SAKE
SakeToken Ряд 709
Веб-сайт
Twitter
80,914,186 SAKE
Купить / продать
Get Wallet
SakeToken
SakeToken Цена $0.40
$0.40
SakeToken 24h Vol
$402,691
$402,691
SakeToken Рейтинг Рынка $32,087,459
$32,087,459
24ч
7 BTC 1 H
0.60 %
24 H
-5.24 %
7 d
18.26 %
сегодня SakeToken цена в долларах США в настоящее время
0.3966
USD, и если он преобразуется в Bitcoin является
0.00000710
BTC. Всего 80,914,186 SAKE в настоящее время распространяются на рынке. SakeToken цены в настоящее время испытывают изменение -5.24 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars SakeToken торгуется на Crypto Exchanges. Получить SakeToken's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SakeToken
символ
SAKE
алгоритм
ETH Token
BTC цена
0.00000710 BTC
BTC рынок
574 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
80,914,186 SAKE
1h
0.60 %
24h
-5.24 %
7d
18.26 %
Twitter
Веб-сайт
Share SakeToken Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-25 | $0.0101600 | $0.0114400 | $0.0114400 | $0.0107200 |
| 2022-02-26 | $0.0114400 | $0.0114400 | $0.0114500 | $0.0114300 |
| 2022-03-03 | $0.0113900 | $0.0110900 | $0.0114600 | $0.0110300 |
| 2022-03-04 | $0.0105400 | $0.0112200 | $0.0114100 | $0.009733 |
| 2022-03-05 | $0.0112200 | $0.0111900 | $0.0112500 | $0.0111900 |
| 2022-03-06 | $0.0111200 | $0.0111300 | $0.0111500 | $0.0105200 |
| 2022-03-07 | $0.0111300 | $0.0111400 | $0.0111400 | $0.0111200 |
| 2022-03-08 | $0.0100400 | $0.009870 | $0.0104900 | $0.009663 |
| 2022-03-09 | $0.009878 | $0.0105500 | $0.0105500 | $0.0099210 |
| 2022-03-10 | $0.0103600 | $0.0104000 | $0.0107500 | $0.0103100 |
| 2022-03-11 | $0.0100700 | $0.009872 | $0.0102300 | $0.009872 |
| 2022-03-12 | $0.009872 | $0.0102000 | $0.0104600 | $0.0099200 |
| 2022-03-13 | $0.0102000 | $0.0100700 | $0.0102400 | $0.009589 |
| 2022-03-14 | $0.0100700 | $0.009848 | $0.0104400 | $0.009666 |
| 2022-03-15 | $0.009848 | $0.009483 | $0.0099550 | $0.009404 |
| 2022-03-16 | $0.009483 | $0.009375 | $0.0103200 | $0.009153 |
| 2022-03-17 | $0.009380 | $0.009570 | $0.009739 | $0.009288 |
| 2022-03-18 | $0.009570 | $0.009185 | $0.0101000 | $0.009097 |
| 2022-03-19 | $0.009177 | $0.009419 | $0.009744 | $0.009094 |
| 2022-03-20 | $0.009419 | $0.009471 | $0.009528 | $0.009070 |
| 2022-03-21 | $0.009471 | $0.009003 | $0.009611 | $0.008685 |
| 2022-03-22 | $0.009003 | $0.009090 | $0.009238 | $0.008674 |
| 2022-03-23 | $0.009090 | $0.008687 | $0.009507 | $0.008504 |
| 2022-03-24 | $0.008687 | $0.008840 | $0.009152 | $0.008654 |
| 2022-03-25 | $0.008840 | $0.008940 | $0.009033 | $0.008598 |
| 2022-03-26 | $0.008940 | $0.009156 | $0.009596 | $0.008590 |
| 2022-03-27 | $0.009156 | $0.008966 | $0.009692 | $0.008867 |
| 2022-03-28 | $0.008966 | $0.009169 | $0.009303 | $0.008903 |
| 2022-03-29 | $0.009300 | $0.009060 | $0.009380 | $0.009050 |
| 2022-03-30 | $0.009060 | $0.008940 | $0.009330 | $0.008690 |
| 2022-03-31 | $0.009309 | $0.009295 | $0.009310 | $0.009295 |
| 2022-04-03 | $0.009473 | $0.009511 | $0.0114100 | $0.009053 |
| 2022-04-04 | $0.009511 | $0.009540 | $0.009892 | $0.009469 |
| 2022-04-05 | $0.009540 | $0.009527 | $0.009543 | $0.009527 |
