PNY
Peony Ряд 1680
Веб-сайт
Twitter
7,680,242 PNY
Купить / продать
Get Wallet
Peony
Peony Цена $0.17
$0.17
Peony 24h Vol
$1,566
$1,566
Peony Рейтинг Рынка $1,337,056
$1,337,056
24ч
0 BTC 1 H
0.12 %
24 H
-0.07 %
7 d
13.18 %
сегодня Peony цена в долларах США в настоящее время
0.1741
USD, и если он преобразуется в Bitcoin является
0.00000312
BTC. Всего 7,680,242 PNY в настоящее время распространяются на рынке. Peony цены в настоящее время испытывают изменение -0.07 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Peony торгуется на Crypto Exchanges. Получить Peony's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Peony
символ
PNY
алгоритм
Scrypt
BTC цена
0.00000312 BTC
BTC рынок
24 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
7,680,242 PNY
1h
0.12 %
24h
-0.07 %
7d
13.18 %
Twitter
Веб-сайт
Share Peony Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.1358000 | $0.1331000 | $0.1362000 | $0.1331000 |
| 2021-03-01 | $0.1331000 | $0.1583000 | $0.1583000 | $0.1459000 |
| 2021-03-02 | $0.1583000 | $0.1426000 | $0.1547000 | $0.1426000 |
| 2021-03-03 | $0.1426000 | $0.1386000 | $0.1482000 | $0.1386000 |
| 2021-03-04 | $0.1386000 | $0.1306000 | $0.1335000 | $0.1306000 |
| 2021-03-05 | $0.1306000 | $0.1268000 | $0.1317000 | $0.1268000 |
| 2021-03-06 | $0.1268000 | $0.1276000 | $0.1278000 | $0.1268000 |
| 2021-03-08 | $0.1325000 | $0.1436000 | $0.1535000 | $0.1363000 |
| 2021-03-09 | $0.1436000 | $0.1433000 | $0.1440000 | $0.1431000 |
| 2021-03-10 | $0.1494000 | $0.1565000 | $0.1565000 | $0.1520000 |
| 2021-03-11 | $0.1565000 | $0.1104000 | $0.1671000 | $0.1104000 |
| 2021-03-12 | $0.1104000 | $0.1563000 | $0.1563000 | $0.1094000 |
| 2021-03-13 | $0.1563000 | $0.1909000 | $0.1909000 | $0.1462000 |
| 2021-03-14 | $0.1909000 | $0.1611000 | $0.1841000 | $0.1611000 |
| 2021-03-15 | $0.1611000 | $0.1503000 | $0.1520000 | $0.1475000 |
| 2021-03-16 | $0.1503000 | $0.1505000 | $0.1545000 | $0.1505000 |
| 2021-03-17 | $0.1505000 | $0.1514000 | $0.1521000 | $0.1505000 |
| 2021-03-18 | $0.1567000 | $0.1568000 | $0.3747000 | $0.1528000 |
| 2021-03-19 | $0.1568000 | $0.1562000 | $0.1568000 | $0.1561000 |
| 2021-03-20 | $0.1684000 | $0.1668000 | $0.1685000 | $0.1668000 |
| 2021-03-21 | $0.1668000 | $0.1679000 | $0.1679000 | $0.1660000 |
| 2021-03-23 | $0.1455000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-03-24 | $0.1462000 | $0.1506000 | $0.1506000 | $0.1402000 |
| 2021-03-25 | $0.1506000 | $0.1545000 | $0.1545000 | $0.1376000 |
| 2021-03-26 | $0.1545000 | $0.1685000 | $0.1685000 | $0.1657000 |
| 2021-03-27 | $0.1685000 | $0.1704000 | $0.1709000 | $0.1704000 |
| 2021-03-28 | $0.1704000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-03-29 | $0.1701000 | $0.1698000 | $0.1704000 | $0.1697000 |
| 2021-03-30 | $0.1550000 | $0.1740000 | $0.1740000 | $0.1569000 |
| 2021-03-31 | $0.1740000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-04-01 | $0.1740000 | $0.1744000 | $0.1744000 | $0.1556000 |
| 2021-04-02 | $0.1744000 | $0.1752000 | $0.1829000 | $0.1752000 |
| 2021-04-03 | $0.1752000 | $0.1866000 | $0.1866000 | $0.1695000 |
| 2021-04-04 | $0.1866000 | $0.1956000 | $0.1956000 | $0.1758000 |
| 2021-04-05 | $0.1956000 | $0.2879000 | $0.2879000 | $0.1910000 |
| 2021-04-06 | $0.2879000 | $0.1868000 | $0.2825000 | $0.1868000 |
| 2021-04-07 | $0.1868000 | $0.1785000 | $0.1802000 | $0.1746000 |
| 2021-04-08 | $0.1785000 | $0.1917000 | $0.1917000 | $0.1812000 |
| 2021-04-09 | $0.1917000 | $0.1772000 | $0.1918000 | $0.1772000 |
| 2021-04-10 | $0.1772000 | $0.1773000 | $0.1774000 | $0.1771000 |
| 2021-04-11 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-04-12 | $0.1805000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-04-13 | $0.1801000 | $0.1806000 | $0.1806000 | $0.1800000 |
| 2021-04-16 | $0.1903000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2021-04-17 | $0.1849000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-18 | $0.1808000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-04-19 | $0.1693000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-04-20 | $0.1676000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-04-21 | $0.1701000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-04-22 | $0.1619000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-04-23 | $0.1557000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-04-24 | $0.1540000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-25 | $0.1508000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-04-26 | $0.1479000 | $0.1484000 | $0.1484000 | $0.1470000 |
| 2021-04-27 | $0.1627000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-04-28 | $0.1658000 | $0.1664000 | $0.1665000 | $0.1658000 |
| 2021-04-30 | $0.1500000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-05-01 | $0.1617000 | $0.1724000 | $0.1724000 | $0.1620000 |
| 2021-05-02 | $0.1724000 | $0.1716000 | $0.1726000 | $0.1716000 |
| 2021-06-18 | $0.2056000 | $0.1899000 | $0.1935000 | $0.1899000 |
| 2021-06-19 | $0.1899000 | $0.1893000 | $0.1899000 | $0.1891000 |
| 2021-06-21 | $0.1919000 | $0.1839000 | $0.1931000 | $0.1706000 |
| 2021-06-22 | $0.1839000 | $0.1827000 | $0.1845000 | $0.1826000 |
| 2021-06-26 | $0.3065000 | $0.2607000 | $0.5282000 | $0.2607000 |
| 2021-06-27 | $0.2607000 | $0.2629000 | $0.2641000 | $0.2607000 |
| 2021-07-03 | $0.4077000 | $0.4915000 | $0.4915000 | $0.4183000 |
| 2021-07-04 | $0.4915000 | $0.4909000 | $0.4918000 | $0.4906000 |
| 2021-07-16 | $0.3722000 | $0.3925000 | $0.3925000 | $0.3668000 |
| 2021-07-17 | $0.3925000 | $0.3928000 | $0.3928000 | $0.3917000 |
| 2021-07-21 | $0.3805000 | $0.4647000 | $0.4647000 | $0.3690000 |
| 2021-07-22 | $0.4647000 | $0.4628000 | $0.4649000 | $0.4612000 |
| 2021-07-23 | $0.3869000 | $0.4393000 | $0.4844000 | $0.4030000 |
| 2021-07-24 | $0.4393000 | $0.4380000 | $0.4410000 | $0.4371000 |
| 2021-07-28 | $0.4503000 | $0.5816000 | $0.5816000 | $0.4563000 |
| 2021-07-29 | $0.5816000 | $0.5796000 | $0.5825000 | $0.5795000 |
| 2021-08-05 | $0.6378000 | $0.6624000 | $0.7581000 | $0.5896000 |
| 2021-08-06 | $0.6624000 | $0.6602000 | $0.6647000 | $0.6602000 |
| 2021-08-19 | $0.5862000 | $0.5845000 | $0.9306000 | $0.4241000 |
| 2021-08-20 | $0.5845000 | $0.5082000 | $0.6952000 | $0.5082000 |
| 2021-08-21 | $0.5082000 | $0.5079000 | $0.5086000 | $0.5075000 |
| 2021-08-24 | $0.4170000 | $0.3844000 | $0.4602000 | $0.3820000 |
| 2021-08-25 | $0.3844000 | $0.3859000 | $0.3860000 | $0.3841000 |
| 2021-08-27 | $0.3636000 | $0.3839000 | $0.4580000 | $0.3019000 |
| 2021-08-28 | $0.3839000 | $0.3400000 | $0.3914000 | $0.3062000 |
| 2021-08-29 | $0.3400000 | $0.4001000 | $0.4001000 | $0.3220000 |
| 2021-08-30 | $0.4001000 | $0.3571000 | $0.3853000 | $0.3543000 |
| 2021-08-31 | $0.3571000 | $0.4117000 | $0.6574000 | $0.3447000 |
| 2021-09-01 | $0.4117000 | $0.4102000 | $0.4117000 | $0.4099000 |
| 2021-09-02 | $0.4298000 | $0.4514000 | $0.4928000 | $0.3967000 |
| 2021-09-03 | $0.4514000 | $0.3902000 | $0.4582000 | $0.3902000 |
| 2021-09-04 | $0.3902000 | $0.2572000 | $0.3950000 | $0.2507000 |
| 2021-09-05 | $0.2572000 | $0.3092000 | $0.3573000 | $0.2667000 |
| 2021-09-06 | $0.3092000 | $0.2382000 | $0.3193000 | $0.2371000 |
| 2021-09-07 | $0.2382000 | $0.2151000 | $0.2404000 | $0.1874000 |
| 2021-09-08 | $0.2151000 | $0.1622000 | $0.2368000 | $0.1534000 |
| 2021-09-09 | $0.1622000 | $0.1684000 | $0.1972000 | $0.1443000 |
| 2021-09-10 | $0.1684000 | $0.1685000 | $0.1688000 | $0.1683000 |
| 2021-09-16 | $0.2581000 | $0.2622000 | $0.3344000 | $0.2283000 |
| 2021-09-17 | $0.2622000 | $0.2374000 | $0.2601000 | $0.2337000 |
| 2021-09-18 | $0.2374000 | $0.2370000 | $0.2377000 | $0.2368000 |
| 2021-09-20 | $0.2419000 | $0.2163000 | $0.2657000 | $0.2121000 |
| 2021-09-21 | $0.2163000 | $0.2109000 | $0.2483000 | $0.2040000 |
| 2021-09-22 | $0.2109000 | $0.2174000 | $0.2257000 | $0.2092000 |
| 2021-09-23 | $0.2174000 | $0.2176000 | $0.2179000 | $0.2170000 |
| 2021-09-24 | $0.2155000 | $0.2168000 | $0.2468000 | $0.2057000 |
| 2021-09-25 | $0.2168000 | $0.2168000 | $0.2170000 | $0.2167000 |
| 2021-09-28 | $0.2354000 | $0.2472000 | $0.2624000 | $0.2205000 |
| 2021-09-29 | $0.2472000 | $0.2424000 | $0.2476000 | $0.2423000 |
| 2021-10-02 | $0.2895000 | $0.3027000 | $0.3337000 | $0.2765000 |
| 2021-10-03 | $0.3027000 | $0.3035000 | $0.3036000 | $0.3026000 |
| 2021-10-12 | $0.3686000 | $0.3618000 | $0.3618000 | $0.3372000 |
| 2021-10-13 | $0.3618000 | $0.3465000 | $0.3947000 | $0.3264000 |
| 2021-10-14 | $0.3465000 | $0.3471000 | $0.3475000 | $0.3465000 |
| 2021-10-20 | $0.4223000 | $0.4628000 | $0.4654000 | $0.4179000 |
| 2021-10-21 | $0.4628000 | $0.4516000 | $0.4671000 | $0.4173000 |
| 2021-10-22 | $0.4516000 | $0.4473000 | $0.4503000 | $0.4352000 |
| 2021-10-23 | $0.4473000 | $0.5034000 | $0.5518000 | $0.4243000 |
| 2021-10-24 | $0.5034000 | $0.4620000 | $0.5356000 | $0.4376000 |
| 2021-10-25 | $0.4620000 | $0.4612000 | $0.4626000 | $0.4612000 |
| 2021-11-03 | $0.5029000 | $0.5160000 | $0.5255000 | $0.5003000 |
| 2021-11-04 | $0.5160000 | $0.4940000 | $0.5039000 | $0.4799000 |
| 2021-11-05 | $0.4940000 | $0.4946000 | $0.4946000 | $0.4934000 |
| 2021-11-06 | $0.4790000 | $0.4818000 | $0.4972000 | $0.4812000 |
| 2021-11-07 | $0.4818000 | $0.4815000 | $0.4819000 | $0.4815000 |
| 2021-11-16 | $0.5312000 | $0.5079000 | $0.5109000 | $0.4899000 |
| 2021-11-17 | $0.5079000 | $0.5059000 | $0.5088000 | $0.5055000 |
| 2021-12-02 | $0.4292000 | $0.4273000 | $0.4324000 | $0.4177000 |
| 2021-12-03 | $0.4273000 | $0.3815000 | $0.4062000 | $0.3746000 |
| 2021-12-04 | $0.3815000 | $0.3639000 | $0.3693000 | $0.3304000 |
| 2021-12-05 | $0.3639000 | $0.3512000 | $0.3700000 | $0.3507000 |
| 2021-12-06 | $0.3512000 | $0.3507000 | $0.3515000 | $0.3502000 |
| 2021-12-07 | $0.3690000 | $0.3646000 | $0.3792000 | $0.3646000 |
| 2021-12-08 | $0.3646000 | $0.3733000 | $0.3733000 | $0.3637000 |
| 2021-12-09 | $0.3733000 | $0.3747000 | $0.3753000 | $0.3732000 |
| 2021-12-20 | $0.3245000 | $0.3425000 | $0.3636000 | $0.3260000 |
| 2021-12-21 | $0.3425000 | $0.3429000 | $0.3433000 | $0.3423000 |
| 2021-12-24 | $0.3655000 | $0.3666000 | $0.3986000 | $0.3589000 |
| 2021-12-25 | $0.3666000 | $0.3576000 | $0.3808000 | $0.3576000 |
| 2021-12-26 | $0.3576000 | $0.3577000 | $0.3577000 | $0.3571000 |
| 2021-12-28 | $0.3530000 | $0.2881000 | $0.3309000 | $0.2857000 |
| 2021-12-29 | $0.2881000 | $0.2917000 | $0.2926000 | $0.2879000 |
| 2022-01-04 | $0.3298000 | $0.3244000 | $0.3345000 | $0.3189000 |
| 2022-01-05 | $0.3244000 | $0.3241000 | $0.3250000 | $0.3237000 |
| 2022-01-06 | $0.2936000 | $0.2905000 | $0.3180000 | $0.2905000 |
| 2022-01-07 | $0.2905000 | $0.2899000 | $0.2908000 | $0.2897000 |
| 2022-01-09 | $0.2885000 | $0.2918000 | $0.3069000 | $0.2851000 |
| 2022-01-10 | $0.2918000 | $0.2914000 | $0.2924000 | $0.2914000 |
| 2022-01-13 | $0.3083000 | $0.2942000 | $0.3266000 | $0.2938000 |
| 2022-01-14 | $0.2942000 | $0.2870000 | $0.3081000 | $0.2784000 |
| 2022-01-15 | $0.2870000 | $0.2867000 | $0.2876000 | $0.2867000 |
| 2022-01-18 | $0.2935000 | $0.2886000 | $0.3017000 | $0.2881000 |
| 2022-01-19 | $0.2886000 | $0.2882000 | $0.2889000 | $0.2881000 |
| 2022-01-20 | $0.2905000 | $0.2767000 | $0.2865000 | $0.2767000 |
| 2022-01-21 | $0.2767000 | $0.2750000 | $0.2870000 | $0.2749000 |
| 2022-01-23 | $0.2350000 | $0.2330000 | $0.2562000 | $0.2275000 |
| 2022-01-24 | $0.2330000 | $0.2404000 | $0.2488000 | $0.1945000 |
| 2022-01-25 | $0.2404000 | $0.2161000 | $0.2405000 | $0.2157000 |
| 2022-02-18 | $0.2567000 | $0.2696000 | $0.4443000 | $0.2532000 |
| 2022-02-19 | $0.2696000 | $0.2771000 | $0.2779000 | $0.2655000 |
| 2022-02-20 | $0.2771000 | $0.2773000 | $0.2774000 | $0.2771000 |
| 2022-02-25 | $0.2581000 | $0.2708000 | $0.2747000 | $0.2609000 |
| 2022-02-26 | $0.2708000 | $0.2707000 | $0.2708000 | $0.2698000 |
| 2022-03-04 | $0.3020000 | $0.2850000 | $0.2850000 | $0.2733000 |
| 2022-03-05 | $0.2850000 | $0.2846000 | $0.2852000 | $0.2842000 |
| 2022-03-06 | $0.2680000 | $0.2805000 | $0.2978000 | $0.2613000 |
| 2022-03-07 | $0.2805000 | $0.2802000 | $0.2808000 | $0.2802000 |
| 2022-03-12 | $0.3138000 | $0.3330000 | $0.3454000 | $0.3085000 |
| 2022-03-13 | $0.3330000 | $0.3345000 | $0.3628000 | $0.3160000 |
| 2022-03-14 | $0.3345000 | $0.3344000 | $0.3346000 | $0.3344000 |
| 2022-03-15 | $0.3374000 | $0.3306000 | $0.3381000 | $0.3291000 |
| 2022-03-16 | $0.3306000 | $0.3496000 | $0.3537000 | $0.3385000 |
| 2022-03-17 | $0.3496000 | $0.3497000 | $0.3500000 | $0.3496000 |
| 2022-03-18 | $0.3469000 | $0.3552000 | $0.3657000 | $0.2762000 |
| 2022-03-19 | $0.3552000 | $0.3632000 | $0.3666000 | $0.3379000 |
| 2022-03-20 | $0.3632000 | $0.3547000 | $0.3617000 | $0.3493000 |
| 2022-03-21 | $0.3547000 | $0.3509000 | $0.3567000 | $0.3452000 |
| 2022-03-22 | $0.3509000 | $0.3602000 | $0.3814000 | $0.3475000 |
| 2022-03-23 | $0.3602000 | $0.3601000 | $0.3603000 | $0.3598000 |
| 2022-03-25 | $0.3732000 | $0.3604000 | $0.3781000 | $0.3320000 |
| 2022-03-26 | $0.3604000 | $0.3604000 | $0.3607000 | $0.3604000 |
| 2022-03-28 | $0.3818000 | $0.3770000 | $0.3841000 | $0.3629000 |
| 2022-03-29 | $0.3770000 | $0.3791000 | $0.3796000 | $0.3388000 |
| 2022-03-30 | $0.3791000 | $0.3786000 | $0.3791000 | $0.3785000 |
| 2022-04-03 | $0.3354000 | $0.3305000 | $0.3476000 | $0.3263000 |
| 2022-04-04 | $0.3305000 | $0.3323000 | $0.3412000 | $0.2657000 |
| 2022-04-05 | $0.3323000 | $0.3322000 | $0.3323000 | $0.3317000 |
| 2022-04-06 | $0.3413000 | $0.3143000 | $0.3238000 | $0.3027000 |
| 2022-04-07 | $0.3143000 | $0.3148000 | $0.3153000 | $0.3141000 |
| 2022-04-09 | $0.3023000 | $0.2887000 | $0.3058000 | $0.2878000 |
| 2022-04-10 | $0.2887000 | $0.2884000 | $0.2889000 | $0.2884000 |
| 2022-04-14 | $0.2893000 | $0.2569000 | $0.2916000 | $0.2569000 |
| 2022-04-15 | $0.2569000 | $0.2641000 | $0.2908000 | $0.2584000 |
| 2022-04-16 | $0.2641000 | $0.2679000 | $0.2788000 | $0.2630000 |
| 2022-04-17 | $0.2678000 | $0.2600000 | $0.2778000 | $0.2584000 |
| 2022-04-18 | $0.2600000 | $0.2594000 | $0.2600000 | $0.2594000 |
| 2022-04-20 | $0.2802000 | $0.2764000 | $0.3012000 | $0.2681000 |
| 2022-04-21 | $0.2764000 | $0.2766000 | $0.2767000 | $0.2761000 |
| 2022-04-26 | $0.2734000 | $0.2501000 | $0.2764000 | $0.2382000 |
| 2022-04-27 | $0.2501000 | $0.2676000 | $0.2681000 | $0.2497000 |
| 2022-04-28 | $0.2602000 | $0.2544000 | $0.2786000 | $0.2385000 |
| 2022-04-29 | $0.2544000 | $0.2543000 | $0.2546000 | $0.2543000 |
| 2022-04-30 | $0.2138000 | $0.2263000 | $0.2353000 | $0.2086000 |
| 2022-05-01 | $0.2263000 | $0.2170000 | $0.2363000 | $0.2020000 |
| 2022-05-02 | $0.2170000 | $0.1976000 | $0.2465000 | $0.1949000 |
| 2022-05-03 | $0.1976000 | $0.1978000 | $0.1978000 | $0.1973000 |
| 2022-05-04 | $0.1796000 | $0.2206000 | $0.2369000 | $0.1877000 |
| 2022-05-05 | $0.2206000 | $0.1871000 | $0.2032000 | $0.1864000 |
| 2022-05-06 | $0.1871000 | $0.1875000 | $0.1877000 | $0.1869000 |
| 2022-05-07 | $0.1970000 | $0.1841000 | $0.1940000 | $0.1788000 |
| 2022-05-08 | $0.1841000 | $0.1839000 | $0.1841000 | $0.1837000 |
| 2022-05-11 | $0.2007000 | $0.1787000 | $0.1877000 | $0.1628000 |
| 2022-05-12 | $0.1787000 | $0.1790000 | $0.1797000 | $0.1786000 |
| 2022-05-13 | $0.1865000 | $0.1956000 | $0.1956000 | $0.1816000 |
| 2022-05-14 | $0.1956000 | $0.1963000 | $0.1965000 | $0.1952000 |
| 2022-05-15 | $0.1851000 | $0.1909000 | $0.2003000 | $0.1903000 |
| 2022-05-16 | $0.1909000 | $0.1850000 | $0.1850000 | $0.1811000 |
| 2022-05-17 | $0.1850000 | $0.1816000 | $0.1886000 | $0.1798000 |
| 2022-05-18 | $0.1816000 | $0.1634000 | $0.1734000 | $0.1574000 |
| 2022-05-19 | $0.1634000 | $0.1635000 | $0.1640000 | $0.1633000 |
| 2022-05-22 | $0.1341000 | $0.1253000 | $0.1410000 | $0.0944 |
| 2022-05-23 | $0.1253000 | $0.1038000 | $0.1204000 | $0.0901 |
| 2022-05-24 | $0.1038000 | $0.1037000 | $0.1058000 | $0.0809 |
| 2022-05-25 | $0.1037000 | $0.1038000 | $0.1038000 | $0.1036000 |
| 2022-05-26 | $0.1239000 | $0.1194000 | $0.1226000 | $0.1156000 |
| 2022-05-27 | $0.1194000 | $0.1084000 | $0.1170000 | $0.1084000 |
| 2022-05-28 | $0.1084000 | $0.1077000 | $0.1090000 | $0.1070000 |
| 2022-05-30 | $0.1001000 | $0.0948 | $0.1078000 | $0.0942 |
| 2022-05-31 | $0.0948 | $0.0954 | $0.1023000 | $0.0871 |
| 2022-06-01 | $0.0954 | $0.0861 | $0.0918 | $0.0828 |
| 2022-06-02 | $0.0861 | $0.0858 | $0.0861 | $0.0858 |
| 2022-06-06 | $0.0676 | $0.0630 | $0.0784 | $0.0630 |
| 2022-06-07 | $0.0630 | $0.0626 | $0.0630 | $0.0625 |
| 2022-06-08 | $0.0722 | $0.0767 | $0.0767 | $0.0667 |
| 2022-06-09 | $0.0767 | $0.0766 | $0.0768 | $0.0766 |
| 2022-06-10 | $0.0680 | $0.0637 | $0.0669 | $0.0625 |
| 2022-06-11 | $0.0637 | $0.0599 | $0.0622 | $0.0599 |
| 2022-06-12 | $0.0599 | $0.0598 | $0.0600 | $0.0598 |
| 2022-06-13 | $0.0532 | $0.0400000 | $0.0449400 | $0.0400000 |
| 2022-06-14 | $0.0400000 | $0.0351700 | $0.0413600 | $0.0351700 |
| 2022-06-15 | $0.0351700 | $0.0367800 | $0.0379100 | $0.0354300 |
| 2022-06-16 | $0.0367800 | $0.0370100 | $0.0370600 | $0.0367400 |
| 2022-06-19 | $0.0377200 | $0.0374100 | $0.0409000 | $0.0365900 |
| 2022-06-20 | $0.0374100 | $0.0375000 | $0.0375000 | $0.0373000 |
| 2022-06-21 | $0.0365800 | $0.0329100 | $0.0368400 | $0.0310500 |
| 2022-06-22 | $0.0329100 | $0.0328100 | $0.0329300 | $0.0328000 |
| 2022-06-24 | $0.0371300 | $0.0360700 | $0.0373500 | $0.0339500 |
| 2022-06-25 | $0.0360700 | $0.0345700 | $0.0377900 | $0.0345700 |
| 2022-06-26 | $0.0345700 | $0.0345600 | $0.0346000 | $0.0345400 |
| 2022-06-27 | $0.0305000 | $0.0296300 | $0.0304600 | $0.0290100 |
| 2022-06-28 | $0.0296300 | $0.0296400 | $0.0296700 | $0.0296100 |
| 2022-06-29 | $0.0281500 | $0.0450100 | $0.0462200 | $0.0279300 |
| 2022-06-30 | $0.0450100 | $0.0449900 | $0.0450300 | $0.0449700 |
| 2022-07-01 | $0.0538 | $0.0446600 | $0.0520 | $0.0388800 |
| 2022-07-02 | $0.0446600 | $0.0461400 | $0.0476800 | $0.0432600 |
| 2022-07-03 | $0.0461400 | $0.0461600 | $0.0461700 | $0.0461100 |
| 2022-07-04 | $0.0443800 | $0.0454800 | $0.0485100 | $0.0454800 |
| 2022-07-05 | $0.0454800 | $0.0453600 | $0.0473700 | $0.0453600 |
| 2022-07-06 | $0.0453600 | $0.0470500 | $0.0472500 | $0.0452000 |
| 2022-07-07 | $0.0470500 | $0.0488400 | $0.0494900 | $0.0488400 |
| 2022-07-08 | $0.0488400 | $0.0462100 | $0.0488000 | $0.0462100 |
| 2022-07-09 | $0.0462100 | $0.0518 | $0.0518 | $0.0461900 |
| 2022-07-10 | $0.0518 | $0.0469000 | $0.0500 | $0.0439900 |
| 2022-07-11 | $0.0469000 | $0.0467800 | $0.0469200 | $0.0467500 |
| 2022-07-12 | $0.0448700 | $0.0434500 | $0.0434500 | $0.0424800 |
| 2022-07-13 | $0.0434500 | $0.0435000 | $0.0475400 | $0.0435000 |
| 2022-07-14 | $0.0435000 | $0.0435900 | $0.0436000 | $0.0434300 |
| 2022-07-15 | $0.0479500 | $0.0495700 | $0.0495700 | $0.0456100 |
| 2022-07-16 | $0.0495700 | $0.0495800 | $0.0496100 | $0.0494400 |
| 2022-07-17 | $0.0485500 | $0.0478200 | $0.0494900 | $0.0457400 |
| 2022-07-18 | $0.0478200 | $0.0584 | $0.0606 | $0.0516 |
| 2022-07-19 | $0.0584 | $0.0611 | $0.0679 | $0.0592 |
| 2022-07-20 | $0.0611 | $0.0611 | $0.0612 | $0.0610 |
| 2022-07-21 | $0.0625 | $0.0593 | $0.0623 | $0.0593 |
| 2022-07-22 | $0.0593 | $0.0591 | $0.0593 | $0.0591 |
| 2022-07-25 | $0.0567 | $0.0475100 | $0.0535 | $0.0475100 |
| 2022-07-26 | $0.0475100 | $0.0486800 | $0.0486800 | $0.0474100 |
| 2022-07-27 | $0.0486800 | $0.0485900 | $0.0487400 | $0.0485600 |
| 2022-07-28 | $0.0551 | $0.0580 | $0.0580 | $0.0554 |
| 2022-07-29 | $0.0580 | $0.0575 | $0.0578 | $0.0551 |
| 2022-07-30 | $0.0575 | $0.0576 | $0.0576 | $0.0575 |
| 2022-07-31 | $0.0594 | $0.0594 | $0.0594 | $0.0543 |
| 2022-08-01 | $0.0594 | $0.0600 | $0.0600 | $0.0542 |
| 2022-08-02 | $0.0600 | $0.0600 | $0.0601 | $0.0599 |
| 2022-08-03 | $0.0547 | $0.0594 | $0.0596 | $0.0543 |
| 2022-08-04 | $0.0594 | $0.0593 | $0.0594 | $0.0593 |
| 2022-08-05 | $0.0591 | $0.0609 | $0.0676 | $0.0588 |
| 2022-08-06 | $0.0609 | $0.0560 | $0.0599 | $0.0546 |
| 2022-08-07 | $0.0560 | $0.0526 | $0.0566 | $0.0526 |
| 2022-08-08 | $0.0526 | $0.0593 | $0.0593 | $0.0541 |
| 2022-08-09 | $0.0593 | $0.0514 | $0.0577 | $0.0512 |
| 2022-08-10 | $0.0514 | $0.0513 | $0.0514 | $0.0513 |
| 2022-08-13 | $0.0515 | $0.0506 | $0.0516 | $0.0506 |
| 2022-08-14 | $0.0506 | $0.0501 | $0.0511 | $0.0501 |
| 2022-08-15 | $0.0501 | $0.0385600 | $0.0496500 | $0.0385600 |
| 2022-08-16 | $0.0385600 | $0.0369800 | $0.0429500 | $0.0369800 |
| 2022-08-17 | $0.0369800 | $0.0369500 | $0.0370000 | $0.0369400 |
| 2022-08-19 | $0.0341100 | $0.0291700 | $0.0306300 | $0.0291700 |
| 2022-08-20 | $0.0291700 | $0.0313300 | $0.0313300 | $0.0296300 |
| 2022-08-21 | $0.0313300 | $0.0313200 | $0.0313300 | $0.0312900 |
| 2022-08-22 | $0.0294800 | $0.0216100 | $0.0293200 | $0.0207600 |
| 2022-08-23 | $0.0216100 | $0.0221700 | $0.0247500 | $0.0176500 |
| 2022-08-24 | $0.0221700 | $0.0209400 | $0.0235100 | $0.0188000 |
| 2022-08-25 | $0.0209400 | $0.0215700 | $0.0237200 | $0.0211300 |
| 2022-08-26 | $0.0215700 | $0.0215200 | $0.0215700 | $0.0215200 |
| 2022-08-27 | $0.0202500 | $0.0178300 | $0.0200400 | $0.0178300 |
| 2022-08-28 | $0.0178300 | $0.0191600 | $0.0191600 | $0.0164300 |
| 2022-08-29 | $0.0191600 | $0.0192300 | $0.0192400 | $0.0191600 |
| 2022-08-30 | $0.0174500 | $0.0180300 | $0.0202100 | $0.0160500 |
| 2022-08-31 | $0.0180300 | $0.0186500 | $0.0186500 | $0.0182500 |
| 2022-09-01 | $0.0186500 | $0.0187000 | $0.0187000 | $0.0186100 |
| 2022-09-02 | $0.0167100 | $0.0163700 | $0.0165600 | $0.0163700 |
| 2022-09-03 | $0.0163700 | $0.0162600 | $0.0170600 | $0.0162600 |
| 2022-09-04 | $0.0162600 | $0.0180000 | $0.0180000 | $0.0162000 |
| 2022-09-05 | $0.0180000 | $0.0164300 | $0.0178100 | $0.0158300 |
| 2022-09-06 | $0.0164300 | $0.0164200 | $0.0164400 | $0.0164100 |
| 2022-09-07 | $0.0140900 | $0.0152400 | $0.0152400 | $0.0115700 |
| 2022-09-08 | $0.0152400 | $0.0148800 | $0.0152600 | $0.0135300 |
| 2022-09-09 | $0.0148800 | $0.0137200 | $0.0148800 | $0.0137100 |
| 2022-09-11 | $0.0155900 | $0.0135400 | $0.0168100 | $0.0133200 |
| 2022-09-12 | $0.0135400 | $0.0135000 | $0.0135500 | $0.0134900 |
| 2022-09-13 | $0.0138900 | $0.0104900 | $0.0141200 | $0.0100900 |
| 2022-09-14 | $0.0104900 | $0.0125400 | $0.0125400 | $0.0103200 |
| 2022-09-15 | $0.0125400 | $0.0108400 | $0.0122100 | $0.0108400 |
| 2022-09-16 | $0.0108400 | $0.0105000 | $0.0108900 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0104800 |
| 2022-09-18 | $0.0120700 | $0.0120400 | $0.0167000 | $0.0106800 |
| 2022-09-19 | $0.0120400 | $0.0120400 | $0.0120600 | $0.0120300 |
| 2022-09-20 | $0.0115300 | $0.0100100 | $0.0111400 | $0.0100100 |
| 2022-09-21 | $0.0100100 | $0.009603 | $0.009788 | $0.009603 |
| 2022-09-22 | $0.009603 | $0.009629 | $0.009638 | $0.009597 |
| 2022-09-23 | $0.0104800 | $0.0142800 | $0.0196800 | $0.0104200 |
| 2022-09-24 | $0.0142800 | $0.0151400 | $0.0155200 | $0.0130600 |
| 2022-09-25 | $0.0151400 | $0.0150500 | $0.0150500 | $0.0148600 |
| 2022-09-26 | $0.0150500 | $0.0153800 | $0.0153800 | $0.0138500 |
| 2022-09-27 | $0.0153800 | $0.0164100 | $0.0164100 | $0.0152700 |
| 2022-09-28 | $0.0164100 | $0.0164200 | $0.0164200 | $0.0164000 |
| 2022-09-30 | $0.0158700 | $0.0165100 | $0.0165100 | $0.0157300 |
| 2022-10-01 | $0.0165100 | $0.0164200 | $0.0164200 | $0.0150600 |
| 2022-10-02 | $0.0164200 | $0.0164100 | $0.0164200 | $0.0164100 |
| 2022-10-03 | $0.0156300 | $0.0159000 | $0.0172800 | $0.0159000 |
| 2022-10-04 | $0.0159000 | $0.0158900 | $0.0159100 | $0.0158800 |
| 2022-10-05 | $0.0168900 | $0.0161300 | $0.0167300 | $0.0159300 |
| 2022-10-06 | $0.0161300 | $0.0161500 | $0.0161500 | $0.0161200 |
| 2022-10-08 | $0.0134800 | $0.0122300 | $0.0134000 | $0.0122300 |
| 2022-10-09 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122200 |
| 2022-10-12 | $0.005908 | $0.006896 | $0.006896 | $0.005938 |
| 2022-10-13 | $0.006896 | $0.0032940 | $0.007752 | $0.0032940 |
| 2022-10-14 | $0.0032940 | $0.0032960 | $0.0032970 | $0.0032940 |
| 2022-10-15 | $0.005755 | $0.0045770 | $0.005721 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0048160 | $0.0048160 | $0.0046230 |
| 2022-10-17 | $0.0048160 | $0.0039100 | $0.0048880 | $0.0039100 |
| 2022-10-18 | $0.0039100 | $0.0034790 | $0.0048330 | $0.0032860 |
| 2022-10-19 | $0.0034790 | $0.0036340 | $0.0043980 | $0.0030600 |
| 2022-10-20 | $0.0036340 | $0.0032370 | $0.0039990 | $0.0032370 |
| 2022-10-21 | $0.0032370 | $0.0032380 | $0.0032390 | $0.0032370 |
| 2022-10-23 | $0.0036490 | $0.0043060 | $0.0043060 | $0.0037190 |
| 2022-10-24 | $0.0043060 | $0.0034800 | $0.0042530 | $0.0034800 |
| 2022-10-25 | $0.0034800 | $0.0034770 | $0.0034810 | $0.0034770 |
| 2022-10-27 | $0.0022850 | $0.0028410 | $0.0034500 | $0.0022320 |
| 2022-10-28 | $0.0028410 | $0.0030900 | $0.0045320 | $0.0026780 |
| 2022-10-29 | $0.0030900 | $0.0030870 | $0.0030900 | $0.0030860 |
| 2022-10-30 | $0.0029150 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2022-10-31 | $0.0028880 | $0.0026640 | $0.0028690 | $0.0026640 |
| 2022-11-01 | $0.0026640 | $0.0026610 | $0.0026640 | $0.0026600 |
| 2022-11-03 | $0.0026200 | $0.0026270 | $0.0030310 | $0.0026270 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0033840 | $0.0027500 |
| 2022-11-05 | $0.0027500 | $0.0031950 | $0.0031950 | $0.0027690 |
| 2022-11-06 | $0.0031950 | $0.0029270 | $0.0031370 | $0.0029270 |
| 2022-11-07 | $0.0029270 | $0.0028830 | $0.0030890 | $0.0028830 |
| 2022-11-08 | $0.0028830 | $0.0025960 | $0.0033380 | $0.0025960 |
| 2022-11-09 | $0.0025960 | $0.0025820 | $0.0025980 | $0.0025800 |
| 2022-11-13 | $0.0026840 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-11-14 | $0.0026090 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2022-11-15 | $0.0026550 | $0.0028690 | $0.0030380 | $0.0027010 |
| 2022-11-16 | $0.0028690 | $0.0029970 | $0.0029970 | $0.0028300 |
| 2022-11-17 | $0.0029970 | $0.0035030 | $0.0035030 | $0.0025020 |
| 2022-11-18 | $0.0035030 | $0.0026680 | $0.0035020 | $0.0026680 |
| 2022-11-19 | $0.0026680 | $0.0025030 | $0.0026690 | $0.0025030 |
| 2022-11-20 | $0.0025030 | $0.0026010 | $0.0029260 | $0.0024380 |
| 2022-11-21 | $0.0026010 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2022-11-22 | $0.0025220 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-11-23 | $0.0025920 | $0.0023230 | $0.0026550 | $0.0023230 |
| 2022-11-24 | $0.0023230 | $0.0023210 | $0.0023240 | $0.0023200 |
| 2022-11-25 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-11-26 | $0.0029710 | $0.0027970 | $0.0032900 | $0.0026320 |
| 2022-11-27 | $0.0027970 | $0.0032840 | $0.0032840 | $0.0027920 |
| 2022-11-28 | $0.0032840 | $0.0032880 | $0.0032900 | $0.0032820 |
| 2022-11-29 | $0.0032410 | $0.0023000 | $0.0032860 | $0.0023000 |
| 2022-11-30 | $0.0023000 | $0.0030890 | $0.0030890 | $0.0024030 |
| 2022-12-01 | $0.0030890 | $0.0030900 | $0.0030920 | $0.0030880 |
| 2022-12-03 | $0.0025640 | $0.0027020 | $0.0027020 | $0.0025330 |
| 2022-12-04 | $0.0027020 | $0.0027030 | $0.0027030 | $0.0027020 |
| 2022-12-06 | $0.0025450 | $0.0027340 | $0.0027340 | $0.0025630 |
| 2022-12-07 | $0.0027340 | $0.0025260 | $0.0026940 | $0.0023570 |
| 2022-12-08 | $0.0025260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-12-09 | $0.0025840 | $0.0026190 | $0.0026190 | $0.0025840 |
| 2022-12-11 | $0.0025690 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-12-12 | $0.0025640 | $0.0025740 | $0.0025810 | $0.0025550 |
| 2022-12-13 | $0.0027530 | $0.0026660 | $0.0028440 | $0.0026660 |
| 2022-12-14 | $0.0026660 | $0.0024920 | $0.0026700 | $0.0023140 |
| 2022-12-15 | $0.0024920 | $0.0022570 | $0.0024300 | $0.0022570 |
| 2022-12-16 | $0.0022570 | $0.0028320 | $0.0028320 | $0.0021660 |
| 2022-12-17 | $0.0028320 | $0.0025170 | $0.0028530 | $0.0025170 |
| 2022-12-18 | $0.0025170 | $0.0025110 | $0.0026790 | $0.0025110 |
| 2022-12-19 | $0.0025110 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-12-20 | $0.0024660 | $0.0024660 | $0.0024680 | $0.0024650 |
| 2022-12-21 | $0.0023660 | $0.0025230 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0025230 | $0.0023540 | $0.0025220 | $0.0023540 |
| 2022-12-23 | $0.0023540 | $0.0021820 | $0.0023490 | $0.0021820 |
| 2022-12-24 | $0.0021820 | $0.0021820 | $0.0021820 | $0.0021810 |
| 2022-12-26 | $0.0021880 | $0.0020300 | $0.0021990 | $0.0020300 |
| 2022-12-27 | $0.0020300 | $0.0020340 | $0.0020350 | $0.0020300 |
| 2022-12-28 | $0.0021710 | $0.0019850 | $0.0021500 | $0.0019850 |
| 2022-12-29 | $0.0019850 | $0.0021620 | $0.0023280 | $0.0019960 |
| 2022-12-30 | $0.0021620 | $0.0021610 | $0.0021620 | $0.0021610 |
| 2022-12-31 | $0.0023240 | $0.0023140 | $0.0024800 | $0.0019840 |
| 2023-01-01 | $0.0023140 | $0.0023140 | $0.0023150 | $0.0023140 |
| 2023-01-02 | $0.0023260 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-01-03 | $0.0023340 | $0.0020000 | $0.0023340 | $0.0020000 |
| 2023-01-04 | $0.0020000 | $0.0020220 | $0.0023590 | $0.0020220 |
| 2023-01-05 | $0.0020220 | $0.0020220 | $0.0020220 | $0.0020210 |
| 2023-01-07 | $0.0023720 | $0.0020330 | $0.0023720 | $0.0020330 |
| 2023-01-08 | $0.0020330 | $0.0020330 | $0.0020340 | $0.0020330 |
| 2023-01-09 | $0.0020540 | $0.0020610 | $0.0022330 | $0.0020610 |
| 2023-01-10 | $0.0020610 | $0.0020620 | $0.0020620 | $0.0020610 |
| 2023-01-11 | $0.0020930 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-01-12 | $0.0021530 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2023-01-13 | $0.0022620 | $0.0021930 | $0.0023920 | $0.0021930 |
| 2023-01-14 | $0.0021930 | $0.0020950 | $0.0027240 | $0.0020950 |
| 2023-01-15 | $0.0020950 | $0.0027140 | $0.0027140 | $0.0020880 |
| 2023-01-16 | $0.0027140 | $0.0021190 | $0.0027550 | $0.0021190 |
| 2023-01-17 | $0.0021190 | $0.0021130 | $0.0021190 | $0.0021080 |
| 2023-01-18 | $0.0027480 | $0.0020680 | $0.0026880 | $0.0020680 |
| 2023-01-19 | $0.0020680 | $0.0025300 | $0.0025300 | $0.0021080 |
| 2023-01-20 | $0.0025300 | $0.0022680 | $0.0027210 | $0.0022680 |
| 2023-01-21 | $0.0022680 | $0.0025070 | $0.0025070 | $0.0022790 |
| 2023-01-22 | $0.0025070 | $0.0024990 | $0.0024990 | $0.0022710 |
| 2023-01-23 | $0.0024990 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2023-01-24 | $0.0025210 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2023-01-25 | $0.0024900 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-01-26 | $0.0025370 | $0.0023010 | $0.0025310 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0023010 | $0.0023030 | $0.0023010 |
| 2023-01-28 | $0.0023080 | $0.0025330 | $0.0025330 | $0.0023030 |
| 2023-01-29 | $0.0025330 | $0.0026120 | $0.0026120 | $0.0023750 |
| 2023-01-30 | $0.0026120 | $0.0025120 | $0.0025120 | $0.0022830 |
| 2023-01-31 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025100 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-02-05 | $0.0023330 | $0.0025230 | $0.0025230 | $0.0022940 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0023270 | $0.0025600 | $0.0023270 |
| 2023-02-08 | $0.0023250 | $0.0022960 | $0.0025260 | $0.0022960 |
| 2023-02-09 | $0.0022960 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-02-10 | $0.0021810 | $0.0023800 | $0.0025960 | $0.0021630 |
| 2023-02-11 | $0.0023800 | $0.0028420 | $0.0028420 | $0.0024050 |
| 2023-02-12 | $0.0028420 | $0.0023970 | $0.0028330 | $0.0023970 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0023970 | $0.0023960 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0029200 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0026800 | $0.0026830 | $0.0026730 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0032030 | $0.0032030 | $0.0024640 |
| 2023-02-19 | $0.0032030 | $0.0032030 | $0.0032030 | $0.0032020 |
| 2023-02-20 | $0.0031570 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-02-21 | $0.0032290 | $0.0026900 | $0.0031790 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026900 | $0.0026900 | $0.0026890 |
| 2023-02-23 | $0.0026610 | $0.0028730 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0028730 | $0.0028720 | $0.0028750 | $0.0028720 |
| 2023-02-25 | $0.0027830 | $0.0023170 | $0.0030120 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023160 | $0.0023170 | $0.0023160 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023730 | $0.0023740 | $0.0023480 |
| Пара | обмен |
|---|---|
| PNY/BTC | crex24 |
| PNY/ETH | etherdelta |
| PNY/BTC | graviex |
| PNY/GIO | graviex |
| PNY/BTC | stocksexchange |
описание
описание
Peony Coin is a PoS cryptocurrency based on the Scrypt algorithm.
| Полное имя | Peony Coin (PNY) |
|---|---|
| Начало | N/A |
| Алгоритм | Scrypt |
| Тип доказательства | PoS |
| Веб-сайт | https://www.peonycoin.io/ |
| Твиттер | @PeonyCoin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 37396 |
| Время ящика | 180 |
| Награда ящика | N/A |
| Все добыденные монеты | 7,680,242 PNY |
| Предыдущие все добыденные монеты | 16,879,850 |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения