Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-28 | $0.0001310 | $0.0001140 | $0.0001420 | $0.0001140 |
2021-03-01 | $0.0001140 | $0.0001100 | $0.0001410 | $0.0001100 |
2021-03-02 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001100 |
2021-03-11 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
2021-03-12 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-03-13 | $0.0001410 | $0.0001580 | $0.0001590 | $0.0001410 |
2021-03-23 | $0.0001850 | $0.0001840 | $0.0002170 | $0.0001500 |
2021-03-24 | $0.0001840 | $0.0001840 | $0.0001850 | $0.0001830 |
2021-03-25 | $0.0002220 | $0.0002380 | $0.0002540 | $0.0002060 |
2021-03-26 | $0.0002380 | $0.0003400 | $0.0003400 | $0.0002380 |
2021-03-27 | $0.0003400 | $0.0004110 | $0.0004280 | $0.0002910 |
2021-03-28 | $0.0004110 | $0.0004550 | $0.0005230 | $0.0003540 |
2021-03-29 | $0.0004550 | $0.0005090 | $0.0005090 | $0.0004730 |
2021-03-30 | $0.0005090 | $0.0007550 | $0.0010310 | $0.0005160 |
2021-03-31 | $0.0007550 | $0.0006520 | $0.0008440 | $0.0004220 |
2021-04-01 | $0.0006520 | $0.0009250 | $0.0009640 | $0.0006690 |
2021-04-02 | $0.0009250 | $0.0008750 | $0.0010670 | $0.0006830 |
2021-04-03 | $0.0008750 | $0.0008060 | $0.0009270 | $0.0006450 |
2021-04-04 | $0.0008040 | $0.0008100 | $0.0008510 | $0.0007270 |
2021-04-05 | $0.0008100 | $0.0007800 | $0.0009270 | $0.0007380 |
2021-04-06 | $0.0007800 | $0.0008660 | $0.0009080 | $0.0006760 |
2021-04-07 | $0.0008660 | $0.0007860 | $0.0008840 | $0.0007270 |
2021-04-08 | $0.0007860 | $0.0007910 | $0.0008740 | $0.0007080 |
2021-04-09 | $0.0007910 | $0.0007440 | $0.0008890 | $0.0007440 |
2021-04-10 | $0.0007440 | $0.0010040 | $0.0017950 | $0.0006840 |
2021-04-11 | $0.0010030 | $0.0011830 | $0.0012470 | $0.0009250 |
2021-04-12 | $0.0011830 | $0.0010260 | $0.0019030 | $0.0010050 |
2021-04-13 | $0.0010260 | $0.0010290 | $0.0010290 | $0.0010250 |
2021-04-16 | $0.0010320 | $0.0011160 | $0.0012610 | $0.0009950 |
2021-04-17 | $0.0011160 | $0.0010660 | $0.0012290 | $0.0009970 |
2021-04-18 | $0.0010660 | $0.0009640 | $0.0010530 | $0.0009640 |
2021-04-19 | $0.0009640 | $0.0008870 | $0.0009300 | $0.0008000 |
2021-04-20 | $0.0008870 | $0.0009540 | $0.0010480 | $0.0007680 |
2021-04-21 | $0.0009560 | $0.0008020 | $0.0010840 | $0.0007780 |
2021-04-22 | $0.0008020 | $0.0005520 | $0.0008160 | $0.0005520 |
2021-04-23 | $0.0005520 | $0.0005920 | $0.0007110 | $0.0004980 |
2021-04-24 | $0.0005920 | $0.0005980 | $0.0006430 | $0.0005100 |
2021-04-25 | $0.0005980 | $0.0005800 | $0.0006270 | $0.0005800 |
2021-04-26 | $0.0005800 | $0.0007100 | $0.0008110 | $0.0006080 |
2021-04-27 | $0.0007100 | $0.0006670 | $0.0007740 | $0.0006400 |
2021-04-28 | $0.0006670 | $0.0006050 | $0.0007150 | $0.0005780 |
2021-04-29 | $0.0006050 | $0.0006620 | $0.0007450 | $0.0006070 |
2021-04-30 | $0.0006620 | $0.0006940 | $0.0007220 | $0.0006380 |
2021-05-01 | $0.0006940 | $0.0007080 | $0.0008250 | $0.0007080 |
2021-05-02 | $0.0007080 | $0.0006790 | $0.0007080 | $0.0006790 |
2021-05-03 | $0.0006790 | $0.0006850 | $0.0006850 | $0.0006790 |
2021-06-18 | $0.0001420 | $0.0001120 | $0.0001340 | $0.0000450 |
2021-06-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001110 |
2021-06-21 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000760 |
2021-06-22 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000940 |
2021-06-26 | $0.0000910 | $0.0001100 | $0.0001100 | $0.0000920 |
2021-06-27 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001090 |
2021-07-03 | $0.0000680 | $0.0001040 | $0.0001040 | $0.0000690 |
2021-07-04 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
2021-07-16 | $0.0000960 | $0.0001130 | $0.0001130 | $0.0000940 |
2021-07-17 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001120 |
2021-07-21 | $0.0001190 | $0.0000960 | $0.0001290 | $0.0000960 |
2021-07-22 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2021-07-23 | $0.0001420 | $0.0001060 | $0.0001490 | $0.0001060 |
2021-07-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2021-07-28 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
2021-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2021-08-05 | $0.0001640 | $0.0001420 | $0.0001980 | $0.0001420 |
2021-08-06 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001410 |
2021-08-19 | $0.0002410 | $0.0002550 | $0.0002550 | $0.0002550 |
2021-08-20 | $0.0002550 | $0.0002300 | $0.0002630 | $0.0002300 |
2021-08-21 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002290 |
2021-08-24 | $0.0002330 | $0.0002220 | $0.0002220 | $0.0002220 |
2021-08-25 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002220 |
2021-08-27 | $0.0001550 | $0.0002290 | $0.0002620 | $0.0001640 |
2021-08-28 | $0.0002290 | $0.0001950 | $0.0002270 | $0.0001620 |
2021-08-29 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
2021-08-30 | $0.0001940 | $0.0002580 | $0.0002580 | $0.0001940 |
2021-08-31 | $0.0002580 | $0.0001720 | $0.0002750 | $0.0001720 |
2021-09-01 | $0.0001720 | $0.0001710 | $0.0001720 | $0.0001710 |
2021-09-02 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
2021-09-03 | $0.0001890 | $0.0001580 | $0.0001970 | $0.0001580 |
2021-09-04 | $0.0001580 | $0.0001940 | $0.0001940 | $0.0001560 |
2021-09-05 | $0.0001940 | $0.0001580 | $0.0001980 | $0.0001580 |
2021-09-06 | $0.0001550 | $0.0001580 | $0.0002110 | $0.0001580 |
2021-09-07 | $0.0001570 | $0.0001370 | $0.0001370 | $0.0001370 |
2021-09-08 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
2021-09-09 | $0.0001400 | $0.0001710 | $0.0001710 | $0.0001370 |
2021-09-10 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001710 |
2021-09-16 | $0.0002170 | $0.0001780 | $0.0002140 | $0.0001780 |
2021-09-17 | $0.0001780 | $0.0001700 | $0.0001700 | $0.0001360 |
2021-09-18 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
2021-09-20 | $0.0001660 | $0.0001480 | $0.0001480 | $0.0001480 |
2021-09-21 | $0.0001480 | $0.0001380 | $0.0001380 | $0.0001380 |
2021-09-22 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001310 |
2021-09-23 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001300 |
2021-09-24 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
2021-09-25 | $0.0001710 | $0.0001710 | $0.0001720 | $0.0001710 |
2021-09-28 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
2021-09-29 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001400 |
2021-10-02 | $0.0001660 | $0.0001700 | $0.0002030 | $0.0001700 |
2021-10-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2021-10-12 | $0.0001770 | $0.0001400 | $0.0001740 | $0.0001400 |
2021-10-13 | $0.0001400 | $0.0001440 | $0.0001800 | $0.0001440 |
2021-10-14 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001440 |
2021-10-20 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
2021-10-21 | $0.0001660 | $0.0001620 | $0.0002030 | $0.0001620 |
2021-10-22 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
2021-10-23 | $0.0001590 | $0.0001670 | $0.0001670 | $0.0001670 |
2021-10-24 | $0.0001670 | $0.0002040 | $0.0002450 | $0.0000820 |
2021-10-25 | $0.0002040 | $0.0002040 | $0.0002050 | $0.0002040 |
2021-11-03 | $0.0001840 | $0.0000920 | $0.0001840 | $0.0000920 |
2021-11-04 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
2021-11-05 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-11-06 | $0.0000900 | $0.0001810 | $0.0001810 | $0.0000900 |
2021-11-07 | $0.0001810 | $0.0001800 | $0.0001810 | $0.0001800 |
2021-11-16 | $0.0001270 | $0.0001800 | $0.0001800 | $0.0001200 |
2021-11-17 | $0.0001800 | $0.0001200 | $0.0001800 | $0.0001200 |
2021-12-02 | $0.0000920 | $0.0001350 | $0.0001350 | $0.0000900 |
2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
2021-12-04 | $0.0001270 | $0.0000820 | $0.0001240 | $0.0000410 |
2021-12-05 | $0.0000820 | $0.0000840 | $0.0001260 | $0.0000840 |
2021-12-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2021-12-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2021-12-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2021-12-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001010 |
2021-12-20 | $0.0001180 | $0.0000790 | $0.0001180 | $0.0000790 |
2021-12-21 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2021-12-24 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
2021-12-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-12-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000910 |
2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-01-07 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-01-13 | $0.0000670 | $0.0000970 | $0.0000970 | $0.0000650 |
2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000660 |
2022-01-15 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000990 |
2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-01-19 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-01-21 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-01-23 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000610 | $0.0000770 | $0.0000610 |
2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000600 | $0.0000760 | $0.0000600 |
2022-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-16 | $0.0000790 | $0.0001110 | $0.0001110 | $0.0000280 |
2022-03-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-03-23 | $0.0000420 | $0.0000550 | $0.0000550 | $0.0000420 |
2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-30 | $0.0000470 | $0.0000570 | $0.0000570 | $0.0000470 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-04-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-04-10 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000850 |
2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-04-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-04-29 | $0.0000800 | $0.0000790 | $0.0000800 | $0.0000790 |
2022-04-30 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-05-02 | $0.0000380 | $0.0000770 | $0.0000770 | $0.0000390 |
2022-05-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-05-04 | $0.0001110 | $0.0001180 | $0.0001180 | $0.0001180 |
2022-05-05 | $0.0000790 | $0.0000370 | $0.0000730 | $0.0000370 |
2022-05-06 | $0.0000370 | $0.0000370 | $0.0000730 | $0.0000370 |
2022-05-07 | $0.0000360 | $0.0000710 | $0.0000710 | $0.0000350 |
2022-05-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
2022-05-11 | $0.0000190 | $0.0000150 | $0.0000230 | $0.0000120 |
2022-05-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
2022-05-13 | $0.0000170 | $0.0000150 | $0.0000200 | $0.0000150 |
2022-05-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-05-15 | $0.0000060 | $0.0000210 | $0.0000210 | $0.0000060 |
2022-05-16 | $0.0000210 | $0.0000140 | $0.0000200 | $0.0000140 |
2022-05-17 | $0.0000140 | $0.0000210 | $0.0000210 | $0.0000150 |
2022-05-18 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
2022-05-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-05-26 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-05-27 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
2022-05-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-05-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-05-31 | $0.0000600 | $0.0000780 | $0.0000780 | $0.0000580 |
2022-06-01 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000240 |
2022-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-06-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-06-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-06-08 | $0.0000730 | $0.0000180 | $0.0000720 | $0.0000180 |
2022-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-06-10 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-06-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-06-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-06-13 | $0.0000210 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-06-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-06-15 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
2022-06-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-06-19 | $0.0000400 | $0.0000560 | $0.0000560 | $0.0000340 |
2022-06-20 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000560 |
2022-06-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-06-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-06-24 | $0.0000460 | $0.0000610 | $0.0000610 | $0.0000370 |
2022-06-25 | $0.0000610 | $0.0000500 | $0.0000620 | $0.0000500 |
2022-06-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-06-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-06-29 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-06-30 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-07-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-07-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-07-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
2022-07-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000230 |
2022-07-06 | $0.0000340 | $0.0000240 | $0.0000470 | $0.0000120 |
2022-07-07 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000250 |
2022-07-08 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000240 |
2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-07-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-07-12 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
2022-07-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-07-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-16 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
2022-07-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-07-18 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-07-19 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-07-28 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-29 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-07-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2022-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-08-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-08-19 | $0.0000550 | $0.0000480 | $0.0000480 | $0.0000160 |
2022-08-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-21 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
2022-08-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-23 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-08-25 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-01 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-09 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2022-09-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-09-18 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-09-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-09-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-09-22 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000180 |
2022-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-09-30 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-02 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
2022-10-03 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-04 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
2022-10-05 | $0.0000410 | $0.0000270 | $0.0000410 | $0.0000270 |
2022-10-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-10-08 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-10-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2022-10-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-10-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-10-23 | $0.0000260 | $0.0000140 | $0.0000270 | $0.0000140 |
2022-10-24 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-10-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-10-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
2022-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-10-29 | $0.0000210 | $0.0000270 | $0.0000270 | $0.0000210 |
2022-10-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-10-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-11-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-11-04 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000170 |
2022-11-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000170 |
2022-11-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2022-11-07 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
2022-11-08 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-11-13 | $0.0000170 | $0.0000130 | $0.0000160 | $0.0000130 |
2022-11-14 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
2022-11-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-11-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-17 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
2022-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-11-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2022-11-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2022-11-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-11-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-11-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
2022-11-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
2022-11-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
2022-11-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-12-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-12-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-12-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-12-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
2022-12-08 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
2022-12-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-12-11 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
2022-12-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
2022-12-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
2022-12-14 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
2022-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2022-12-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000150 |
2022-12-17 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
2022-12-18 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
2022-12-19 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
2022-12-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-12-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
2022-12-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-12-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-12-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-12-26 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
2022-12-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2022-12-28 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
2022-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2022-12-30 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
2022-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-01 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
2023-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2023-01-11 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
2023-01-12 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000170 |
2023-01-13 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
2023-01-14 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000190 |
2023-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
2023-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2023-01-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-27 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
2023-01-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-01-30 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-01-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2023-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2023-02-15 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-17 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-18 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-19 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000250 |
2023-02-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2023-02-21 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2023-02-24 | $0.0000240 | $0.0000310 | $0.0000310 | $0.0000240 |
2023-02-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2023-02-26 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
2023-02-27 | $0.0000240 | $0.0000160 | $0.0000230 | $0.0000120 |
2023-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
Пара | обмен |
---|---|
POE/BTC | binance |
POE/ETH | binance |
POE/BTC | coss |
POE/ETH | coss |
POE/ETH | ddex |
POE/WETH | ddex |
POE/ETH | etherdelta |
POE/ETH | ethermium |
POE/BTC | hitbtc |
POE/ETH | hitbtc |
POE/BTC | idax |
POE/ETH | idex |
POE/BTC | kucoin |
POE/ETH | kucoin |
POE/BTC | okex |
POE/ETH | okex |
POE/USDT | okex |
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. It allows users to generate immutable and timestamped titles for creative works and register their assets to the Po.et network. Po.et also gives both publishers and content creators the tools to automate the licensing process without relying on any third parties, making the process cheaper and smple.
POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others.
Полное имя | Po.et (POE) |
---|---|
Начало | 2017-08-08 |
Алгоритм | N/A |
Тип доказательства | N/A |
Веб-сайт | https://po.et/ |
Твиттер | @_poetproject |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 3,141,592,653 POE |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |
Po.et is an Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others. $10 million was generated from 2500 investors in only 30 minutes.
Team:
Strating on the 8th of August, the Po.et ICO will allow users to buy POE with Ether. Po.et is expecting to raise a maximum of $10 million, for which they will distribute 50% of the total 3,141,592,653 POE supply. The remaining tokens will be devided as so:
Token Reserve Split (50%):
Use of Proceeds:
Статус ICO | Upcoming |
---|---|
Доставка токенов | 3141592653 |
Начало | 2017-08-08 |
Конец | 2017-08-08 |
Поднятый Капитал (BTC) | N/A |
Поднятый Капитал (USD) | 10000000 |
Стартовая цена (USD) | N/A |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | Foundation |
Юрисдикция ICO | N/A |
Юридические консультанты | N/A |
Блог | https://blog.po.et/ |
Белый лист | https://po.et/whitepaper.pdf |