.2845000	$0.2723000	$0.2884000	$0.2699000
2022-04-11	$0.2723000	$0.2472000	$0.2723000	$0.2455000
2022-04-12	$0.2472000	$0.2639000	$0.2828000	$0.2453000
2022-04-13	$0.2639000	$0.2680000	$0.2687000	$0.2584000
2022-04-14	$0.2680000	$0.2634000	$0.2708000	$0.2584000
2022-04-15	$0.2634000	$0.2592000	$0.2656000	$0.2573000
2022-04-16	$0.2592000	$0.2523000	$0.2625000	$0.2454000
2022-04-17	$0.2523000	$0.2491000	$0.2572000	$0.2458000
2022-04-18	$0.2491000	$0.2525000	$0.2550000	$0.2374000
2022-04-19	$0.2525000	$0.2561000	$0.2659000	$0.2510000
2022-04-20	$0.2561000	$0.2510000	$0.2626000	$0.2486000
2022-04-21	$0.2510000	$0.2466000	$0.2646000	$0.2449000
2022-04-22	$0.2466000	$0.2481000	$0.2524000	$0.2455000
2022-04-23	$0.2481000	$0.2399000	$0.2582000	$0.2306000
2022-04-24	$0.2399000	$0.2356000	$0.2425000	$0.2330000
2022-04-25	$0.2356000	$0.2351000	$0.2448000	$0.2219000
2022-04-26	$0.2351000	$0.2178000	$0.2363000	$0.2165000
2022-04-27	$0.2178000	$0.2233000	$0.2281000	$0.2158000
2022-04-28	$0.2233000	$0.2227000	$0.2263000	$0.2203000
2022-04-29	$0.2227000	$0.2173000	$0.2243000	$0.2033000
2022-04-30	$0.2173000	$0.1876000	$0.2192000	$0.1862000
2022-05-01	$0.1876000	$0.1877000	$0.2048000	$0.1841000
2022-05-02	$0.1877000	$0.1906000	$0.2040000	$0.1866000
2022-05-03	$0.1906000	$0.1832000	$0.1913000	$0.1821000
2022-05-04	$0.1832000	$0.1945000	$0.1945000	$0.1819000
2022-05-05	$0.1945000	$0.1838000	$0.1974000	$0.1804000
2022-05-06	$0.1838000	$0.1687000	$0.1840000	$0.1672000
2022-05-07	$0.1687000	$0.1506000	$0.1688000	$0.1500000
2022-05-08	$0.1506000	$0.1317000	$0.1512000	$0.1316000
2022-05-09	$0.1317000	$0.1162000	$0.1327000	$0.1046000
2022-05-10	$0.1162000	$0.1162000	$0.1162000	$0.1162000
2022-05-11	$0.1115000	$0.0915	$0.1171000	$0.0888
2022-05-12	$0.0915	$0.0915	$0.0917	$0.0909
2022-05-13	$0.0829	$0.1062000	$0.1142000	$0.0823
2022-05-14	$0.1062000	$0.1056000	$0.1063000	$0.1054000
2022-05-15	$0.1019000	$0.1049000	$0.1053000	$0.0982
2022-05-16	$0.1049000	$0.0999800	$0.1052000	$0.0991400
2022-05-17	$0.0999800	$0.1051000	$0.1110000	$0.0993500
2022-05-18	$0.1051000	$0.1018000	$0.1065000	$0.0950
2022-05-19	$0.1018000	$0.1019000	$0.1022000	$0.1018000
2022-05-20	$0.1068000	$0.1050000	$0.1081000	$0.1030000
2022-05-21	$0.1050000	$0.1048000	$0.1050000	$0.1048000
2022-05-22	$0.1006000	$0.1031000	$0.1048000	$0.1006000
2022-05-23	$0.1031000	$0.1024000	$0.1068000	$0.1018000
2022-05-24	$0.1024000	$0.1033000	$0.1035000	$0.0991700
2022-05-25	$0.1033000	$0.0998100	$0.1050000	$0.0992600
2022-05-26	$0.0998100	$0.0931	$0.1002000	$0.0910
2022-05-27	$0.0931	$0.0904	$0.0939	$0.0894
2022-05-28	$0.0904	$0.0900	$0.0907	$0.0900
2022-05-29	$0.0897	$0.0891	$0.0901	$0.0884
2022-05-30	$0.0891	$0.0936	$0.0939	$0.0876
2022-05-31	$0.0936	$0.0938	$0.0942	$0.0897
2022-06-01	$0.0938	$0.0874	$0.0944	$0.0870
2022-06-02	$0.0874	$0.0873	$0.0877	$0.0873
2022-06-03	$0.0898	$0.0884	$0.0902	$0.0842
2022-06-04	$0.0884	$0.0884	$0.0884	$0.0883
2022-06-05	$0.0885	$0.0904	$0.0928	$0.0869
2022-06-06	$0.0904	$0.0915	$0.0936	$0.0893
2022-06-07	$0.0915	$0.0914	$0.0915	$0.0914
2022-06-08	$0.0893	$0.0875	$0.0927	$0.0843
2022-06-09	$0.0875	$0.0860	$0.0882	$0.0854
2022-06-10	$0.0860	$0.0843	$0.0866	$0.0840
2022-06-11	$0.0843	$0.0811	$0.0847	$0.0795
2022-06-12	$0.0811	$0.0788	$0.0811	$0.0781
2022-06-13	$0.0788	$0.0771	$0.0789	$0.0753
2022-06-14	$0.0771	$0.0763	$0.0789	$0.0719
2022-06-15	$0.0763	$0.0784	$0.0786	$0.0737
2022-06-16	$0.0784	$0.0784	$0.0835	$0.0758
2022-06-17	$0.0784	$0.0784	$0.0784	$0.0784
2022-06-18	$0.0778	$0.0748	$0.0786	$0.0646
2022-06-19	$0.0748	$0.0849	$0.0872	$0.0731
2022-06-20	$0.0849	$0.0844	$0.0849	$0.0844
2022-06-21	$0.0906	$0.0900	$0.0973	$0.0888
2022-06-22	$0.0900	$0.0856	$0.0906	$0.0849
2022-06-23	$0.0856	$0.0817	$0.0865	$0.0803
2022-06-24	$0.0817	$0.0743	$0.0826	$0.0735
2022-06-25	$0.0743	$0.0744	$0.0791	$0.0720
2022-06-26	$0.0744	$0.0743	$0.0754	$0.0733
2022-06-27	$0.0743	$0.0731	$0.0747	$0.0728
2022-06-28	$0.0731	$0.0716	$0.0733	$0.0705
2022-06-29	$0.0716	$0.0705	$0.0727	$0.0699
2022-06-30	$0.0705	$0.0692	$0.0711	$0.0680
2022-07-01	$0.0692	$0.0689	$0.0721	$0.0680
2022-07-02	$0.0689	$0.0680	$0.0692	$0.0667
2022-07-03	$0.0680	$0.0676	$0.0682	$0.0661
2022-07-04	$0.0676	$0.0690	$0.0690	$0.0669
2022-07-05	$0.0690	$0.0630	$0.0693	$0.0586
2022-07-06	$0.0630	$0.0665	$0.0667	$0.0626
2022-07-07	$0.0665	$0.0711	$0.0714	$0.0663
2022-07-08	$0.0711	$0.0742	$0.0752	$0.0711
2022-07-09	$0.0742	$0.0795	$0.0796	$0.0692
2022-07-10	$0.0795	$0.0653	$0.0882	$0.0642
2022-07-11	$0.0653	$0.0558	$0.0739	$0.0539
2022-07-12	$0.0558	$0.0537	$0.0571	$0.0512
2022-07-13	$0.0537	$0.0556	$0.0575	$0.0530
2022-07-14	$0.0556	$0.0598	$0.0609	$0.0550
2022-07-15	$0.0598	$0.0577	$0.0619	$0.0544
2022-07-16	$0.0577	$0.0586	$0.0596	$0.0568
2022-07-17	$0.0586	$0.0579	$0.0596	$0.0575
2022-07-18	$0.0579	$0.0589	$0.0599	$0.0574
2022-07-19	$0.0589	$0.0587	$0.0613	$0.0583
2022-07-20	$0.0587	$0.0576	$0.0632	$0.0570
2022-07-21	$0.0576	$0.0577	$0.0581	$0.0565
2022-07-22	$0.0577	$0.0571	$0.0616	$0.0569
2022-07-23	$0.0571	$0.0569	$0.0609	$0.0558
2022-07-24	$0.0569	$0.0568	$0.0569	$0.0568
2022-07-25	$0.0570	$0.0554	$0.0580	$0.0551
2022-07-26	$0.0554	$0.0554	$0.0576	$0.0544
2022-07-27	$0.0554	$0.0577	$0.0581	$0.0551
2022-07-28	$0.0577	$0.0585	$0.0590	$0.0566
2022-07-29	$0.0585	$0.0581	$0.0590	$0.0575
2022-07-30	$0.0581	$0.0583	$0.0622	$0.0577
2022-07-31	$0.0583	$0.0579	$0.0671	$0.0575
2022-08-01	$0.0579	$0.0569	$0.0581	$0.0564
2022-08-02	$0.0569	$0.0564	$0.0668	$0.0557
2022-08-03	$0.0564	$0.0561	$0.0571	$0.0558
2022-08-04	$0.0561	$0.0559	$0.0568	$0.0555
2022-08-05	$0.0559	$0.0565	$0.0572	$0.0559
2022-08-06	$0.0565	$0.0565	$0.0572	$0.0556
2022-08-07	$0.0565	$0.0567	$0.0569	$0.0553
2022-08-08	$0.0567	$0.0571	$0.0669	$0.0554
2022-08-09	$0.0571	$0.0559	$0.0572	$0.0545
2022-08-10	$0.0559	$0.0569	$0.0589	$0.0552
2022-08-11	$0.0569	$0.0563	$0.0577	$0.0561
2022-08-12	$0.0563	$0.0568	$0.0570	$0.0539
2022-08-13	$0.0568	$0.0577	$0.0584	$0.0568
2022-08-14	$0.0577	$0.0562	$0.0581	$0.0558
2022-08-15	$0.0562	$0.0545	$0.0565	$0.0536
2022-08-16	$0.0545	$0.0550	$0.0552	$0.0537
2022-08-17	$0.0550	$0.0544	$0.0555	$0.0539
2022-08-18	$0.0544	$0.0544	$0.0582	$0.0512
2022-08-19	$0.0544	$0.0536	$0.0570	$0.0523
2022-08-20	$0.0536	$0.0527	$0.0582	$0.0516
2022-08-21	$0.0527	$0.0528	$0.0529	$0.0516
2022-08-22	$0.0528	$0.0526	$0.0528	$0.0518
2022-08-23	$0.0526	$0.0528	$0.0528	$0.0521
2022-08-24	$0.0528	$0.0527	$0.0530	$0.0523
2022-08-25	$0.0527	$0.0526	$0.0530	$0.0523
2022-08-26	$0.0526	$0.0518	$0.0529	$0.0514
2022-08-27	$0.0518	$0.0517	$0.0520	$0.0506
2022-08-28	$0.0517	$0.0515	$0.0522	$0.0507
2022-08-29	$0.0515	$0.0522	$0.0522	$0.0511
2022-08-30	$0.0522	$0.0514	$0.0523	$0.0511
2022-08-31	$0.0514	$0.0515	$0.0520	$0.0507
2022-09-01	$0.0515	$0.0518	$0.0520	$0.0510
2022-09-02	$0.0518	$0.0512	$0.0520	$0.0503
2022-09-03	$0.0512	$0.0509	$0.0512	$0.0500
2022-09-04	$0.0509	$0.0512	$0.0514	$0.0506
2022-09-05	$0.0512	$0.0506	$0.0512	$0.0500
2022-09-06	$0.0506	$0.0504	$0.0520	$0.0502
2022-09-07	$0.0504	$0.0508	$0.0510	$0.0499500
2022-09-08	$0.0508	$0.0510	$0.0555	$0.0502
2022-09-09	$0.0510	$0.0520	$0.0522	$0.0510
2022-09-10	$0.0520	$0.0528	$0.0537	$0.0514
2022-09-11	$0.0528	$0.0524	$0.0529	$0.0521
2022-09-12	$0.0524	$0.0527	$0.0531	$0.0519
2022-09-13	$0.0527	$0.0514	$0.0532	$0.0506
2022-09-14	$0.0514	$0.0512	$0.0515	$0.0506
2022-09-15	$0.0512	$0.0507	$0.0515	$0.0490700
2022-09-16	$0.0507	$0.0507	$0.0509	$0.0504
2022-09-17	$0.0507	$0.0509	$0.0511	$0.0503
2022-09-18	$0.0509	$0.0498900	$0.0512	$0.0489000
2022-09-19	$0.0498900	$0.0498000	$0.0500	$0.0490600
2022-09-20	$0.0498000	$0.0489600	$0.0502	$0.0489600
2022-09-21	$0.0489600	$0.0492900	$0.0511	$0.0467100
2022-09-22	$0.0492900	$0.0499000	$0.0501	$0.0490600
2022-09-23	$0.0499000	$0.0498200	$0.0502	$0.0487100
2022-09-24	$0.0498200	$0.0494100	$0.0501	$0.0486400
2022-09-25	$0.0494100	$0.0490000	$0.0495300	$0.0485200
2022-09-26	$0.0490000	$0.0493000	$0.0493900	$0.0479200
2022-09-27	$0.0493000	$0.0489100	$0.0497900	$0.0485400
2022-09-28	$0.0489100	$0.0491000	$0.0492000	$0.0483300
2022-09-29	$0.0491000	$0.0490200	$0.0502	$0.0486200
2022-09-30	$0.0490200	$0.0491000	$0.0497700	$0.0487100
2022-10-01	$0.0491000	$0.0488800	$0.0492800	$0.0484200
2022-10-02	$0.0488800	$0.0485800	$0.0490000	$0.0459000
2022-10-03	$0.0485800	$0.0486900	$0.0489100	$0.0475500
2022-10-04	$0.0486900	$0.0486000	$0.0489200	$0.0455700
2022-10-05	$0.0486000	$0.0485600	$0.0489900	$0.0482200
2022-10-06	$0.0485600	$0.0482000	$0.0486800	$0.0477900
2022-10-07	$0.0482000	$0.0480100	$0.0484600	$0.0473300
2022-10-08	$0.0480100	$0.0478000	$0.0482900	$0.0462100
2022-10-09	$0.0478000	$0.0477900	$0.0480000	$0.0471200
2022-10-10	$0.0477900	$0.0477000	$0.0477900	$0.0477000
2022-10-11	$0.0472900	$0.0470600	$0.0474900	$0.0466100
2022-10-12	$0.0470600	$0.0469700	$0.0472800	$0.0466200
2022-10-13	$0.0469700	$0.0463600	$0.0472000	$0.0455400
2022-10-14	$0.0463600	$0.0464100	$0.0470500	$0.0458100
2022-10-15	$0.0464100	$0.0462300	$0.0465900	$0.0460300
2022-10-16	$0.0462300	$0.0463100	$0.0463900	$0.0450300
2022-10-17	$0.0463100	$0.0466400	$0.0469800	$0.0458200
2022-10-18	$0.0466400	$0.0465100	$0.0468800	$0.0462000
2022-10-19	$0.0465100	$0.0459800	$0.0465800	$0.0458200
2022-10-20	$0.0459800	$0.0452600	$0.0460100	$0.0449200
2022-10-21	$0.0452600	$0.0452200	$0.0455100	$0.0445000
2022-10-22	$0.0452200	$0.0454700	$0.0464200	$0.0450000
2022-10-23	$0.0454700	$0.0450200	$0.0455700	$0.0423500
2022-10-24	$0.0450200	$0.0450100	$0.0456000	$0.0447100
2022-10-25	$0.0450100	$0.0452500	$0.0461800	$0.0447300
2022-10-26	$0.0452500	$0.0456700	$0.0466900	$0.0450800
2022-10-27	$0.0456700	$0.0442600	$0.0465900	$0.0440700
2022-10-28	$0.0442600	$0.0445800	$0.0451500	$0.0438600
2022-10-29	$0.0445800	$0.0445200	$0.0453700	$0.0443900
2022-10-30	$0.0445200	$0.0445200	$0.0453800	$0.0440400
2022-10-31	$0.0445200	$0.0443400	$0.0452400	$0.0439300
2022-11-01	$0.0443400	$0.0436100	$0.0453800	$0.0433900
2022-11-02	$0.0436100	$0.0437100	$0.0446200	$0.0431400
2022-11-03	$0.0437100	$0.0437900	$0.0447800	$0.0430800
2022-11-04	$0.0437900	$0.0443900	$0.0449700	$0.0432400
2022-11-05	$0.0443900	$0.0463700	$0.0516	$0.0443700
2022-11-06	$0.0463700	$0.0439800	$0.0469500	$0.0432900
2022-11-07	$0.0439800	$0.0429400	$0.0440300	$0.0424100
2022-11-08	$0.0429400	$0.0379600	$0.0448300	$0.0356800
2022-11-09	$0.0379600	$0.0191900	$0.0384500	$0.0102700
2022-11-10	$0.0191900	$0.0329500	$0.0339400	$0.0103800
2022-11-11	$0.0329500	$0.0309600	$0.0380800	$0.0284800
2022-11-12	$0.0309600	$0.0279500	$0.0323800	$0.0263700
2022-11-13	$0.0279500	$0.0236600	$0.0281900	$0.0232100
2022-11-14	$0.0236600	$0.0205600	$0.0236600	$0.0174800
2022-11-15	$0.0205600	$0.0199200	$0.0355700	$0.0170400
2022-11-16	$0.0199200	$0.0198800	$0.0227200	$0.0175700
2022-11-17	$0.0198800	$0.0138900	$0.0229300	$0.0121000
2022-11-18	$0.0138900	$0.0131000	$0.0150200	$0.0120200
2022-11-19	$0.0131000	$0.0110300	$0.0133300	$0.0104600
2022-11-20	$0.0110300	$0.009249	$0.0125500	$0.007729
2022-11-21	$0.009249	$0.009274	$0.0103700	$0.007986
2022-11-22	$0.009274	$0.008894	$0.009788	$0.008336
2022-11-23	$0.008894	$0.009428	$0.0310200	$0.007207
2022-11-24	$0.009428	$0.0140200	$0.0166500	$0.008208
2022-11-25	$0.0140200	$0.0166900	$0.0225600	$0.0118300
2022-11-26	$0.0166900	$0.0280200	$0.0299300	$0.0140200
2022-11-27	$0.0280200	$0.0258400	$0.0408900	$0.0214000
2022-11-28	$0.0258400	$0.0303000	$0.0388100	$0.0211600
2022-11-29	$0.0303000	$0.0276500	$0.0353100	$0.0265900
2022-11-30	$0.0276500	$0.0253900	$0.0344000	$0.0248000
2022-12-01	$0.0253900	$0.0225300	$0.0304200	$0.0217400
2022-12-02	$0.0225300	$0.0238100	$0.0328300	$0.0201800
2022-12-03	$0.0238100	$0.0220000	$0.0292900	$0.0218500
2022-12-04	$0.0220000	$0.0228200	$0.0266100	$0.0211800
2022-12-05	$0.0228200	$0.0230800	$0.0264400	$0.0212300
2022-12-06	$0.0230800	$0.0268600	$0.0275000	$0.0226800
2022-12-07	$0.0268600	$0.0218200	$0.0268600	$0.0209000
2022-12-08	$0.0218200	$0.0222100	$0.0249300	$0.0196700
2022-12-09	$0.0222100	$0.0208500	$0.0244700	$0.0175200
2022-12-10	$0.0208500	$0.0195000	$0.0229100	$0.0185000
2022-12-11	$0.0195000	$0.0210200	$0.0218700	$0.0184200
2022-12-12	$0.0210200	$0.0179800	$0.0210200	$0.0175100
2022-12-13	$0.0179800	$0.0189500	$0.0198100	$0.0171900
2022-12-14	$0.0189500	$0.0196500	$0.0222300	$0.0177400
2022-12-15	$0.0196500	$0.0184900	$0.0219600	$0.0165600
2022-12-16	$0.0184900	$0.0167600	$0.0217000	$0.0163400
2022-12-17	$0.0167600	$0.0179100	$0.0197900	$0.0164000
2022-12-18	$0.0179100	$0.0196700	$0.0215600	$0.0168200
2022-12-19	$0.0196700	$0.0189100	$0.0211900	$0.0174400
2022-12-20	$0.0189100	$0.0174900	$0.0195400	$0.0173500
2022-12-21	$0.0174900	$0.0185100	$0.0194000	$0.0172800
2022-12-22	$0.0185100	$0.0179700	$0.0190100	$0.0174800
2022-12-23	$0.0179700	$0.0173900	$0.0189900	$0.0157100
2022-12-24	$0.0173900	$0.0175200	$0.0179800	$0.0159800
2022-12-25	$0.0175200	$0.0172500	$0.0175700	$0.0171300
2022-12-26	$0.0172500	$0.0154500	$0.0180100	$0.0148900
2022-12-27	$0.0154500	$0.0166700	$0.0174000	$0.0154400
2022-12-28	$0.0166700	$0.0146600	$0.0175200	$0.0138800
2022-12-29	$0.0146600	$0.0147100	$0.0176600	$0.0138000
2022-12-30	$0.0147100	$0.0139000	$0.0159500	$0.0108200
2022-12-31	$0.0139000	$0.0126200	$0.0147200	$0.0125000
2023-01-01	$0.0126200	$0.0120500	$0.0142900	$0.0114600
2023-01-02	$0.0120500	$0.0127300	$0.0134200	$0.0115500
2023-01-03	$0.0127300	$0.0136300	$0.0142600	$0.0117400
2023-01-04	$0.0136300	$0.0135800	$0.0161700	$0.0129300
2023-01-05	$0.0135800	$0.0140600	$0.0144300	$0.0132300
2023-01-06	$0.0140600	$0.0140600	$0.0140600	$0.0135800
2023-01-07	$0.0125900	$0.0121000	$0.0137100	$0.0117900
2023-01-08	$0.0121000	$0.0126800	$0.0131600	$0.0114200
2023-01-09	$0.0126800	$0.0126100	$0.0140300	$0.0120400
2023-01-10	$0.0126100	$0.0133100	$0.0139500	$0.0122600
2023-01-11	$0.0133100	$0.0125800	$0.0140200	$0.0124300
2023-01-12	$0.0125800	$0.0139900	$0.0140500	$0.0125000
2023-01-13	$0.0139900	$0.0132900	$0.0139900	$0.0112300
2023-01-14	$0.0132900	$0.0164800	$0.0183000	$0.0127200
2023-01-15	$0.0164800	$0.0203500	$0.0242900	$0.0149700
2023-01-16	$0.0203500	$0.0237800	$0.0243100	$0.0187400
2023-01-17	$0.0237800	$0.0204900	$0.0255400	$0.0204900
2023-01-18	$0.0204900	$0.0196900	$0.0226700	$0.0179300
2023-01-19	$0.0196900	$0.0193100	$0.0208400	$0.0183200
2023-01-20	$0.0193100	$0.0211800	$0.0242200	$0.0187600
2023-01-21	$0.0211800	$0.0215400	$0.0228900	$0.0194900
2023-01-22	$0.0215400	$0.0227700	$0.0236300	$0.0196200
2023-01-23	$0.0227700	$0.0222100	$0.0230300	$0.0201300
2023-01-24	$0.0222100	$0.0226000	$0.0295200	$0.0203500
2023-01-25	$0.0226000	$0.0231900	$0.0233100	$0.0207200
2023-01-26	$0.0231900	$0.0230300	$0.0249600	$0.0221800
2023-01-27	$0.0230300	$0.0231900	$0.0240600	$0.0225300
2023-01-28	$0.0231900	$0.0226600	$0.0237700	$0.0220700
2023-01-29	$0.0226600	$0.0223700	$0.0236800	$0.0221600
2023-01-30	$0.0223700	$0.0216200	$0.0234500	$0.0211500
2023-01-31	$0.0216200	$0.0211900	$0.0220800	$0.0167900
2023-02-01	$0.0211900	$0.0220600	$0.0256600	$0.0187800
2023-02-02	$0.0220600	$0.0222900	$0.0235400	$0.0211000
2023-02-03	$0.0222900	$0.0207900	$0.0225900	$0.0188200
2023-02-04	$0.0207900	$0.0203500	$0.0214700	$0.0191100
2023-02-05	$0.0203500	$0.0178300	$0.0210200	$0.0155500
2023-02-06	$0.0178300	$0.0211400	$0.0231000	$0.0174300
2023-02-07	$0.0211400	$0.0203300	$0.0225100	$0.0179400
2023-02-08	$0.0203300	$0.0206600	$0.0244300	$0.0195600
2023-02-09	$0.0206600	$0.0192300	$0.0214300	$0.0191600
2023-02-10	$0.0192300	$0.0207900	$0.0218700	$0.0189900
2023-02-11	$0.0207900	$0.0213000	$0.0234900	$0.0199500
2023-02-12	$0.0213000	$0.0204200	$0.0220400	$0.0202700
2023-02-13	$0.0204200	$0.0202600	$0.0213300	$0.0192500
2023-02-14	$0.0202600	$0.0207800	$0.0211200	$0.0194000
2023-02-15	$0.0207800	$0.0217700	$0.0237000	$0.0203000
2023-02-16	$0.0217700	$0.0220900	$0.0234200	$0.0209900
2023-02-17	$0.0220900	$0.0219700	$0.0232600	$0.0214300
2023-02-18	$0.0219700	$0.0228300	$0.0237200	$0.0219700
2023-02-19	$0.0228300	$0.0231600	$0.0244300	$0.0221200
2023-02-20	$0.0231600	$0.0225200	$0.0237300	$0.0223300
2023-02-21	$0.0225200	$0.0224100	$0.0236300	$0.0222100
2023-02-22	$0.0224100	$0.0220800	$0.0229900	$0.0214600
2023-02-23	$0.0220800	$0.0222100	$0.0231400	$0.0217500
2023-02-24	$0.0222100	$0.0221400	$0.0232300	$0.0209800
2023-02-25	$0.0221400	$0.0222300	$0.0227600	$0.0211600
2023-02-26	$0.0222300	$0.0203400	$0.0232000	$0.0201300
2023-02-27	$0.0203400	$0.0209900	$0.0220500	$0.0201600
2023-02-28	$0.0209900	$0.0209900	$0.0209900	$0.0209900

Пара	обмен
OXY/USD	bitfinex
OXY/USDT	bitfinex
OXY/USDT	bitmax
OXY/BTC	bitz
OXY/BTC	cryptopia
OXY/DOGE	cryptopia
OXY/LTC	cryptopia
OXY/ETH	gateio
OXY/USDT	gateio
OXY/EUR	kraken
OXY/USD	kraken
OXY/BTC	livecoin
OXY/ETH	livecoin
OXY/USD	livecoin
OXY/BTC	p2pb2b
OXY/ETH	p2pb2b
OXY/USD	p2pb2b

описание

Oxycoin is a blockchain-based mobile platform with its own native token. The platform features a built in exchange (with fiat), wallet and password management tools, an address book, and a central media hub. Following the launch, Oxycoin will create an Enhanced DAPP SDK, allowing “non-blockchain developers” to build decentralized applications (DAPPs) using JavaScript. The Oxycoin token allows users to vote on platform decisions.

Полное имя	Oxycoin (OXY)
Начало	2017-01-09
Алгоритм	DPoS
Тип доказательства	DPoS
Веб-сайт	https://oxycoin.io/
Твиттер	N/A
Фейзбук	N/A
Реддит	N/A
Номер ящика	1362962
Время ящика	N/A
Награда ящика	5
Все добыденные монеты	50,213,107 OXY
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Детали ICO

Team:

Jan: Co-Founder
Rob: Co-founder
Wes: Director of Business Communications
Andrea: Core developer

The OxyCoin ICO will be held from the first of September until the first of October 2017. The ICO token supply is 75% of the total token supply (100M). During the campaign, the tokens will be available for purchase with multiple cryptos including BTC, BCH, ETH and others. The ICO minimum funding goal is 250 BTC and the hard cap is 2000 BTC. The price will be defined by the investments gathered.

Token Reserve Split:

ICO 75,000,000
TEAM WALLET (VOTING WEIGHT)10,000,000
BOUNTIES 5,000,000
AIRDROP FOR AMBASSADORS 4,500,000
AIRDROP FOR TESTERS 4,500,000
STARTUP BONUS FOR TEAM 1,000,000

Bonus Structure:

Invest 4 BTC or more: receive 25% bonus
Invest 10 BTC or more: receive 30% bonus
Invest 20 BTC or more: receive 35% bonus
Invest 50 BTC or more: receive 50% bonus

Статус ICO	Ongoing
Доставка токенов	100000000
Начало	2017-09-01
Конец	2017-10-01
Поднятый Капитал (BTC)	1130.81143670 BTC
Поднятый Капитал (USD)	4540207.92
Стартовая цена (USD)	N/A
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	N/A
Белый лист	https://oxycoin.io/whitepaper.pdf

Oxycoin (OXY) News

Alameda-Backed Projects Oxygen (OXY...

Maps.me and Oxygen Reveals Huge Fun...

FTX was custodian for majority of t...

Tokens of Alameda-backed DeFi Proje...

Oxygen Protocol to List OXY Tokens...

Связанные монеты

BlockCAT

Elamachain

Parachute

Bali Coin

Magikarp Financ...

Francs

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5704

54.77%

Oxygen
OXY

Oxygen Цена
$3.05

Oxygen 24h Vol
$3,849,365

Oxygen Рейтинг Рынка
$153,291,692

Диаграммы

5704

54.77%

Oxygen OXY

Oxygen Цена $3.05

Oxygen 24h Vol $3,849,365

Oxygen Рейтинг Рынка $153,291,692

Диаграммы

описание

Детали ICO

Oxygen
OXY

Oxygen Цена
$3.05

Oxygen 24h Vol
$3,849,365

Oxygen Рейтинг Рынка
$153,291,692