| 2022-04-06 | $0.009368 | $0.008746 | $0.009031 | $0.008588 |
| 2022-04-07 | $0.008746 | $0.008945 | $0.009268 | $0.008751 |
| 2022-04-08 | $0.008945 | $0.008972 | $0.009068 | $0.008589 |
| 2022-04-09 | $0.008972 | $0.008801 | $0.009225 | $0.008801 |
| 2022-04-10 | $0.008801 | $0.008936 | $0.008968 | $0.008424 |
| 2022-04-11 | $0.008936 | $0.008730 | $0.008939 | $0.008253 |
| 2022-04-12 | $0.008730 | $0.008178 | $0.008995 | $0.008147 |
| 2022-04-13 | $0.008178 | $0.008389 | $0.008545 | $0.008170 |
| 2022-04-14 | $0.008389 | $0.008340 | $0.008521 | $0.008008 |
| 2022-04-15 | $0.008340 | $0.009064 | $0.009124 | $0.008212 |
| 2022-04-16 | $0.009063 | $0.008599 | $0.009211 | $0.008538 |
| 2022-04-17 | $0.008599 | $0.008368 | $0.008876 | $0.008128 |
| 2022-04-18 | $0.008368 | $0.008557 | $0.008955 | $0.008405 |
| 2022-04-19 | $0.008557 | $0.007880 | $0.008718 | $0.007570 |
| 2022-04-20 | $0.007880 | $0.007879 | $0.008033 | $0.007540 |
| 2022-04-21 | $0.007879 | $0.007550 | $0.007640 | $0.007252 |
| 2022-04-22 | $0.007550 | $0.006993 | $0.007497 | $0.006815 |
| 2022-04-23 | $0.006993 | $0.006865 | $0.007217 | $0.006102 |
| 2022-04-24 | $0.006865 | $0.006751 | $0.009468 | $0.006517 |
| 2022-04-25 | $0.006751 | $0.006253 | $0.007005 | $0.006043 |
| 2022-04-26 | $0.006253 | $0.005338 | $0.006013 | $0.005142 |
| 2022-04-27 | $0.005338 | $0.005953 | $0.006300 | $0.005173 |
| 2022-04-28 | $0.005953 | $0.005725 | $0.006106 | $0.005137 |
| 2022-04-29 | $0.005725 | $0.005729 | $0.005730 | $0.005725 |
| 2022-04-30 | $0.005381 | $0.0046900 | $0.005372 | $0.0046630 |
| 2022-05-01 | $0.0046900 | $0.005002 | $0.005991 | $0.0040690 |
| 2022-05-02 | $0.005002 | $0.005112 | $0.005455 | $0.0048270 |
| 2022-05-03 | $0.005112 | $0.005113 | $0.005174 | $0.005107 |
| 2022-05-04 | $0.0047830 | $0.0049680 | $0.005085 | $0.0047320 |
| 2022-05-05 | $0.0049690 | $0.0048900 | $0.005357 | $0.0045600 |
| 2022-05-06 | $0.0048900 | $0.0049420 | $0.0049470 | $0.0048570 |
| 2022-05-07 | $0.0046570 | $0.0048750 | $0.005402 | $0.0045590 |
| 2022-05-08 | $0.0048750 | $0.0046690 | $0.0047190 | $0.0045430 |
| 2022-05-09 | $0.0046850 | $0.0037480 | $0.0041720 | $0.0036360 |
| 2022-05-10 | $0.0037480 | $0.0037230 | $0.0037650 | $0.0037220 |
| 2022-05-11 | $0.0042850 | $0.0037050 | $0.0038700 | $0.0034360 |
| 2022-05-12 | $0.0037050 | $0.0036810 | $0.0037440 | $0.0036550 |
| 2022-05-13 | $0.0031240 | $0.0029700 | $0.0032510 | $0.0029700 |
| 2022-05-14 | $0.0029700 | $0.0029710 | $0.0029780 | $0.0029580 |
| 2022-05-15 | $0.0035530 | $0.0106900 | $0.0149800 | $0.0037080 |
| 2022-05-16 | $0.0106900 | $0.0100600 | $0.0100800 | $0.0100600 |
| 2022-05-17 | $0.0033660 | $0.0032970 | $0.0034970 | $0.0032970 |
| 2022-05-18 | $0.0032970 | $0.0034160 | $0.0034650 | $0.0032860 |
| 2022-05-19 | $0.009520 | $0.009524 | $0.009573 | $0.009517 |
| 2022-05-22 | $0.0041040 | $0.0038370 | $0.0042660 | $0.0038370 |
| 2022-05-23 | $0.0038370 | $0.0033900 | $0.0037050 | $0.0033900 |
| 2022-05-24 | $0.0037060 | $0.0036920 | $0.0037260 | $0.0036860 |
| 2022-05-25 | $0.0034020 | $0.0034070 | $0.0034090 | $0.0033990 |
| 2022-05-26 | $0.0036100 | $0.0034030 | $0.0034030 | $0.0033310 |
| 2022-05-27 | $0.0034030 | $0.0034430 | $0.0034430 | $0.0032700 |
| 2022-05-28 | $0.0034430 | $0.0034570 | $0.0034580 | $0.0034410 |
| 2022-05-29 | $0.0034380 | $0.0029530 | $0.0035150 | $0.0029350 |
| 2022-05-30 | $0.0029530 | $0.0034960 | $0.0119900 | $0.0030760 |
| 2022-05-31 | $0.0034960 | $0.0035120 | $0.0036090 | $0.0033960 |
| 2022-06-01 | $0.0035120 | $0.0030530 | $0.0033260 | $0.0027260 |
| 2022-06-02 | $0.0030530 | $0.0030820 | $0.0030910 | $0.0030390 |
| 2022-06-03 | $0.0029700 | $0.0028730 | $0.0029440 | $0.0027850 |
| 2022-06-04 | $0.0028730 | $0.0028710 | $0.0028780 | $0.0028710 |
| 2022-06-05 | $0.0030480 | $0.0030680 | $0.0030860 | $0.0029960 |
| 2022-06-06 | $0.0030680 | $0.0030850 | $0.0031780 | $0.0030850 |
| 2022-06-07 | $0.0030850 | $0.0030750 | $0.0030860 | $0.0030750 |
| 2022-06-08 | $0.0030270 | $0.0029910 | $0.0030090 | $0.0029190 |
| 2022-06-09 | $0.0029910 | $0.0030040 | $0.0030150 | $0.0029850 |
| 2022-06-10 | $0.0030030 | $0.0028740 | $0.0028740 | $0.0027910 |
| 2022-06-11 | $0.0028740 | $0.0026780 | $0.0026780 | $0.0026470 |
| 2022-06-12 | $0.0026780 | $0.0025960 | $0.0025960 | $0.0025100 |
| 2022-06-13 | $0.0027290 | $0.0026530 | $0.0029990 | $0.0026190 |
| 2022-06-14 | $0.0026530 | $0.0025210 | $0.0027590 | $0.0024980 |
| 2022-06-15 | $0.0025210 | $0.0027100 | $0.0028350 | $0.0025220 |
| 2022-06-16 | $0.0022390 | $0.007251 | $0.007251 | $0.0019330 |
| 2022-06-17 | $0.007251 | $0.007209 | $0.007251 | $0.007202 |
| 2022-06-19 | $0.0025950 | $0.0023890 | $0.005105 | $0.0021410 |
| 2022-06-20 | $0.0023890 | $0.0023860 | $0.0023910 | $0.0023860 |
| 2022-06-21 | $0.0023780 | $0.0022160 | $0.0023730 | $0.0022160 |
| 2022-06-22 | $0.0022160 | $0.0022110 | $0.0022180 | $0.0022110 |
| 2022-06-23 | $0.0020550 | $0.0021500 | $0.0022410 | $0.0020930 |
| 2022-06-24 | $0.0021500 | $0.0021420 | $0.0023010 | $0.0021420 |
| 2022-06-25 | $0.0021420 | $0.0021720 | $0.0022210 | $0.0021720 |
| 2022-06-26 | $0.0021720 | $0.0020970 | $0.0022290 | $0.0020970 |
| 2022-06-27 | $0.0020970 | $0.0021190 | $0.0023700 | $0.0020840 |
| 2022-06-28 | $0.0021190 | $0.0020330 | $0.0020330 | $0.0019990 |
| 2022-06-29 | $0.0020330 | $0.0019890 | $0.0019890 | $0.0018350 |
| 2022-06-30 | $0.0019890 | $0.0018720 | $0.0020110 | $0.0018720 |
| 2022-07-01 | $0.0018720 | $0.0018520 | $0.0018520 | $0.0017770 |
| 2022-07-02 | $0.0018520 | $0.0019400 | $0.0021530 | $0.0018650 |
| 2022-07-03 | $0.0019400 | $0.0017920 | $0.0019530 | $0.0017920 |
| 2022-07-04 | $0.0017920 | $0.0019660 | $0.0019890 | $0.0018970 |
| 2022-07-05 | $0.0019660 | $0.005094 | $0.0105400 | $0.0018450 |
| 2022-07-06 | $0.005094 | $0.0040460 | $0.005589 | $0.0040460 |
| 2022-07-07 | $0.0040420 | $0.0032280 | $0.0042170 | $0.0032280 |
| 2022-07-08 | $0.0032280 | $0.0025860 | $0.0031690 | $0.0025490 |
| 2022-07-09 | $0.0025860 | $0.0025300 | $0.0026890 | $0.0023360 |
| 2022-07-10 | $0.0025300 | $0.0024880 | $0.0025340 | $0.0023120 |
| 2022-07-11 | $0.0024860 | $0.0027720 | $0.0040540 | $0.0023010 |
| 2022-07-12 | $0.0027720 | $0.0025620 | $0.0029050 | $0.0025620 |
| 2022-07-13 | $0.0025620 | $0.0027530 | $0.0028870 | $0.0026750 |
| 2022-07-14 | $0.0027530 | $0.0027530 | $0.0027530 | $0.0027480 |
| 2022-07-15 | $0.007227 | $0.007006 | $0.007461 | $0.007006 |
| 2022-07-16 | $0.0026160 | $0.0027520 | $0.0028240 | $0.0025890 |
| 2022-07-17 | $0.007717 | $0.006623 | $0.007613 | $0.006623 |
| 2022-07-18 | $0.006623 | $0.007775 | $0.007839 | $0.007775 |
| 2022-07-19 | $0.007775 | $0.006574 | $0.007577 | $0.006574 |
| 2022-07-20 | $0.0027660 | $0.0027690 | $0.0028670 | $0.0027360 |
| 2022-07-21 | $0.006483 | $0.0026940 | $0.006712 | $0.0026790 |
| 2022-07-22 | $0.0027520 | $0.0027330 | $0.0028670 | $0.0026900 |
| 2022-07-23 | $0.0026260 | $0.0025250 | $0.0026490 | $0.0025250 |
| 2022-07-24 | $0.0025250 | $0.0025390 | $0.0025400 | $0.0025250 |
| 2022-07-25 | $0.0026040 | $0.0023440 | $0.0024160 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.006059 | $0.009654 | $0.0023630 |
| 2022-07-27 | $0.006059 | $0.0041580 | $0.007382 | $0.0037480 |
| 2022-07-28 | $0.0041580 | $0.0036240 | $0.007421 | $0.0034860 |
| 2022-07-29 | $0.0036240 | $0.007406 | $0.007423 | $0.0035820 |
| 2022-07-30 | $0.0038140 | $0.0038510 | $0.0039500 | $0.0036070 |
| 2022-07-31 | $0.007299 | $0.0044840 | $0.007222 | $0.0035770 |
| 2022-08-01 | $0.0044840 | $0.0036200 | $0.0043540 | $0.0036200 |
| 2022-08-02 | $0.0036200 | $0.0034250 | $0.006769 | $0.0034250 |
| 2022-08-03 | $0.0034250 | $0.0033670 | $0.0034320 | $0.0033670 |
| 2022-08-04 | $0.0033670 | $0.0032320 | $0.0033450 | $0.0032000 |
| 2022-08-05 | $0.0032320 | $0.0035780 | $0.005158 | $0.0034560 |
| 2022-08-06 | $0.0035780 | $0.0035000 | $0.0037700 | $0.0034320 |
| 2022-08-07 | $0.0035000 | $0.0038090 | $0.0040980 | $0.0035030 |
| 2022-08-08 | $0.0038090 | $0.0035380 | $0.0039830 | $0.0034670 |
| 2022-08-09 | $0.0035380 | $0.0033560 | $0.0035600 | $0.0033220 |
| 2022-08-10 | $0.0033560 | $0.0036900 | $0.0038010 | $0.0034110 |
| 2022-08-11 | $0.0036900 | $0.0035930 | $0.0038190 | $0.0035550 |
| 2022-08-12 | $0.0035930 | $0.0036050 | $0.0037810 | $0.0036050 |
| 2022-08-13 | $0.0036050 | $0.0037900 | $0.0038300 | $0.0035920 |
| 2022-08-14 | $0.0037900 | $0.0037560 | $0.0041620 | $0.0036590 |
| 2022-08-15 | $0.0037560 | $0.0036850 | $0.0037420 | $0.0035520 |
| 2022-08-16 | $0.0036850 | $0.0036600 | $0.0036980 | $0.0035850 |
| 2022-08-17 | $0.0036600 | $0.0036410 | $0.0036640 | $0.0036380 |
| 2022-08-18 | $0.0035400 | $0.0035430 | $0.0035800 | $0.0034870 |
| 2022-08-19 | $0.0035450 | $0.0033310 | $0.0034430 | $0.0030730 |
| 2022-08-20 | $0.0033310 | $0.0035030 | $0.0036610 | $0.0032030 |
| 2022-08-21 | $0.0034980 | $0.0035080 | $0.0036370 | $0.0034270 |
| 2022-08-22 | $0.0035110 | $0.0035090 | $0.0036720 | $0.0034610 |
| 2022-08-23 | $0.0035090 | $0.0036130 | $0.0037620 | $0.0035460 |
| 2022-08-24 | $0.0036130 | $0.0034950 | $0.0036770 | $0.0033790 |
| 2022-08-25 | $0.0034950 | $0.0034600 | $0.0037820 | $0.0034260 |
| 2022-08-26 | $0.0034600 | $0.0032570 | $0.0032730 | $0.0028650 |
| 2022-08-27 | $0.0032570 | $0.0029530 | $0.005965 | $0.0028040 |
| 2022-08-28 | $0.0029350 | $0.0033470 | $0.0033880 | $0.0029000 |
| 2022-08-29 | $0.0033470 | $0.0029910 | $0.0034320 | $0.0029390 |
| 2022-08-30 | $0.0030740 | $0.0037200 | $0.006159 | $0.0030190 |
| 2022-08-31 | $0.0037200 | $0.0035430 | $0.0038230 | $0.0033730 |
| 2022-09-01 | $0.0035430 | $0.0035530 | $0.0040920 | $0.0035370 |
| 2022-09-02 | $0.0035530 | $0.0034040 | $0.0036090 | $0.0032460 |
| 2022-09-03 | $0.0034040 | $0.0034420 | $0.0038000 | $0.0033490 |
| 2022-09-04 | $0.0034420 | $0.0034740 | $0.0035060 | $0.0033630 |
| 2022-09-05 | $0.0034740 | $0.0034290 | $0.0036390 | $0.0033810 |
| 2022-09-06 | $0.0034290 | $0.0034110 | $0.0034340 | $0.0034100 |
| 2022-09-07 | $0.0035230 | $0.0035050 | $0.0037820 | $0.0033900 |
| 2022-09-08 | $0.0035050 | $0.0035100 | $0.0035110 | $0.0035040 |
| 2022-09-16 | $0.0034390 | $0.0033680 | $0.0034430 | $0.0033510 |
| 2022-09-17 | $0.0031830 | $0.0034670 | $0.0038200 | $0.0032610 |
| 2022-09-18 | $0.0034670 | $0.0033890 | $0.0034290 | $0.0031490 |
| 2022-09-19 | $0.0033890 | $0.0036060 | $0.0037980 | $0.0034960 |
| 2022-09-20 | $0.0036060 | $0.0035330 | $0.0036650 | $0.0032810 |
| 2022-09-21 | $0.0035330 | $0.0035270 | $0.0035520 | $0.0031910 |
| 2022-09-22 | $0.0035270 | $0.0041640 | $0.007267 | $0.0035410 |
| 2022-09-23 | $0.0041640 | $0.0046180 | $0.0132600 | $0.0041670 |
| 2022-09-24 | $0.0046180 | $0.0038850 | $0.005334 | $0.0038060 |
| 2022-09-25 | $0.0038850 | $0.0036810 | $0.0039530 | $0.0034730 |
| 2022-09-26 | $0.0036770 | $0.0038500 | $0.0039700 | $0.0036620 |
| 2022-09-27 | $0.0038500 | $0.0036430 | $0.0038430 | $0.0034970 |
| 2022-09-28 | $0.0036430 | $0.0036450 | $0.0036590 | $0.0036390 |
| 2022-09-29 | $0.0037310 | $0.0037270 | $0.0038210 | $0.0036340 |
| 2022-09-30 | $0.0037270 | $0.0039460 | $0.005448 | $0.0036940 |
| 2022-10-01 | $0.0039460 | $0.0038300 | $0.0040270 | $0.0037260 |
| 2022-10-02 | $0.0038300 | $0.0038150 | $0.0038310 | $0.0038140 |
| 2022-10-03 | $0.0041110 | $0.0039960 | $0.0046320 | $0.0039830 |
| 2022-10-04 | $0.0039960 | $0.0039500 | $0.0043310 | $0.0039220 |
| 2022-10-05 | $0.0039500 | $0.0040190 | $0.0042090 | $0.0039110 |
| 2022-10-06 | $0.0040190 | $0.0040460 | $0.0040460 | $0.0040150 |
| 2022-10-07 | $0.0041520 | $0.0042060 | $0.0042460 | $0.0040330 |
| 2022-10-08 | $0.0042060 | $0.0046560 | $0.0049980 | $0.0040900 |
| 2022-10-09 | $0.0046570 | $0.0043800 | $0.0048970 | $0.0042750 |
| 2022-10-10 | $0.0043800 | $0.0043780 | $0.0043810 | $0.0043780 |
| 2022-10-11 | $0.0041150 | $0.0045300 | $0.005669 | $0.0040830 |
| 2022-10-12 | $0.0045300 | $0.0044520 | $0.0046210 | $0.0043620 |
| 2022-10-13 | $0.0044520 | $0.0041590 | $0.0045580 | $0.0040560 |
| 2022-10-14 | $0.0041590 | $0.0042790 | $0.0043050 | $0.0040070 |
| 2022-10-15 | $0.0042790 | $0.0046530 | $0.005610 | $0.0042070 |
| 2022-10-16 | $0.0046530 | $0.0049360 | $0.005093 | $0.0046100 |
| 2022-10-17 | $0.0049360 | $0.0049670 | $0.005100 | $0.0048870 |
| 2022-10-18 | $0.0049670 | $0.0048630 | $0.0049680 | $0.0046930 |
| 2022-10-19 | $0.0048630 | $0.0046510 | $0.0047670 | $0.0046130 |
| 2022-10-20 | $0.0046510 | $0.0047070 | $0.0048360 | $0.0044120 |
| 2022-10-21 | $0.0047070 | $0.0046280 | $0.0047970 | $0.0045890 |
| 2022-10-22 | $0.0046280 | $0.0047690 | $0.0048090 | $0.0046510 |
| 2022-10-23 | $0.0047690 | $0.0047760 | $0.005008 | $0.0047620 |
| 2022-10-24 | $0.0047750 | $0.0049860 | $0.005120 | $0.0046770 |
| 2022-10-25 | $0.0049860 | $0.005053 | $0.005564 | $0.0049210 |
| 2022-10-26 | $0.005053 | $0.005175 | $0.005503 | $0.005143 |
| 2022-10-27 | $0.005186 | $0.005088 | $0.005194 | $0.0049520 |
| 2022-10-28 | $0.005088 | $0.0049300 | $0.005319 | $0.0046960 |
| 2022-10-29 | $0.0049300 | $0.0048450 | $0.005526 | $0.0046340 |
| 2022-10-30 | $0.0048450 | $0.0043590 | $0.0048680 | $0.0042480 |
| 2022-10-31 | $0.0043590 | $0.0048440 | $0.0048440 | $0.0042940 |
| 2022-11-01 | $0.0048440 | $0.0045150 | $0.0048930 | $0.0044510 |
| 2022-11-02 | $0.0045150 | $0.0044520 | $0.0046040 | $0.0043160 |
| 2022-11-03 | $0.0044490 | $0.0042100 | $0.0045770 | $0.0040870 |
| 2022-11-04 | $0.0042100 | $0.0046560 | $0.0046880 | $0.0042610 |
| 2022-11-05 | $0.0046560 | $0.0045240 | $0.0047200 | $0.0044100 |
| 2022-11-06 | $0.0045240 | $0.0043850 | $0.0045260 | $0.0042750 |
| 2022-11-07 | $0.0043770 | $0.0043450 | $0.0043920 | $0.0042350 |
| 2022-11-08 | $0.0043450 | $0.0038430 | $0.0041360 | $0.0034290 |
| 2022-11-09 | $0.0038430 | $0.0038300 | $0.0038460 | $0.0038300 |
| 2022-11-10 | $0.0034010 | $0.0039140 | $0.0040180 | $0.0036420 |
| 2022-11-11 | $0.0039140 | $0.0026730 | $0.0040100 | $0.0023010 |
| 2022-11-12 | $0.0026730 | $0.0026730 | $0.0026780 | $0.0026700 |
| 2022-11-13 | $0.0026350 | $0.0023180 | $0.0026840 | $0.0020620 |
| 2022-11-14 | $0.0023180 | $0.0020360 | $0.0023590 | $0.0019490 |
| 2022-11-15 | $0.0020710 | $0.0023550 | $0.0024930 | $0.0020670 |
| 2022-11-16 | $0.0023550 | $0.0021180 | $0.0024070 | $0.0021130 |
| 2022-11-17 | $0.0021180 | $0.0021870 | $0.0022000 | $0.0020760 |
| 2022-11-18 | $0.0019670 | $0.0019980 | $0.0021190 | $0.0019860 |
| 2022-11-19 | $0.0020870 | $0.0020710 | $0.0022010 | $0.0019990 |
| 2022-11-20 | $0.0020070 | $0.0020640 | $0.0020980 | $0.0018820 |
| 2022-11-21 | $0.0020640 | $0.0019240 | $0.0020020 | $0.0019240 |
| 2022-11-22 | $0.0019240 | $0.0018660 | $0.0019800 | $0.0018660 |
| 2022-11-23 | $0.0018660 | $0.0017990 | $0.0019410 | $0.0017990 |
| 2022-11-24 | $0.0017990 | $0.0020450 | $0.0029230 | $0.0018280 |
| 2022-11-25 | $0.0020450 | $0.0017980 | $0.0020370 | $0.0017980 |
| 2022-11-26 | $0.0019470 | $0.0020380 | $0.0020960 | $0.0018140 |
| 2022-11-27 | $0.0020380 | $0.0020430 | $0.0020960 | $0.0019340 |
| 2022-11-28 | $0.0020430 | $0.0019990 | $0.0020650 | $0.0017690 |
| 2022-11-29 | $0.0017510 | $0.0019450 | $0.0019690 | $0.0018240 |
| 2022-11-30 | $0.0019450 | $0.0018000 | $0.0020720 | $0.0018000 |
| 2022-12-01 | $0.0019010 | $0.0020080 | $0.0020220 | $0.0018840 |
| 2022-12-02 | $0.0020080 | $0.0022080 | $0.0024460 | $0.0018480 |
| 2022-12-03 | $0.0022080 | $0.0019580 | $0.0022160 | $0.0018290 |
| 2022-12-04 | $0.0019580 | $0.0019550 | $0.0019790 | $0.0019370 |
| 2022-12-05 | $0.0019550 | $0.0018780 | $0.0019710 | $0.0017850 |
| 2022-12-06 | $0.0017510 | $0.0018940 | $0.0019450 | $0.0017670 |
| 2022-12-07 | $0.0019190 | $0.0018500 | $0.0019300 | $0.0018000 |
| 2022-12-08 | $0.0018500 | $0.0019060 | $0.0019110 | $0.0018410 |
| 2022-12-09 | $0.0019080 | $0.0019120 | $0.0019130 | $0.0019070 |
| 2022-12-10 | $0.0018820 | $0.0012660 | $0.0018870 | $0.0012660 |
| 2022-12-11 | $0.0012660 | $0.0019580 | $0.0019580 | $0.0012630 |
| 2022-12-12 | $0.0019580 | $0.0019570 | $0.0019580 | $0.0019570 |
| 2022-12-13 | $0.0019770 | $0.0025750 | $0.0025750 | $0.0020470 |
| 2022-12-14 | $0.0019320 | $0.0019910 | $0.0020210 | $0.0019000 |
| 2022-12-15 | $0.0019910 | $0.0019650 | $0.0020340 | $0.0018640 |
| 2022-12-16 | $0.0019650 | $0.0018580 | $0.0019690 | $0.0018000 |
| 2022-12-17 | $0.0022770 | $0.0014960 | $0.0023150 | $0.0014960 |
| 2022-12-18 | $0.0014960 | $0.0019640 | $0.0020000 | $0.0014910 |
| 2022-12-19 | $0.0019640 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-12-20 | $0.0019380 | $0.0024340 | $0.0024340 | $0.0020200 |
| 2022-12-21 | $0.0017100 | $0.0017830 | $0.0018140 | $0.0017100 |
| 2022-12-22 | $0.0024280 | $0.0018020 | $0.0024350 | $0.0017410 |
| 2022-12-23 | $0.0018020 | $0.0018180 | $0.0018790 | $0.0017200 |
| 2022-12-24 | $0.0018180 | $0.0018800 | $0.0020260 | $0.0013550 |
| 2022-12-25 | $0.0018800 | $0.0018760 | $0.0020350 | $0.0013400 |
| 2022-12-26 | $0.0018760 | $0.0018040 | $0.0020500 | $0.0017300 |
| 2022-12-27 | $0.0018040 | $0.0018040 | $0.0019620 | $0.0016830 |
| 2022-12-28 | $0.0018040 | $0.0018080 | $0.0018310 | $0.0017010 |
| 2022-12-29 | $0.0018080 | $0.0018360 | $0.0018600 | $0.0018240 |
| 2022-12-30 | $0.0018320 | $0.0018130 | $0.0018350 | $0.0017670 |
| 2022-12-31 | $0.0018350 | $0.0016970 | $0.0024380 | $0.0015650 |
| 2023-01-01 | $0.0016970 | $0.0016320 | $0.0019560 | $0.0015720 |
| 2023-01-02 | $0.0016320 | $0.0016870 | $0.0017720 | $0.0016270 |
| 2023-01-03 | $0.0016870 | $0.0017730 | $0.0018580 | $0.0016270 |
| 2023-01-04 | $0.0017730 | $0.0017590 | $0.0018850 | $0.0016960 |
| 2023-01-05 | $0.0017590 | $0.0017510 | $0.0017890 | $0.0016380 |
| 2023-01-06 | $0.0017510 | $0.0017510 | $0.0017520 | $0.0017510 |
| 2023-01-07 | $0.0017250 | $0.0018710 | $0.0019720 | $0.0016680 |
| 2023-01-08 | $0.0018710 | $0.0021130 | $0.0024740 | $0.0018040 |
| 2023-01-09 | $0.0021130 | $0.0018480 | $0.0021650 | $0.0017030 |
| 2023-01-10 | $0.0018480 | $0.0017890 | $0.0019760 | $0.0017360 |
| 2023-01-11 | $0.0017890 | $0.0017220 | $0.0019030 | $0.0017080 |
| 2023-01-12 | $0.0017220 | $0.0018550 | $0.0018980 | $0.0016430 |
| 2023-01-13 | $0.0018550 | $0.0017700 | $0.0019300 | $0.0016690 |
| 2023-01-14 | $0.0017700 | $0.0018450 | $0.0019380 | $0.0016430 |
| 2023-01-15 | $0.0018450 | $0.0017700 | $0.0019100 | $0.0016300 |
| 2023-01-16 | $0.0017700 | $0.0019560 | $0.0020340 | $0.0017030 |
| 2023-01-17 | $0.0019560 | $0.0020030 | $0.0022070 | $0.0016900 |
| 2023-01-18 | $0.0020030 | $0.0019050 | $0.0020870 | $0.0018600 |
| 2023-01-19 | $0.0019630 | $0.0019040 | $0.0019660 | $0.0018770 |
| 2023-01-20 | $0.0019550 | $0.0019080 | $0.0020900 | $0.0017250 |
| 2023-01-21 | $0.0019080 | $0.0018710 | $0.0020330 | $0.0016920 |
| 2023-01-22 | $0.0018710 | $0.0020350 | $0.0022140 | $0.0016930 |
| 2023-01-23 | $0.0020350 | $0.0027160 | $0.0034320 | $0.0019520 |
| 2023-01-24 | $0.0027160 | $0.0023190 | $0.0026770 | $0.0021160 |
| 2023-01-25 | $0.0023190 | $0.0023680 | $0.0024490 | $0.0021430 |
| 2023-01-26 | $0.0023680 | $0.0023220 | $0.0023860 | $0.0021780 |
| 2023-01-27 | $0.0023220 | $0.0021410 | $0.0023490 | $0.0020450 |
| 2023-01-28 | $0.0021410 | $0.0021540 | $0.0022010 | $0.0019660 |
| 2023-01-29 | $0.0021540 | $0.0022380 | $0.0022870 | $0.0021390 |
| 2023-01-30 | $0.0022380 | $0.0022090 | $0.0022090 | $0.0019890 |
| 2023-01-31 | $0.0022090 | $0.0019980 | $0.0022360 | $0.0018710 |
| 2023-02-01 | $0.0019980 | $0.0019540 | $0.0021340 | $0.0018060 |
| 2023-02-02 | $0.0019540 | $0.0017740 | $0.0020860 | $0.0017250 |
| 2023-02-03 | $0.0017740 | $0.0019470 | $0.0020630 | $0.0017970 |
| 2023-02-04 | $0.0019470 | $0.0020340 | $0.0021840 | $0.0019170 |
| 2023-02-05 | $0.0020340 | $0.0020730 | $0.0021380 | $0.0019260 |
| 2023-02-06 | $0.0020700 | $0.0019050 | $0.0020500 | $0.0016950 |
| 2023-02-07 | $0.0019050 | $0.0019560 | $0.0020390 | $0.0017720 |
| 2023-02-08 | $0.0019560 | $0.0020470 | $0.0021130 | $0.0016510 |
| 2023-02-09 | $0.0020470 | $0.0020710 | $0.0021640 | $0.0016850 |
| 2023-02-10 | $0.0020710 | $0.0021800 | $0.0022100 | $0.0019530 |
| 2023-02-11 | $0.0021800 | $0.0021080 | $0.0027240 | $0.0020470 |
| 2023-02-12 | $0.0021080 | $0.0020460 | $0.0021370 | $0.0019850 |
| 2023-02-13 | $0.0020460 | $0.0020030 | $0.0021990 | $0.0018830 |
| 2023-02-14 | $0.0020030 | $0.0021020 | $0.0021640 | $0.0019930 |
| 2023-02-15 | $0.0021020 | $0.0021020 | $0.0021020 | $0.0021010 |
| 2023-02-16 | $0.0021280 | $0.0021140 | $0.0023270 | $0.0019660 |
| 2023-02-17 | $0.0021140 | $0.0022200 | $0.0022360 | $0.0019990 |
| 2023-02-18 | $0.0022200 | $0.0021660 | $0.0023860 | $0.0019970 |
| 2023-02-19 | $0.0021660 | $0.0022020 | $0.0022360 | $0.0020010 |
| 2023-02-20 | $0.0022020 | $0.0022660 | $0.0023170 | $0.0020100 |
| 2023-02-21 | $0.0022660 | $0.0024730 | $0.0026220 | $0.0020750 |
| 2023-02-22 | $0.0024730 | $0.0025470 | $0.0026950 | $0.0023170 |
| 2023-02-23 | $0.0025470 | $0.0024260 | $0.0027070 | $0.0023440 |
| 2023-02-24 | $0.0024260 | $0.0023960 | $0.0025400 | $0.0022190 |
| 2023-02-25 | $0.0023960 | $0.0021690 | $0.0025520 | $0.0020730 |
| 2023-02-26 | $0.0021690 | $0.0022820 | $0.0024950 | $0.0021340 |
| 2023-02-27 | $0.0022820 | $0.0022050 | $0.0022870 | $0.0021070 |
| 2023-02-28 | $0.0022050 | $0.0022060 | $0.0022060 | $0.0022050 |
описание
описание
The SAKE token has two functions, which are entitling SAKE holders to governance rights and a portion of the fees paid to the protocol. Eventually, SAKE holders will own the protocol. SAKE tokens can entitle liquidity providers and traders to continue earning the benefit of the protocol development, which means the early adopters will be significant stakeholders of SakeSwap. Meanwhile, SakeSwap involves tokenomics of deflation to support the token price from a structural perspective.
| Полное имя | SakeToken (SAKE) |
|---|---|
| Начало | 2020-08-09 |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://sakeswap.finance/#/ |
| Твиттер | @SakeSwap |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 80,914,186 SAKE |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения