QASH
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-05 | $0.2400000 | $0.2370000 | $0.2370000 | $0.2370000 |
2017-11-21 | $0.4994000 | $0.5480000 | $0.9738000 | $0.3605000 |
2017-11-22 | $0.5079000 | $0.4273000 | $0.5487000 | $0.4273000 |
2017-11-23 | $0.4760000 | $0.5078000 | $0.6460000 | $0.3484000 |
2017-11-24 | $0.5077000 | $0.6473000 | $0.6572000 | $0.5316000 |
2017-11-25 | $0.6473000 | $0.7211000 | $0.7429000 | $0.5905000 |
2017-11-26 | $0.7441000 | $0.7847000 | $0.7921000 | $0.6978000 |
2017-11-27 | $0.8548000 | $1.10 | $1.10 | $0.8548000 |
2017-11-28 | $1.11 | $1.31 | $1.31 | $0.8393000 |
2017-11-29 | $1.40 | $1.23 | $1.37 | $1.07 |
2017-11-30 | $1.25 | $1.30 | $1.64 | $0.9500000 |
2017-12-01 | $1.30 | $1.09 | $1.30 | $0.8037000 |
2017-12-02 | $1.09 | $1.02 | $1.19 | $0.9955000 |
2017-12-03 | $1.02 | $0.8710000 | $1.07 | $0.8710000 |
2017-12-04 | $0.8710000 | $0.9000000 | $0.9300000 | $0.5487000 |
2017-12-05 | $0.9000000 | $0.9495000 | $1.02 | $0.7843000 |
2017-12-06 | $0.9495000 | $0.9010000 | $2.08 | $0.8300000 |
2017-12-07 | $0.9010000 | $0.7617000 | $0.9990000 | $0.7403000 |
2017-12-08 | $0.7700000 | $0.7759000 | $0.7989000 | $0.6646000 |
2017-12-09 | $0.7759000 | $0.7416000 | $0.8700000 | $0.7000000 |
Пара | обмен |
---|---|
QASH/AUD | liquid |
QASH/AUD | quoine |
QASH/BTC | bitfinex |
QASH/BTC | cryptobulls |
QASH/BTC | ethfinex |
QASH/BTC | gateio |
QASH/BTC | gopax |
QASH/BTC | huobikorea |
QASH/BTC | huobipro |
QASH/BTC | liquid |
QASH/BTC | livecoin |
QASH/BTC | qryptos |
QASH/BTC | quoine |
QASH/BTC | tokenomy |
QASH/BTC | yobit |
QASH/BTC | zecoex |
QASH/DOGE | yobit |
QASH/ETH | bitfinex |
QASH/ETH | etherdelta |
QASH/ETH | ethermium |
Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.
QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.
Полное имя | Quoine Liquid (QASH) |
---|---|
Начало | 2017-02-10 |
Алгоритм | N/A |
Тип доказательства | N/A |
Веб-сайт | https://liquid.plus/ |
Твиттер | @QUOINE_SG |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 350,000,000 QASH |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |