SENC
Sentinel Chain Ряд 1950
Веб-сайт
Reddit
Twitter
197,269,666 SENC
Купить / продать
Get Wallet
Sentinel Chain
Sentinel Chain Цена $0.00
$0.00
Sentinel Chain 24h Vol
$113,836
$113,836
Sentinel Chain Рейтинг Рынка $489,879
$489,879
24ч
2 BTC 1 H
0.48 %
24 H
6.86 %
7 d
28.59 %
сегодня Sentinel Chain цена в долларах США в настоящее время
0.0025
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 197,269,666 SENC в настоящее время распространяются на рынке. Sentinel Chain цены в настоящее время испытывают изменение 6.86 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Sentinel Chain торгуется на Crypto Exchanges. Получить Sentinel Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Sentinel Chain
символ
SENC
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
9 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
197,269,666 SENC
1h
0.48 %
24h
6.86 %
7d
28.59 %
Twitter
Facebook
Share Sentinel Chain Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-30 | $0.0025070 | $0.0023390 | $0.0026150 | $0.0023390 |
| 2021-03-31 | $0.0023390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-04-01 | $0.0024370 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2021-04-02 | $0.0024990 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-04-03 | $0.0027110 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2021-04-04 | $0.0025520 | $0.0025500 | $0.0025660 | $0.0025130 |
| 2021-04-09 | $0.0028300 | $0.0035130 | $0.0037200 | $0.0027690 |
| 2021-04-10 | $0.0035130 | $0.0035130 | $0.0035150 | $0.0035040 |
| 2021-04-12 | $0.0033980 | $0.0031850 | $0.0034420 | $0.0031000 |
| 2021-04-13 | $0.0031850 | $0.0032010 | $0.0032010 | $0.0031620 |
| 2021-04-16 | $0.0027940 | $0.0034690 | $0.0035420 | $0.0026690 |
| 2021-04-17 | $0.0034690 | $0.0029210 | $0.0033840 | $0.0026890 |
| 2021-04-18 | $0.0029210 | $0.0029100 | $0.0029450 | $0.0028700 |
| 2021-06-18 | $0.0009020 | $0.0009380 | $0.0009830 | $0.0008040 |
| 2021-06-19 | $0.0009380 | $0.0009370 | $0.0009390 | $0.0009350 |
| 2021-06-21 | $0.0009650 | $0.0007550 | $0.0008500 | $0.0006980 |
| 2021-06-22 | $0.0007550 | $0.0007540 | $0.0007590 | $0.0007510 |
| 2021-06-26 | $0.0008690 | $0.0009160 | $0.0009700 | $0.0008240 |
| 2021-06-27 | $0.0009160 | $0.0009080 | $0.0009160 | $0.0008720 |
| 2021-07-03 | $0.0010780 | $0.0009580 | $0.0011580 | $0.0008910 |
| 2021-07-04 | $0.0009580 | $0.0009570 | $0.0009590 | $0.0009560 |
| 2021-07-16 | $0.0010170 | $0.0009200 | $0.0010320 | $0.0008820 |
| 2021-07-17 | $0.0009200 | $0.0009240 | $0.0009280 | $0.0009160 |
| 2021-07-21 | $0.0009290 | $0.0009780 | $0.0010370 | $0.0009780 |
| 2021-07-22 | $0.0009780 | $0.0009730 | $0.0009780 | $0.0009720 |
| 2021-07-23 | $0.0009110 | $0.0009350 | $0.0009780 | $0.0009140 |
| 2021-07-24 | $0.0009350 | $0.0009310 | $0.0009380 | $0.0009070 |
| 2021-08-05 | $0.0010630 | $0.0009900 | $0.0011320 | $0.0009620 |
| 2021-08-06 | $0.0009900 | $0.0010150 | $0.0010240 | $0.0009860 |
| 2021-08-19 | $0.0011750 | $0.0011780 | $0.0013060 | $0.0011150 |
| 2021-08-20 | $0.0011780 | $0.0012490 | $0.0016100 | $0.0011500 |
| 2021-08-21 | $0.0012490 | $0.0012470 | $0.0012490 | $0.0012450 |
| 2021-08-24 | $0.0013290 | $0.0012690 | $0.0013320 | $0.0012060 |
| 2021-08-25 | $0.0012690 | $0.0012790 | $0.0013120 | $0.0012050 |
| 2021-08-27 | $0.0011760 | $0.0011470 | $0.0013100 | $0.0011470 |
| 2021-08-28 | $0.0011470 | $0.0014290 | $0.0015260 | $0.0011360 |
| 2021-08-29 | $0.0014290 | $0.0015800 | $0.0028380 | $0.0012900 |
| 2021-08-30 | $0.0015800 | $0.0014530 | $0.0018730 | $0.0013560 |
| 2021-08-31 | $0.0014530 | $0.0013400 | $0.0015460 | $0.0013050 |
| 2021-09-01 | $0.0013400 | $0.0013330 | $0.0013400 | $0.0013300 |
| 2021-09-02 | $0.0014550 | $0.0014030 | $0.0014790 | $0.0013280 |
| 2021-09-03 | $0.0014010 | $0.0013400 | $0.0014970 | $0.0013000 |
| 2021-09-04 | $0.0013400 | $0.0013600 | $0.0015160 | $0.0012050 |
| 2021-09-05 | $0.0013600 | $0.0012650 | $0.0014620 | $0.0010670 |
| 2021-09-06 | $0.0012650 | $0.0014140 | $0.0015710 | $0.0012570 |
| 2021-09-07 | $0.0014140 | $0.0014080 | $0.0014760 | $0.0012360 |
| 2021-09-08 | $0.0014080 | $0.0013300 | $0.0014350 | $0.0010850 |
| 2021-09-09 | $0.0013300 | $0.0012330 | $0.0016090 | $0.0011300 |
| 2021-09-10 | $0.0012330 | $0.0012340 | $0.0012390 | $0.0012310 |
| 2021-09-16 | $0.0013380 | $0.0012490 | $0.0014630 | $0.0012490 |
| 2021-09-17 | $0.0012490 | $0.0012570 | $0.0012570 | $0.0011890 |
| 2021-09-18 | $0.0012570 | $0.0012480 | $0.0012590 | $0.0012480 |
| 2021-09-20 | $0.0012980 | $0.0012160 | $0.0014830 | $0.0011570 |
| 2021-09-21 | $0.0012160 | $0.0011590 | $0.0012140 | $0.0009940 |
| 2021-09-22 | $0.0011590 | $0.0012930 | $0.0014470 | $0.0012930 |
| 2021-09-23 | $0.0012930 | $0.0012920 | $0.0012950 | $0.0012880 |
| 2021-09-24 | $0.0011950 | $0.0011550 | $0.0012230 | $0.0010720 |
| 2021-09-25 | $0.0010550 | $0.0010710 | $0.0010730 | $0.0010540 |
| 2021-09-28 | $0.0008200 | $0.0011780 | $0.0013180 | $0.0007850 |
| 2021-09-29 | $0.0011780 | $0.0011820 | $0.0011850 | $0.0011780 |
| 2021-10-02 | $0.0010930 | $0.0011190 | $0.0011520 | $0.0010850 |
| 2021-10-03 | $0.0011190 | $0.0011250 | $0.0011250 | $0.0011180 |
| 2021-10-12 | $0.0013820 | $0.0012220 | $0.0013610 | $0.0012220 |
| 2021-10-13 | $0.0011580 | $0.0011810 | $0.0012340 | $0.0010930 |
| 2021-10-14 | $0.0012990 | $0.0012860 | $0.0013070 | $0.0012630 |
| 2021-10-20 | $0.0010940 | $0.0012320 | $0.0013190 | $0.0010660 |
| 2021-10-21 | $0.0012490 | $0.0011780 | $0.0013410 | $0.0010560 |
| 2021-10-22 | $0.0011780 | $0.0013110 | $0.0013500 | $0.0011120 |
| 2021-10-23 | $0.0013110 | $0.0014590 | $0.0027930 | $0.0013340 |
| 2021-10-24 | $0.0014590 | $0.0013880 | $0.0021230 | $0.0013880 |
| 2021-10-25 | $0.0013880 | $0.0013450 | $0.0013930 | $0.0013450 |
| 2021-11-03 | $0.0013320 | $0.0014730 | $0.0018880 | $0.0012890 |
| 2021-11-04 | $0.0014730 | $0.0015430 | $0.0020870 | $0.0013610 |
| 2021-11-05 | $0.0015430 | $0.0015430 | $0.0015890 | $0.0015370 |
| 2021-11-06 | $0.0017020 | $0.0017180 | $0.0020800 | $0.0015820 |
| 2021-11-07 | $0.0017180 | $0.0017150 | $0.0017190 | $0.0016680 |
| 2021-11-16 | $0.0016880 | $0.0014740 | $0.0018100 | $0.0014740 |
| 2021-11-17 | $0.0014740 | $0.0014700 | $0.0015200 | $0.0014680 |
| 2021-12-02 | $0.0016970 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-03 | $0.0016700 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2021-12-04 | $0.0015610 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2021-12-05 | $0.0015260 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-12-06 | $0.0015520 | $0.0015550 | $0.0015660 | $0.0015470 |
| 2021-12-07 | $0.0016120 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-08 | $0.0015950 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2021-12-09 | $0.0016430 | $0.0016610 | $0.0016660 | $0.0016410 |
| 2021-12-20 | $0.0012560 | $0.0011800 | $0.0012580 | $0.0011400 |
| 2021-12-21 | $0.0011800 | $0.0011920 | $0.0011930 | $0.0011800 |
| 2021-12-24 | $0.0012060 | $0.0011770 | $0.0012300 | $0.0011410 |
| 2021-12-25 | $0.0011770 | $0.0011720 | $0.0013020 | $0.0011000 |
| 2021-12-26 | $0.0013520 | $0.0013700 | $0.0013940 | $0.0013480 |
| 2021-12-28 | $0.0011120 | $0.0011130 | $0.0011260 | $0.0010980 |
| 2021-12-29 | $0.0011000 | $0.0010870 | $0.0011030 | $0.0010870 |
| 2022-01-04 | $0.0010140 | $0.0009750 | $0.0010330 | $0.0009630 |
| 2022-01-05 | $0.0010980 | $0.0010830 | $0.0010990 | $0.0010820 |
| 2022-01-06 | $0.0010260 | $0.0009200 | $0.0009880 | $0.0009200 |
| 2022-01-07 | $0.0009200 | $0.0009180 | $0.0009220 | $0.0009180 |
| 2022-01-09 | $0.0009860 | $0.0011030 | $0.0011970 | $0.0009140 |
| 2022-01-10 | $0.0011030 | $0.0011010 | $0.0011060 | $0.0011000 |
| 2022-01-13 | $0.0009440 | $0.0010700 | $0.0012000 | $0.0009080 |
| 2022-01-14 | $0.0010700 | $0.0009930 | $0.0010920 | $0.0009930 |
| 2022-01-15 | $0.0009930 | $0.0009950 | $0.0009980 | $0.0009930 |
| 2022-01-18 | $0.0009950 | $0.0009800 | $0.0010120 | $0.0009800 |
| 2022-01-19 | $0.0009800 | $0.0009790 | $0.0009820 | $0.0009780 |
| 2022-01-20 | $0.0009870 | $0.0009900 | $0.0009900 | $0.0009000 |
| 2022-01-21 | $0.0009900 | $0.0009530 | $0.0009920 | $0.0009500 |
| 2022-01-23 | $0.0007480 | $0.0007880 | $0.0008390 | $0.0007620 |
| 2022-01-24 | $0.0007880 | $0.0007570 | $0.0008300 | $0.0007080 |
| 2022-01-25 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007540 |
| 2022-02-18 | $0.0008680 | $0.0008900 | $0.0009450 | $0.0008340 |
| 2022-02-19 | $0.0008900 | $0.0009410 | $0.0009410 | $0.0008580 |
| 2022-02-20 | $0.0009410 | $0.0009110 | $0.0009410 | $0.0009110 |
| 2022-02-25 | $0.0006240 | $0.0006640 | $0.0006910 | $0.0006360 |
| 2022-02-26 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006640 |
| 2022-03-04 | $0.0006520 | $0.0006290 | $0.0006560 | $0.0005770 |
| 2022-03-05 | $0.0006290 | $0.0006280 | $0.0006300 | $0.0006270 |
| 2022-03-06 | $0.0006130 | $0.0005870 | $0.0005870 | $0.0005360 |
| 2022-03-07 | $0.0005870 | $0.0005860 | $0.0005880 | $0.0005860 |
| 2022-03-12 | $0.0006650 | $0.0006420 | $0.0006940 | $0.0006170 |
| 2022-03-13 | $0.0006420 | $0.0006040 | $0.0006290 | $0.0006040 |
| 2022-03-14 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-03-15 | $0.0006220 | $0.0006290 | $0.0006290 | $0.0006020 |
| 2022-03-16 | $0.0006290 | $0.0006380 | $0.0006660 | $0.0006100 |
| 2022-03-17 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006380 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006760 | $0.0006470 |
| 2022-03-19 | $0.0006470 | $0.0006480 | $0.0006780 | $0.0006480 |
| 2022-03-20 | $0.0006500 | $0.0006580 | $0.0007150 | $0.0006300 |
| 2022-03-21 | $0.0006580 | $0.0006950 | $0.0008110 | $0.0006660 |
| 2022-03-22 | $0.0006950 | $0.0006830 | $0.0007130 | $0.0006830 |
| 2022-03-23 | $0.0006830 | $0.0006820 | $0.0007130 | $0.0006820 |
| 2022-03-25 | $0.0006850 | $0.0006830 | $0.0006830 | $0.0006520 |
| 2022-03-26 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006820 |
| 2022-03-28 | $0.0006590 | $0.0007000 | $0.0007000 | $0.0006670 |
| 2022-03-29 | $0.0007050 | $0.0007050 | $0.0007190 | $0.0007050 |
| 2022-03-30 | $0.0007140 | $0.0007200 | $0.0007210 | $0.0007120 |
| 2022-04-03 | $0.0007230 | $0.0007400 | $0.0007400 | $0.0007040 |
| 2022-04-04 | $0.0007400 | $0.0009500 | $0.0017250 | $0.0007390 |
| 2022-04-05 | $0.0009500 | $0.0009140 | $0.0009510 | $0.0009140 |
| 2022-04-06 | $0.0008180 | $0.0008560 | $0.0008560 | $0.0006970 |
| 2022-04-07 | $0.0008560 | $0.0008580 | $0.0008590 | $0.0008540 |
| 2022-04-09 | $0.0007340 | $0.0007820 | $0.0007820 | $0.0007500 |
| 2022-04-10 | $0.0007820 | $0.0007810 | $0.0007830 | $0.0007810 |
| 2022-04-14 | $0.0007480 | $0.0007860 | $0.0009370 | $0.0006950 |
| 2022-04-15 | $0.0007860 | $0.0008210 | $0.0009430 | $0.0007600 |
| 2022-04-16 | $0.0008210 | $0.0009180 | $0.0013160 | $0.0007960 |
| 2022-04-17 | $0.0009180 | $0.0008370 | $0.0009260 | $0.0007770 |
| 2022-04-18 | $0.0008370 | $0.0008360 | $0.0008370 | $0.0008340 |
| 2022-04-20 | $0.0007760 | $0.0007690 | $0.0008000 | $0.0007690 |
| 2022-04-21 | $0.0007690 | $0.0007700 | $0.0007710 | $0.0007690 |
| 2022-04-26 | $0.0006920 | $0.0006460 | $0.0006460 | $0.0006180 |
| 2022-04-27 | $0.0006460 | $0.0006450 | $0.0006470 | $0.0006450 |
| 2022-04-28 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007050 |
| 2022-04-29 | $0.0007340 | $0.0007050 | $0.0007360 | $0.0007050 |
| 2022-04-30 | $0.0007040 | $0.0007090 | $0.0007090 | $0.0006540 |
| 2022-05-01 | $0.0007090 | $0.0007060 | $0.0007350 | $0.0006780 |
| 2022-05-02 | $0.0007060 | $0.0007140 | $0.0007710 | $0.0006860 |
| 2022-05-03 | $0.0007140 | $0.0007150 | $0.0007150 | $0.0007130 |
| 2022-05-04 | $0.0007230 | $0.0007060 | $0.0011760 | $0.0006760 |
| 2022-05-05 | $0.0007060 | $0.0006590 | $0.0007420 | $0.0006320 |
| 2022-05-06 | $0.0006590 | $0.0006860 | $0.0006880 | $0.0006580 |
| 2022-05-07 | $0.0006460 | $0.0006590 | $0.0006850 | $0.0006060 |
| 2022-05-08 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006580 |
| 2022-05-11 | $0.0005620 | $0.0003520 | $0.0005170 | $0.0003520 |
| 2022-05-12 | $0.0003520 | $0.0003540 | $0.0003770 | $0.0003520 |
| 2022-05-13 | $0.0003520 | $0.0003810 | $0.0004010 | $0.0003210 |
| 2022-05-14 | $0.0003810 | $0.0003830 | $0.0003840 | $0.0003800 |
| 2022-05-15 | $0.0004310 | $0.0004070 | $0.0004500 | $0.0004070 |
| 2022-05-16 | $0.0004070 | $0.0004240 | $0.0004240 | $0.0003840 |
| 2022-05-17 | $0.0004240 | $0.0003970 | $0.0004390 | $0.0003970 |
| 2022-05-18 | $0.0003970 | $0.0004400 | $0.0004590 | $0.0003630 |
| 2022-05-19 | $0.0004400 | $0.0004590 | $0.0004610 | $0.0004400 |
| 2022-05-22 | $0.0003950 | $0.0004080 | $0.0004290 | $0.0004080 |
| 2022-05-23 | $0.0004080 | $0.0003940 | $0.0004140 | $0.0003940 |
| 2022-05-24 | $0.0003940 | $0.0004550 | $0.0005930 | $0.0003960 |
| 2022-05-25 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
| 2022-05-26 | $0.0004460 | $0.0003940 | $0.0004120 | $0.0003940 |
| 2022-05-27 | $0.0003850 | $0.0003840 | $0.0004120 | $0.0003820 |
| 2022-05-28 | $0.0003790 | $0.0003810 | $0.0003830 | $0.0003770 |
| 2022-05-30 | $0.0003990 | $0.0004400 | $0.0004790 | $0.0004200 |
| 2022-05-31 | $0.0004400 | $0.0004280 | $0.0004470 | $0.0004080 |
| 2022-06-01 | $0.0004270 | $0.0004180 | $0.0004180 | $0.0003820 |
| 2022-06-02 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004160 |
| 2022-06-06 | $0.0004150 | $0.0004280 | $0.0004460 | $0.0004090 |
| 2022-06-07 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004260 |
| 2022-06-08 | $0.0004350 | $0.0004300 | $0.0006280 | $0.0004120 |
| 2022-06-09 | $0.0004300 | $0.0004300 | $0.0004310 | $0.0004290 |
| 2022-06-10 | $0.0004290 | $0.0004980 | $0.0008640 | $0.0003650 |
| 2022-06-11 | $0.0004980 | $0.0004430 | $0.0005350 | $0.0004430 |
| 2022-06-12 | $0.0004430 | $0.0004430 | $0.0004450 | $0.0004430 |
| 2022-06-13 | $0.0004590 | $0.0003510 | $0.0004350 | $0.0003260 |
| 2022-06-14 | $0.0003510 | $0.0003620 | $0.0003980 | $0.0003500 |
| 2022-06-15 | $0.0003620 | $0.0004080 | $0.0004330 | $0.0003710 |
| 2022-06-16 | $0.0004080 | $0.0004100 | $0.0004120 | $0.0004080 |
| 2022-06-19 | $0.0003680 | $0.0003830 | $0.0005070 | $0.0003830 |
| 2022-06-20 | $0.0003830 | $0.0003830 | $0.0003840 | $0.0003820 |
| 2022-06-21 | $0.0004510 | $0.0003490 | $0.0004500 | $0.0003260 |
| 2022-06-22 | $0.0003490 | $0.0003480 | $0.0003490 | $0.0003470 |
| 2022-06-24 | $0.0003690 | $0.0004030 | $0.0004290 | $0.0003690 |
| 2022-06-25 | $0.0004030 | $0.0003950 | $0.0004080 | $0.0003890 |
| 2022-06-26 | $0.0004220 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2022-06-27 | $0.0004190 | $0.0004290 | $0.0004290 | $0.0004170 |
| 2022-06-28 | $0.0004290 | $0.0004290 | $0.0004290 | $0.0004280 |
| 2022-06-29 | $0.0004110 | $0.0003840 | $0.0007360 | $0.0003300 |
| 2022-06-30 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003840 |
| 2022-07-01 | $0.0004280 | $0.0003810 | $0.0007720 | $0.0003810 |
| 2022-07-02 | $0.0003810 | $0.0004260 | $0.0004690 | $0.0003620 |
| 2022-07-03 | $0.0004260 | $0.0004260 | $0.0004270 | $0.0004260 |
| 2022-07-04 | $0.0004080 | $0.0004140 | $0.0004480 | $0.0004140 |
| 2022-07-05 | $0.0004140 | $0.0004080 | $0.0005660 | $0.0004080 |
| 2022-07-06 | $0.0004080 | $0.0004150 | $0.0004500 | $0.0004150 |
| 2022-07-07 | $0.0004150 | $0.0004700 | $0.0005070 | $0.0004080 |
| 2022-07-08 | $0.0004700 | $0.0004130 | $0.0004610 | $0.0004010 |
| 2022-07-09 | $0.0004130 | $0.0004380 | $0.0004620 | $0.0004140 |
| 2022-07-10 | $0.0004380 | $0.0004440 | $0.0004550 | $0.0004200 |
| 2022-07-11 | $0.0004440 | $0.0004430 | $0.0004440 | $0.0004430 |
| 2022-07-12 | $0.0004270 | $0.0004150 | $0.0004250 | $0.0004050 |
| 2022-07-13 | $0.0004150 | $0.0004350 | $0.0004680 | $0.0004350 |
| 2022-07-14 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004340 |
| 2022-07-15 | $0.0004410 | $0.0004430 | $0.0004800 | $0.0004430 |
| 2022-07-16 | $0.0004430 | $0.0004430 | $0.0004440 | $0.0004410 |
| 2022-07-17 | $0.0004480 | $0.0004550 | $0.0004680 | $0.0004420 |
| 2022-07-18 | $0.0004550 | $0.0004750 | $0.0005380 | $0.0004750 |
| 2022-07-19 | $0.0004750 | $0.0004780 | $0.0005400 | $0.0004480 |
| 2022-07-20 | $0.0004780 | $0.0004920 | $0.0004940 | $0.0004760 |
| 2022-07-21 | $0.0004870 | $0.0004880 | $0.0005200 | $0.0004730 |
| 2022-07-22 | $0.0004880 | $0.0004870 | $0.0004890 | $0.0004870 |
| 2022-07-25 | $0.0004950 | $0.0005030 | $0.0005900 | $0.0004460 |
| 2022-07-26 | $0.0005030 | $0.0005070 | $0.0007250 | $0.0004930 |
| 2022-07-27 | $0.0005070 | $0.0005070 | $0.0005090 | $0.0005060 |
| 2022-07-28 | $0.0005070 | $0.0005180 | $0.0005520 | $0.0005000 |
| 2022-07-29 | $0.0005180 | $0.0005170 | $0.0005340 | $0.0005000 |
| 2022-07-30 | $0.0005170 | $0.0005170 | $0.0005180 | $0.0005170 |
| 2022-07-31 | $0.0005090 | $0.0005210 | $0.0005210 | $0.0004870 |
| 2022-08-01 | $0.0005210 | $0.0005060 | $0.0005220 | $0.0004730 |
| 2022-08-02 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0004880 |
| 2022-08-03 | $0.0004890 | $0.0004860 | $0.0005020 | $0.0004860 |
| 2022-08-04 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004850 |
| 2022-08-05 | $0.0004980 | $0.0005040 | $0.0005380 | $0.0005040 |
| 2022-08-06 | $0.0005040 | $0.0005240 | $0.0005240 | $0.0004900 |
| 2022-08-07 | $0.0005240 | $0.0005100 | $0.0005270 | $0.0005100 |
| 2022-08-08 | $0.0005100 | $0.0005160 | $0.0006400 | $0.0004980 |
| 2022-08-09 | $0.0005160 | $0.0004770 | $0.0004940 | $0.0004430 |
| 2022-08-10 | $0.0004770 | $0.0004750 | $0.0004770 | $0.0004750 |
| 2022-08-13 | $0.0004700 | $0.0005160 | $0.0005560 | $0.0004560 |
| 2022-08-14 | $0.0005160 | $0.0005230 | $0.0005420 | $0.0005030 |
| 2022-08-15 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-08-16 | $0.0005130 | $0.0005070 | $0.0005260 | $0.0005070 |
| 2022-08-17 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-08-19 | $0.0005170 | $0.0004180 | $0.0004500 | $0.0004180 |
| 2022-08-20 | $0.0004180 | $0.0004580 | $0.0007570 | $0.0004100 |
| 2022-08-21 | $0.0004580 | $0.0004570 | $0.0004580 | $0.0004570 |
| 2022-08-22 | $0.0004370 | $0.0004220 | $0.0004550 | $0.0004060 |
| 2022-08-23 | $0.0004220 | $0.0004330 | $0.0004660 | $0.0004160 |
| 2022-08-24 | $0.0004330 | $0.0004310 | $0.0004310 | $0.0004140 |
| 2022-08-25 | $0.0004310 | $0.0004240 | $0.0004410 | $0.0004240 |
| 2022-08-26 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2022-08-27 | $0.0003920 | $0.0003880 | $0.0004030 | $0.0003730 |
| 2022-08-28 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003710 |
| 2022-08-29 | $0.0003990 | $0.0004000 | $0.0004020 | $0.0003990 |
| 2022-08-30 | $0.0004190 | $0.0003960 | $0.0004120 | $0.0003810 |
| 2022-08-31 | $0.0003960 | $0.0004040 | $0.0004200 | $0.0003880 |
| 2022-09-01 | $0.0004040 | $0.0004200 | $0.0004220 | $0.0004030 |
| 2022-09-02 | $0.0004120 | $0.0003940 | $0.0004260 | $0.0003780 |
| 2022-09-03 | $0.0003940 | $0.0004050 | $0.0004200 | $0.0003890 |
| 2022-09-04 | $0.0004050 | $0.0003950 | $0.0004260 | $0.0003950 |
| 2022-09-05 | $0.0003950 | $0.0003880 | $0.0004210 | $0.0003880 |
| 2022-09-06 | $0.0003880 | $0.0003880 | $0.0003890 | $0.0003880 |
| 2022-09-07 | $0.0004210 | $0.0004400 | $0.0006030 | $0.0003910 |
| 2022-09-08 | $0.0004400 | $0.0004250 | $0.0004420 | $0.0004250 |
| 2022-09-09 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004240 |
| 2022-09-11 | $0.0004260 | $0.0004240 | $0.0004410 | $0.0004240 |
| 2022-09-12 | $0.0004240 | $0.0004230 | $0.0004240 | $0.0004220 |
| 2022-09-13 | $0.0004290 | $0.0004090 | $0.0004250 | $0.0003940 |
| 2022-09-14 | $0.0004090 | $0.0004260 | $0.0004430 | $0.0004260 |
| 2022-09-15 | $0.0004260 | $0.0004270 | $0.0004280 | $0.0004240 |
| 2022-09-18 | $0.0004260 | $0.0004000 | $0.0004400 | $0.0003870 |
| 2022-09-19 | $0.0004000 | $0.0004010 | $0.0004020 | $0.0004000 |
| 2022-09-21 | $0.0003970 | $0.0003860 | $0.0003990 | $0.0003490 |
| 2022-09-22 | $0.0003860 | $0.0003860 | $0.0003880 | $0.0003860 |
| 2022-09-24 | $0.0003980 | $0.0003820 | $0.0004080 | $0.0003820 |
| 2022-09-25 | $0.0003820 | $0.0003820 | $0.0003830 | $0.0003820 |
| 2022-09-26 | $0.0004010 | $0.0004280 | $0.0004810 | $0.0004010 |
| 2022-09-27 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004120 |
| 2022-09-28 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2022-09-30 | $0.0004410 | $0.0004520 | $0.0004650 | $0.0004380 |
| 2022-10-01 | $0.0004520 | $0.0004460 | $0.0004590 | $0.0004460 |
| 2022-10-02 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-10-03 | $0.0004600 | $0.0004630 | $0.0004760 | $0.0004500 |
| 2022-10-04 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004620 |
| 2022-10-08 | $0.0004390 | $0.0004340 | $0.0004340 | $0.0004210 |
| 2022-10-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004330 |
| 2022-10-12 | $0.0004100 | $0.0004140 | $0.0004270 | $0.0004010 |
| 2022-10-13 | $0.0004140 | $0.0004120 | $0.0004380 | $0.0004120 |
| 2022-10-14 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-15 | $0.0004150 | $0.0004210 | $0.0004210 | $0.0004080 |
| 2022-10-16 | $0.0004210 | $0.0004700 | $0.0005750 | $0.0004310 |
| 2022-10-17 | $0.0004700 | $0.0005060 | $0.0006520 | $0.0004660 |
| 2022-10-18 | $0.0005060 | $0.0004590 | $0.0005110 | $0.0004460 |
| 2022-10-19 | $0.0004590 | $0.0004500 | $0.0004750 | $0.0004370 |
| 2022-10-20 | $0.0004500 | $0.0004490 | $0.0004490 | $0.0004360 |
| 2022-10-21 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-10-23 | $0.0005520 | $0.0005320 | $0.0005730 | $0.0003000 |
| 2022-10-24 | $0.0005320 | $0.0004700 | $0.0005240 | $0.0004700 |
| 2022-10-25 | $0.0004700 | $0.0004700 | $0.0004710 | $0.0004700 |
| 2022-10-27 | $0.0004700 | $0.0004850 | $0.0005600 | $0.0004540 |
| 2022-10-28 | $0.0004850 | $0.0004820 | $0.0005130 | $0.0004820 |
| 2022-10-29 | $0.0004820 | $0.0004810 | $0.0004820 | $0.0004810 |
| 2022-10-30 | $0.0004700 | $0.0004460 | $0.0004610 | $0.0004460 |
| 2022-10-31 | $0.0004460 | $0.0004560 | $0.0004720 | $0.0004400 |
| 2022-11-01 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2022-11-03 | $0.0004560 | $0.0004440 | $0.0004590 | $0.0004440 |
| 2022-11-04 | $0.0004440 | $0.0004610 | $0.0004770 | $0.0004440 |
| 2022-11-05 | $0.0004610 | $0.0004560 | $0.0004720 | $0.0004560 |
| 2022-11-06 | $0.0004560 | $0.0004710 | $0.0004860 | $0.0004390 |
| 2022-11-07 | $0.0004710 | $0.0004710 | $0.0004860 | $0.0004550 |
| 2022-11-08 | $0.0004700 | $0.0004540 | $0.0004670 | $0.0004000 |
| 2022-11-09 | $0.0004540 | $0.0004510 | $0.0004540 | $0.0004500 |
| 2022-11-13 | $0.0004520 | $0.0004390 | $0.0004640 | $0.0004270 |
| 2022-11-14 | $0.0004390 | $0.0004340 | $0.0004590 | $0.0004220 |
| 2022-11-15 | $0.0004340 | $0.0004380 | $0.0004510 | $0.0004380 |
| 2022-11-16 | $0.0004380 | $0.0004380 | $0.0004620 | $0.0004250 |
| 2022-11-17 | $0.0004380 | $0.0004440 | $0.0004560 | $0.0004320 |
| 2022-11-18 | $0.0004440 | $0.0004360 | $0.0004480 | $0.0004360 |
| 2022-11-19 | $0.0004360 | $0.0004260 | $0.0004380 | $0.0004140 |
| 2022-11-20 | $0.0004260 | $0.0004220 | $0.0004220 | $0.0003990 |
| 2022-11-21 | $0.0004220 | $0.0004200 | $0.0004310 | $0.0004090 |
| 2022-11-22 | $0.0004200 | $0.0004210 | $0.0004440 | $0.0004100 |
| 2022-11-23 | $0.0004210 | $0.0004020 | $0.0004380 | $0.0003910 |
| 2022-11-24 | $0.0004020 | $0.0004020 | $0.0004030 | $0.0004020 |
| 2022-11-25 | $0.0004090 | $0.0004080 | $0.0004190 | $0.0004080 |
| 2022-11-26 | $0.0004080 | $0.0004220 | $0.0004220 | $0.0004100 |
| 2022-11-27 | $0.0004220 | $0.0004300 | $0.0004420 | $0.0004060 |
| 2022-11-28 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2022-11-29 | $0.0004090 | $0.0004010 | $0.0004380 | $0.0003650 |
| 2022-11-30 | $0.0004010 | $0.0004010 | $0.0004270 | $0.0003880 |
| 2022-12-01 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2022-12-03 | $0.0004150 | $0.0004220 | $0.0004220 | $0.0003980 |
| 2022-12-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-12-06 | $0.0004160 | $0.0004450 | $0.0004700 | $0.0004200 |
| 2022-12-07 | $0.0004450 | $0.0004430 | $0.0004560 | $0.0004190 |
| 2022-12-08 | $0.0004430 | $0.0004220 | $0.0004610 | $0.0004100 |
| 2022-12-09 | $0.0004220 | $0.0004220 | $0.0004230 | $0.0004100 |
| 2022-12-11 | $0.0004050 | $0.0004040 | $0.0004170 | $0.0004040 |
| 2022-12-12 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004030 |
| 2022-12-13 | $0.0004080 | $0.0004090 | $0.0004360 | $0.0004090 |
| 2022-12-14 | $0.0004090 | $0.0004050 | $0.0004180 | $0.0004050 |
| 2022-12-15 | $0.0004050 | $0.0004050 | $0.0004180 | $0.0003930 |
| 2022-12-16 | $0.0004050 | $0.0003500 | $0.0003740 | $0.0003390 |
| 2022-12-17 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003440 |
| 2022-12-18 | $0.0003800 | $0.0003670 | $0.0003790 | $0.0003550 |
| 2022-12-19 | $0.0003670 | $0.0003740 | $0.0003850 | $0.0003500 |
| 2022-12-20 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003730 |
| 2022-12-21 | $0.0003770 | $0.0003760 | $0.0003880 | $0.0003760 |
| 2022-12-22 | $0.0003760 | $0.0003900 | $0.0004020 | $0.0003770 |
| 2022-12-23 | $0.0003900 | $0.0003780 | $0.0003900 | $0.0003540 |
| 2022-12-24 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-12-26 | $0.0003660 | $0.0003680 | $0.0003800 | $0.0003560 |
| 2022-12-27 | $0.0003680 | $0.0003690 | $0.0003700 | $0.0003680 |
| 2022-12-28 | $0.0003750 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-12-29 | $0.0003690 | $0.0003720 | $0.0003840 | $0.0003600 |
| 2022-12-30 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-12-31 | $0.0003600 | $0.0003580 | $0.0003820 | $0.0003580 |
| 2023-01-01 | $0.0003580 | $0.0003700 | $0.0003710 | $0.0003580 |
| 2023-01-02 | $0.0003960 | $0.0004010 | $0.0004130 | $0.0004010 |
| 2023-01-03 | $0.0004010 | $0.0003880 | $0.0004130 | $0.0003760 |
| 2023-01-04 | $0.0003880 | $0.0003900 | $0.0004020 | $0.0003770 |
| 2023-01-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2023-01-07 | $0.0003930 | $0.0003790 | $0.0003920 | $0.0003660 |
| 2023-01-08 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-01-09 | $0.0003870 | $0.0003700 | $0.0003960 | $0.0003700 |
| 2023-01-10 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2023-01-11 | $0.0003870 | $0.0003890 | $0.0004030 | $0.0003750 |
| 2023-01-12 | $0.0003890 | $0.0003680 | $0.0003960 | $0.0003680 |
| 2023-01-13 | $0.0003680 | $0.0003630 | $0.0003920 | $0.0003630 |
| 2023-01-14 | $0.0003630 | $0.0003880 | $0.0004180 | $0.0003720 |
| 2023-01-15 | $0.0003880 | $0.0003880 | $0.0004040 | $0.0003730 |
| 2023-01-16 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003780 |
| 2023-01-17 | $0.0003940 | $0.0003760 | $0.0003940 | $0.0003750 |
| 2023-01-18 | $0.0003760 | $0.0003780 | $0.0003780 | $0.0003630 |
| 2023-01-19 | $0.0003780 | $0.0003880 | $0.0004030 | $0.0003880 |
| 2023-01-20 | $0.0003880 | $0.0003980 | $0.0004150 | $0.0003820 |
| 2023-01-21 | $0.0003980 | $0.0003900 | $0.0003900 | $0.0003740 |
| 2023-01-22 | $0.0003900 | $0.0003910 | $0.0004400 | $0.0003740 |
| 2023-01-23 | $0.0003910 | $0.0003740 | $0.0003900 | $0.0003740 |
| 2023-01-24 | $0.0003740 | $0.0003890 | $0.0003890 | $0.0003580 |
| 2023-01-25 | $0.0003890 | $0.0003870 | $0.0004030 | $0.0003700 |
| 2023-01-26 | $0.0003870 | $0.0003840 | $0.0004000 | $0.0003680 |
| 2023-01-27 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003840 |
| 2023-01-28 | $0.0004000 | $0.0003930 | $0.0004090 | $0.0003770 |
| 2023-01-29 | $0.0003930 | $0.0003620 | $0.0004110 | $0.0003620 |
| 2023-01-30 | $0.0003620 | $0.0003760 | $0.0003760 | $0.0003450 |
| 2023-01-31 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2023-02-03 | $0.0003780 | $0.0003830 | $0.0003990 | $0.0003660 |
| 2023-02-04 | $0.0003830 | $0.0003830 | $0.0004000 | $0.0003670 |
| 2023-02-05 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003590 |
| 2023-02-06 | $0.0003750 | $0.0003870 | $0.0004040 | $0.0003710 |
| 2023-02-07 | $0.0003870 | $0.0003840 | $0.0004180 | $0.0003680 |
| 2023-02-08 | $0.0003840 | $0.0003800 | $0.0004130 | $0.0002810 |
| 2023-02-09 | $0.0003800 | $0.0003710 | $0.0004020 | $0.0003400 |
| 2023-02-10 | $0.0003710 | $0.0003780 | $0.0003940 | $0.0003480 |
| 2023-02-11 | $0.0003780 | $0.0003850 | $0.0004160 | $0.0003850 |
| 2023-02-12 | $0.0003850 | $0.0003790 | $0.0003940 | $0.0003640 |
| 2023-02-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003780 |
| 2023-02-15 | $0.0003740 | $0.0003850 | $0.0004190 | $0.0003690 |
| 2023-02-16 | $0.0003850 | $0.0003850 | $0.0003870 | $0.0003850 |
| 2023-02-17 | $0.0003770 | $0.0003730 | $0.0003900 | $0.0003730 |
| 2023-02-18 | $0.0003730 | $0.0003720 | $0.0003890 | $0.0003720 |
| 2023-02-19 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-02-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003750 |
| 2023-02-21 | $0.0003920 | $0.0003820 | $0.0003980 | $0.0003650 |
| 2023-02-22 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-02-23 | $0.0003940 | $0.0003800 | $0.0004130 | $0.0003630 |
| 2023-02-24 | $0.0003800 | $0.0003790 | $0.0003800 | $0.0003790 |
| 2023-02-25 | $0.0004180 | $0.0003990 | $0.0004310 | $0.0003830 |
| 2023-02-26 | $0.0003990 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2023-02-27 | $0.0003940 | $0.0004410 | $0.0005550 | $0.0003760 |
| 2023-02-28 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| Пара | обмен |
|---|---|
| SENC/ETH | coinbene |
| SENC/BTC | coss |
| SENC/ETH | coss |
| SENC/ETH | ethermium |
| SENC/ETH | gateio |
| SENC/USDT | gateio |
| SENC/ETH | idex |
описание
описание
Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.
The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.
| Полное имя | Sentinel Chain (SENC) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.sentinel-chain.org/ |
| Твиттер | @sentinelchain |
| Фейзбук | https://www.facebook.com/sentinelchain/ |
| Реддит | https://www.reddit.com/r/SentinelChain/ |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 197,269,666 SENC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения