Serum - Жить Serum цена и рыночная капитализация

Serum Ряд 100

$1.113809

Serum Ряд 100

Веб-сайт Twitter

263,244,669 SRM

24ч

5,799 BTC

1 H

1.89 %

24 H

0.70 %

7 d

13.78 %

сегодня Serum цена в долларах США в настоящее время 1.11 USD, и если он преобразуется в Bitcoin является 0.00005159 BTC. Всего 263,244,669 SRM в настоящее время распространяются на рынке. Serum цены в настоящее время испытывают изменение 0.70 %, проверять все криптовалюты. За последние 24 часа 1.252 M US dollars Serum торгуется на Crypto Exchanges. Получить Serum's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Serum

символ

SRM

алгоритм

ETH Token

BTC цена

0.00005159 BTC

BTC рынок

13,581 BTC

BTC 24h Vol

5,799 BTC

Все добыденные монеты

263,244,669 SRM

1.89 %

24h

0.70 %

13.78 %

Twitter

Serum

Веб-сайт

Serum

Share Serum Price

Диаграммы

Date	Open	Close	High	Low
2020-08-12	$1.82	$1.66	$1.92	$1.63
2020-08-13	$1.66	$2.01	$2.29	$1.65
2020-08-14	$2.01	$1.85	$2.16	$1.80
2020-08-15	$1.85	$1.67	$1.89	$1.63
2020-08-16	$1.67	$1.73	$1.86	$1.53
2020-08-17	$1.73	$1.65	$1.86	$1.61
2020-08-18	$1.65	$1.67	$1.79	$1.53
2020-08-19	$1.67	$1.60	$1.75	$1.57
2020-08-20	$1.60	$1.78	$1.79	$1.61
2020-08-21	$1.78	$1.51	$1.73	$1.50
2020-08-22	$1.51	$1.54	$1.57	$1.43
2020-08-23	$1.54	$1.53	$1.61	$1.48
2020-08-24	$1.53	$1.84	$1.84	$1.52
2020-08-25	$1.84	$1.67	$1.81	$1.59
2020-08-26	$1.67	$2.08	$2.12	$1.67
2020-08-27	$2.08	$2.54	$2.59	$2.01
2020-08-28	$2.54	$2.42	$2.84	$2.33
2020-08-29	$2.42	$2.83	$2.96	$2.29
2020-08-30	$2.83	$2.89	$3.00	$2.67
2020-08-31	$2.89	$3.30	$3.59	$2.61
2020-09-01	$3.30	$3.13	$3.86	$3.11
2020-09-02	$3.13	$3.59	$3.74	$2.78
2020-09-03	$3.59	$2.91	$3.30	$2.83
2020-09-04	$2.91	$2.90	$3.28	$2.67
2020-09-05	$2.90	$2.21	$3.06	$2.03
2020-09-06	$2.21	$2.60	$2.69	$2.01
2020-09-07	$2.60	$2.44	$2.73	$2.18
2020-09-08	$2.44	$2.13	$2.41	$2.10
2020-09-09	$2.13	$2.46	$2.58	$2.12
2020-09-10	$2.46	$2.29	$2.56	$2.28
2020-09-11	$2.29	$2.39	$2.42	$2.22
2020-09-12	$2.39	$2.41	$2.48	$2.28
2020-09-13	$2.41	$2.38	$2.59	$2.23
2020-09-14	$2.38	$2.40	$2.54	$2.33
2020-09-15	$2.40	$2.04	$2.52	$2.01
2020-09-16	$2.04	$1.83	$2.07	$1.74
2020-09-17	$1.83	$1.94	$2.00	$1.80
2020-09-18	$1.94	$2.11	$2.29	$1.91
2020-09-19	$2.11	$2.01	$2.16	$1.97
2020-09-20	$2.01	$1.89	$1.99	$1.83
2020-09-21	$1.89	$1.73	$1.83	$1.62
2020-09-22	$1.73	$1.86	$1.88	$1.69
2020-09-23	$1.86	$1.74	$1.86	$1.71
2020-09-24	$1.74	$1.98	$1.99	$1.83
2020-09-25	$1.98	$1.97	$2.06	$1.84
2020-09-26	$1.97	$1.90	$2.00	$1.86
2020-09-27	$1.90	$1.88	$1.93	$1.84
2020-09-28	$1.88	$1.78	$1.87	$1.77
2020-09-29	$1.78	$1.78	$1.83	$1.75
2020-09-30	$1.78	$1.85	$1.89	$1.69
2020-10-01	$1.85	$1.79	$1.87	$1.69
2020-10-02	$1.79	$1.65	$1.78	$1.60
2020-10-03	$1.65	$1.59	$1.68	$1.58
2020-10-04	$1.59	$1.59	$1.63	$1.54
2020-10-05	$1.59	$1.55	$1.65	$1.52
2020-10-06	$1.55	$1.16	$1.54	$1.15
2020-10-07	$1.16	$1.25	$1.38	$1.10
2020-10-08	$1.25	$1.26	$1.31	$1.16
2020-10-09	$1.26	$1.37	$1.45	$1.26
2020-10-10	$1.37	$1.26	$1.40	$1.26
2020-10-11	$1.26	$1.29	$1.35	$1.22
2020-10-12	$1.29	$1.31	$1.38	$1.30
2020-10-13	$1.31	$1.33	$1.36	$1.26
2020-10-14	$1.33	$1.37	$1.38	$1.31
2020-10-15	$1.37	$1.40	$1.71	$1.34
2020-10-16	$1.40	$1.28	$1.38	$1.27
2020-10-17	$1.28	$1.28	$1.32	$1.25
2020-10-18	$1.28	$1.30	$1.32	$1.29
2020-10-19	$1.30	$1.19	$1.33	$1.18
2020-10-20	$1.16	$1.04	$1.17	$1.04
2020-10-21	$1.04	$1.10	$1.15	$1.04
2020-10-22	$1.10	$1.11	$1.16	$1.09
2020-10-23	$1.11	$1.07	$1.13	$1.04
2020-10-24	$1.07	$1.06	$1.10	$1.04
2020-10-25	$1.06	$1.10	$1.14	$1.04
2020-10-26	$1.10	$1.04	$1.13	$0.9320000
2020-10-27	$1.04	$1.11	$1.24	$0.9910000
2020-10-28	$1.11	$1.00	$1.19	$0.9700000
2020-10-29	$1.00	$1.03	$1.07	$0.9360000
2020-10-30	$1.03	$0.9920000	$1.03	$0.9500000
2020-10-31	$0.9920000	$0.9760000	$1.02	$0.9740000
2020-11-01	$0.9760000	$0.9850000	$1.01	$0.9590000
2020-11-02	$0.9850000	$0.9460000	$1.01	$0.9380000
2020-11-03	$0.9460000	$0.8530000	$0.9460000	$0.8430000
2020-11-04	$0.8530000	$0.8310000	$0.8530000	$0.7950000
2020-11-05	$0.8310000	$0.8640000	$0.8810000	$0.8050000
2020-11-06	$0.8640000	$0.9930000	$1.00	$0.8630000
2020-11-07	$0.9930000	$1.08	$1.20	$0.9920000
2020-11-08	$1.08	$1.12	$1.13	$1.03
2020-11-09	$1.12	$1.03	$1.13	$1.00
2020-11-10	$1.03	$1.19	$1.23	$1.02
2020-11-11	$1.19	$1.10	$1.20	$1.09
2020-11-12	$1.10	$1.04	$1.13	$1.01
2020-11-13	$1.04	$1.08	$1.10	$1.03
2020-11-14	$1.08	$1.03	$1.08	$1.00
2020-11-15	$1.03	$1.18	$1.19	$1.03
2020-11-16	$1.18	$1.26	$1.34	$1.16
2020-11-17	$1.26	$1.25	$1.32	$1.12
2020-11-18	$1.25	$1.14	$1.27	$1.09
2020-11-19	$1.14	$1.12	$1.20	$1.08
2020-11-20	$1.12	$1.15	$1.21	$1.11
2020-11-21	$1.15	$1.25	$1.28	$1.11
2020-11-22	$1.25	$1.19	$1.27	$1.12
2020-11-23	$1.19	$1.29	$1.36	$1.15
2020-11-24	$1.29	$1.23	$1.33	$1.20
2020-11-25	$1.23	$1.16	$1.27	$1.12
2020-11-26	$1.16	$1.03	$1.17	$0.9220000
2020-11-27	$1.03	$0.9980000	$1.05	$0.9590000
2020-11-28	$0.9980000	$1.01	$1.04	$0.9640000
2020-11-29	$1.01	$1.03	$1.04	$0.9970000
2020-11-30	$1.03	$1.06	$1.09	$1.01
2020-12-01	$1.06	$1.20	$1.40	$1.03
2020-12-02	$1.20	$1.21	$1.29	$1.17
2020-12-03	$1.21	$1.24	$1.28	$1.18
2020-12-04	$1.24	$1.12	$1.27	$1.11
2020-12-05	$1.12	$1.18	$1.20	$1.10
2020-12-06	$1.18	$1.15	$1.18	$1.11
2020-12-07	$1.15	$1.19	$1.20	$1.12
2020-12-08	$1.19	$1.07	$1.23	$1.06
2020-12-09	$1.07	$1.10	$1.12	$1.03
2020-12-10	$1.10	$1.05	$1.10	$1.02
2020-12-11	$1.05	$1.02	$1.05	$0.9780000
2020-12-12	$1.02	$1.05	$1.07	$1.02
2020-12-13	$1.05	$1.07	$1.10	$1.03
2020-12-14	$1.07	$1.06	$1.07	$1.03
2020-12-15	$1.06	$1.13	$1.13	$1.05
2020-12-16	$1.13	$1.19	$1.22	$0.7380000
2020-12-17	$1.19	$1.15	$1.25	$1.12
2020-12-18	$1.15	$1.16	$1.18	$1.08
2020-12-19	$1.16	$1.22	$1.27	$0.8570000
2020-12-20	$1.22	$1.14	$1.22	$1.12
2020-12-21	$1.14	$1.07	$1.17	$1.06
2020-12-22	$1.07	$1.11	$1.19	$1.06
2020-12-23	$1.11	$0.9740000	$1.12	$0.9000000
2020-12-24	$0.9740000	$1.04	$1.05	$0.9500000
2020-12-25	$1.04	$1.03	$1.06	$1.00
2020-12-26	$1.03	$0.9840000	$1.03	$0.9620000
2020-12-27	$0.9840000	$0.9970000	$1.03	$0.9440000
2020-12-28	$0.9970000	$1.01	$1.09	$0.9950000
2020-12-29	$1.01	$1.08	$1.13	$1.01
2020-12-30	$1.08	$1.04	$1.09	$1.02
2020-12-31	$1.04	$1.03	$1.05	$0.9820000
2021-01-01	$1.03	$1.13	$1.15	$1.03
2021-01-02	$1.13	$1.06	$1.16	$1.03
2021-01-03	$1.06	$1.19	$1.20	$1.04
2021-01-04	$1.19	$1.32	$1.34	$1.00
2021-01-05	$1.32	$1.48	$1.64	$1.17
2021-01-06	$1.48	$1.45	$1.59	$1.36
2021-01-07	$1.45	$1.40	$1.58	$1.35
2021-01-08	$1.40	$1.64	$1.89	$1.25
2021-01-09	$1.64	$1.74	$1.84	$1.50
2021-01-10	$1.74	$1.62	$1.97	$1.43
2021-01-11	$1.62	$1.42	$1.63	$1.21
2021-01-12	$1.42	$1.45	$1.60	$1.30
2021-01-13	$1.45	$1.66	$1.68	$1.36
2021-01-14	$1.66	$1.70	$1.80	$1.53
2021-01-15	$1.70	$1.71	$1.77	$1.49
2021-01-16	$1.71	$1.77	$1.97	$1.70
2021-01-17	$1.77	$1.82	$1.84	$1.60
2021-01-18	$1.82	$1.92	$2.05	$1.78
2021-01-19	$1.92	$1.80	$2.01	$1.76
2021-01-20	$1.80	$1.83	$1.89	$1.63
2021-01-21	$1.83	$1.54	$1.84	$1.50
2021-01-22	$1.54	$1.68	$1.70	$1.41
2021-01-23	$1.68	$1.76	$1.80	$1.62
2021-01-24	$1.76	$1.97	$2.00	$1.72
2021-01-25	$1.97	$1.90	$2.19	$1.86
2021-01-26	$1.90	$2.22	$2.23	$1.86
2021-01-27	$2.22	$1.89	$2.23	$1.78
2021-01-28	$1.89	$1.92	$2.05	$1.82
2021-01-29	$1.92	$1.89	$1.96	$1.79
2021-01-30	$1.89	$2.08	$2.15	$1.79
2021-01-31	$2.08	$2.46	$2.49	$2.04
2021-02-01	$2.46	$2.85	$2.90	$2.24
2021-02-02	$2.85	$2.97	$3.05	$2.67
2021-02-03	$2.97	$2.84	$3.00	$2.73
2021-02-04	$2.84	$2.88	$3.00	$2.62
2021-02-05	$2.88	$3.14	$3.47	$2.87
2021-02-06	$3.14	$2.90	$3.46	$2.81
2021-02-07	$2.90	$2.88	$2.99	$2.61
2021-02-08	$2.88	$3.12	$3.30	$2.78
2021-02-09	$3.12	$3.37	$3.51	$3.04
2021-02-10	$3.37	$4.24	$4.50	$3.07
2021-02-11	$4.24	$4.13	$4.54	$3.90
2021-02-12	$4.13	$4.18	$4.37	$3.95
2021-02-13	$4.18	$4.11	$4.50	$3.80
2021-02-14	$4.11	$3.83	$4.16	$3.65
2021-02-15	$3.83	$3.65	$4.05	$3.28
2021-02-16	$3.65	$3.62	$4.00	$3.40
2021-02-17	$3.62	$3.83	$4.02	$3.04
2021-02-18	$3.83	$3.99	$4.07	$3.72
2021-02-19	$3.99	$5.12	$5.20	$3.71
2021-02-20	$5.12	$4.56	$5.33	$4.21
2021-02-21	$4.56	$4.82	$5.16	$4.42
2021-02-22	$4.82	$5.72	$6.00	$4.00
2021-02-23	$5.72	$7.00	$7.58	$4.95
2021-02-24	$7.00	$7.03	$7.32	$6.20
2021-02-25	$7.03	$5.99	$8.25	$5.91
2021-02-26	$5.99	$5.48	$6.44	$5.30
2021-02-27	$5.48	$5.27	$5.80	$5.08
2021-02-28	$5.27	$4.99	$5.30	$4.21
2021-03-01	$4.99	$5.68	$5.98	$4.85
2021-03-02	$5.68	$5.29	$5.90	$4.88
2021-03-03	$5.29	$5.34	$5.70	$5.18
2021-03-04	$5.34	$4.97	$5.60	$4.70
2021-03-05	$4.97	$4.84	$5.03	$4.52
2021-03-06	$4.84	$5.33	$5.46	$4.71
2021-03-07	$5.33	$6.03	$6.49	$5.33
2021-03-08	$6.03	$6.08	$6.16	$5.65
2021-03-09	$6.08	$6.44	$6.55	$5.96
2021-03-10	$6.44	$5.87	$6.46	$5.75
2021-03-11	$5.87	$5.83	$6.19	$5.55
2021-03-12	$5.83	$5.49	$5.97	$5.30
2021-03-13	$5.49	$6.05	$6.18	$5.23
2021-03-14	$6.05	$6.21	$6.71	$5.70
2021-03-15	$6.21	$5.63	$6.41	$5.55
2021-03-16	$5.63	$5.36	$5.66	$5.06
2021-03-17	$5.36	$5.29	$5.40	$4.89
2021-03-18	$5.29	$5.20	$5.53	$5.10
2021-03-19	$5.20	$5.26	$5.47	$5.01
2021-03-20	$5.26	$5.05	$5.52	$5.03
2021-03-21	$5.05	$5.03	$5.10	$4.85
2021-03-22	$5.03	$4.85	$5.59	$4.78
2021-03-23	$4.85	$4.68	$5.01	$4.58
2021-03-24	$4.68	$4.23	$4.99	$4.12
2021-03-25	$4.23	$4.05	$4.29	$3.86
2021-03-26	$4.05	$4.60	$4.67	$4.05
2021-03-27	$4.60	$4.64	$4.70	$4.34
2021-03-28	$4.64	$4.93	$5.20	$4.58
2021-03-29	$4.93	$5.22	$5.25	$4.80
2021-03-30	$5.22	$5.41	$5.76	$5.21
2021-03-31	$5.41	$5.50	$5.57	$4.96
2021-04-01	$5.50	$5.26	$5.56	$5.12
2021-04-02	$5.26	$5.93	$5.96	$5.18
2021-04-03	$5.93	$5.68	$6.40	$5.55
2021-04-04	$5.68	$6.55	$6.75	$5.60
2021-04-05	$6.55	$6.11	$6.61	$6.03
2021-04-06	$6.11	$6.35	$6.38	$5.66
2021-04-07	$6.35	$5.67	$6.45	$5.36
2021-04-08	$5.67	$6.07	$6.10	$5.64
2021-04-09	$6.07	$7.01	$7.30	$5.88
2021-04-10	$7.01	$7.05	$7.44	$6.59
2021-04-11	$7.05	$8.10	$8.10	$6.69
2021-04-12	$8.10	$7.45	$8.50	$7.10
2021-04-13	$7.45	$7.30	$7.61	$6.77
2021-04-14	$7.30	$7.34	$7.39	$6.37
2021-04-15	$7.34	$7.37	$7.60	$7.00
2021-04-16	$7.37	$6.67	$7.50	$6.43
2021-04-17	$6.67	$6.50	$7.20	$6.50
2021-04-18	$6.50	$6.26	$6.55	$5.01
2021-04-19	$6.26	$5.76	$6.66	$5.65
2021-04-20	$5.76	$5.94	$6.12	$5.06
2021-04-21	$5.94	$5.95	$6.53	$5.74
2021-04-22	$5.95	$6.52	$7.43	$5.81
2021-04-23	$6.52	$5.78	$6.79	$5.10
2021-04-24	$5.78	$5.78	$6.14	$5.03
2021-04-25	$5.78	$7.46	$7.60	$5.74
2021-04-26	$7.46	$9.55	$11.20	$7.22
2021-04-27	$9.55	$10.37	$11.39	$9.51
2021-04-28	$10.37	$9.65	$10.43	$9.00
2021-04-29	$9.65	$9.25	$9.77	$8.51
2021-04-30	$9.25	$9.61	$9.98	$8.86
2021-05-01	$9.61	$10.55	$10.59	$9.10
2021-05-02	$10.55	$10.67	$11.19	$9.52
2021-05-03	$10.67	$11.72	$12.89	$10.67
2021-05-04	$11.72	$10.26	$12.51	$10.19
2021-05-05	$10.26	$11.19	$11.72	$10.05
2021-05-06	$11.19	$10.32	$11.21	$10.07
2021-05-07	$10.32	$10.15	$10.79	$9.58
2021-05-08	$10.15	$10.82	$11.39	$9.98
2021-05-09	$10.82	$10.29	$10.85	$9.84
2021-05-10	$10.29	$9.17	$10.62	$8.69
2021-05-11	$9.17	$9.76	$9.78	$8.72
2021-05-12	$9.76	$8.36	$10.21	$8.30
2021-05-13	$8.36	$8.24	$9.26	$7.56
2021-05-14	$8.24	$8.75	$9.21	$8.02
2021-05-15	$8.75	$7.88	$8.92	$7.80
2021-05-16	$7.88	$9.73	$10.51	$7.83
2021-05-17	$9.73	$9.20	$10.91	$8.30
2021-05-18	$9.20	$9.59	$10.38	$9.08
2021-05-19	$9.59	$5.41	$9.77	$4.70
2021-05-20	$5.41	$6.51	$6.66	$4.67
2021-05-21	$6.51	$5.55	$7.03	$4.69
2021-05-22	$5.55	$4.81	$5.58	$4.62
2021-05-23	$4.81	$3.82	$4.99	$3.01
2021-05-24	$3.82	$4.74	$4.79	$3.67
2021-05-25	$4.74	$4.62	$4.91	$4.12
2021-05-26	$4.62	$5.48	$5.55	$4.48
2021-05-27	$5.48	$5.07	$5.48	$4.87
2021-05-28	$5.07	$4.34	$5.15	$4.15
2021-05-29	$4.34	$4.07	$4.55	$3.87
2021-05-30	$4.07	$4.31	$4.45	$3.83
2021-05-31	$4.31	$4.76	$4.79	$4.07
2021-06-01	$4.76	$4.59	$4.90	$4.39
2021-06-02	$4.59	$4.89	$5.15	$4.42
2021-06-03	$4.89	$5.29	$5.38	$4.75
2021-06-04	$5.29	$4.71	$5.33	$4.47
2021-06-05	$4.71	$4.60	$5.09	$4.43
2021-06-06	$4.60	$4.80	$4.83	$4.57
2021-06-07	$4.80	$4.47	$5.27	$4.42
2021-06-08	$4.47	$4.27	$4.53	$3.80
2021-06-09	$4.27	$4.50	$4.56	$4.04
2021-06-10	$4.50	$4.20	$4.58	$4.13
2021-06-11	$4.20	$3.86	$4.27	$3.79
2021-06-12	$3.86	$3.67	$3.86	$3.48
2021-06-13	$3.67	$3.96	$4.05	$3.58
2021-06-14	$3.96	$4.24	$4.28	$3.88
2021-06-15	$4.24	$4.34	$4.40	$4.12
2021-06-16	$4.34	$4.13	$4.54	$4.05
2021-06-17	$4.13	$4.07	$4.30	$3.98
2021-06-18	$4.07	$3.85	$4.07	$3.67
2021-06-19	$3.85	$3.72	$3.93	$3.71
2021-06-20	$3.72	$3.76	$3.78	$3.45
2021-06-21	$3.76	$2.94	$3.78	$2.90
2021-06-22	$2.94	$2.73	$3.09	$2.40
2021-06-23	$2.73	$2.89	$3.09	$2.64
2021-06-24	$2.89	$2.98	$3.05	$2.76
2021-06-25	$2.98	$2.68	$3.05	$2.65
2021-06-26	$2.68	$2.69	$2.76	$2.52
2021-06-27	$2.69	$2.86	$2.87	$2.64
2021-06-28	$2.86	$3.06	$3.11	$2.80
2021-06-29	$3.06	$3.26	$3.42	$3.05
2021-06-30	$3.26	$3.55	$3.59	$3.14
2021-07-01	$3.55	$3.26	$3.55	$3.16
2021-07-02	$3.26	$3.25	$3.30	$3.05
2021-07-03	$3.25	$3.40	$3.45	$3.20
2021-07-04	$3.40	$3.47	$3.56	$3.22
2021-07-05	$3.47	$3.31	$3.47	$3.19
2021-07-06	$3.31	$3.75	$3.77	$3.27
2021-07-07	$3.75	$3.60	$3.92	$3.54
2021-07-08	$3.60	$3.19	$3.61	$3.12
2021-07-09	$3.19	$3.19	$3.25	$3.05
2021-07-10	$3.19	$3.14	$3.25	$3.06
2021-07-11	$3.14	$3.20	$3.25	$3.06
2021-07-12	$3.20	$3.20	$3.32	$3.10
2021-07-13	$3.20	$3.06	$3.23	$2.97
2021-07-14	$3.06	$3.00	$3.07	$2.83
2021-07-15	$3.00	$2.84	$3.04	$2.78
2021-07-16	$2.84	$2.67	$2.90	$2.65
2021-07-17	$2.67	$2.67	$2.67	$2.67
2021-07-18	$2.69	$2.91	$3.17	$2.69
2021-07-19	$2.91	$2.90	$2.91	$2.89
2021-07-21	$2.47	$2.72	$2.78	$2.40
2021-07-22	$2.72	$2.71	$2.72	$2.71
2021-07-23	$2.75	$2.80	$2.89	$2.63
2021-07-24	$2.80	$2.80	$2.82	$2.80
2021-07-28	$3.18	$3.24	$3.29	$3.09
2021-07-29	$3.24	$3.58	$3.71	$3.15
2021-07-30	$3.58	$3.89	$3.90	$3.40
2021-07-31	$3.89	$3.88	$3.90	$3.88
2021-08-01	$4.03	$3.76	$4.28	$3.71
2021-08-02	$3.76	$3.94	$4.13	$3.70
2021-08-03	$3.94	$4.50	$4.50	$3.74
2021-08-04	$4.50	$4.56	$4.62	$4.11
2021-08-05	$4.56	$4.46	$4.59	$4.21
2021-08-06	$4.46	$4.55	$4.64	$4.32
2021-08-07	$4.55	$4.60	$4.76	$4.39
2021-08-08	$4.60	$4.26	$4.64	$4.15
2021-08-09	$4.26	$4.58	$4.66	$4.03
2021-08-10	$4.58	$4.65	$5.09	$4.45
2021-08-11	$4.65	$4.85	$5.25	$4.63
2021-08-12	$4.85	$4.70	$4.85	$4.45
2021-08-13	$4.70	$5.22	$5.28	$4.64
2021-08-14	$5.22	$5.23	$5.26	$4.87
2021-08-15	$5.23	$6.17	$6.18	$5.05
2021-08-16	$6.17	$6.73	$7.58	$5.96
2021-08-17	$6.73	$6.29	$7.33	$6.14
2021-08-18	$6.29	$7.77	$8.25	$5.82
2021-08-19	$7.77	$7.90	$8.61	$7.41
2021-08-20	$7.90	$7.90	$7.97	$7.57
2021-08-21	$7.90	$7.66	$8.20	$7.48
2021-08-22	$7.66	$7.50	$7.82	$7.20
2021-08-23	$7.50	$7.57	$7.86	$7.34
2021-08-24	$7.57	$6.76	$7.75	$6.64
2021-08-25	$6.76	$7.00	$7.04	$6.34
2021-08-26	$7.00	$6.39	$7.00	$6.23
2021-08-27	$6.39	$7.51	$7.55	$6.17
2021-08-28	$7.51	$8.26	$8.79	$7.31
2021-08-29	$8.26	$7.88	$8.28	$7.67
2021-08-30	$7.88	$8.20	$9.02	$7.75
2021-08-31	$8.20	$8.36	$10.13	$8.04
2021-09-01	$8.36	$8.72	$9.05	$8.08
2021-09-02	$8.72	$8.83	$9.27	$8.54
2021-09-03	$8.83	$9.23	$9.83	$8.83
2021-09-04	$9.23	$8.80	$9.31	$8.62
2021-09-05	$8.80	$8.73	$8.81	$8.38
2021-09-06	$8.73	$9.08	$9.24	$7.80
2021-09-07	$9.08	$8.31	$10.64	$7.03
2021-09-08	$8.31	$8.86	$10.36	$7.20
2021-09-09	$8.86	$10.79	$12.16	$8.23
2021-09-10	$10.79	$11.46	$11.75	$9.48
2021-09-11	$11.46	$11.84	$13.71	$11.26
2021-09-12	$11.84	$12.49	$12.97	$11.55
2021-09-13	$12.49	$11.24	$12.70	$10.05
2021-09-14	$11.24	$10.47	$11.28	$9.83
2021-09-15	$10.47	$10.70	$11.10	$10.13
2021-09-16	$10.70	$10.24	$10.94	$9.97
2021-09-17	$10.24	$9.68	$10.48	$9.38
2021-09-18	$9.68	$10.73	$10.81	$9.41
2021-09-19	$10.73	$9.88	$11.18	$9.68
2021-09-20	$9.88	$8.04	$9.93	$7.90
2021-09-21	$8.04	$7.11	$8.35	$6.80
2021-09-22	$7.11	$8.31	$8.34	$6.86
2021-09-23	$8.31	$8.64	$8.73	$7.89
2021-09-24	$8.64	$7.83	$8.64	$7.21
2021-09-25	$7.83	$7.55	$7.91	$7.33
2021-09-26	$7.55	$7.62	$8.17	$6.81
2021-09-27	$7.62	$7.46	$8.20	$7.44
2021-09-28	$7.46	$6.95	$7.58	$6.90
2021-09-29	$6.95	$6.99	$7.42	$6.81
2021-09-30	$6.99	$7.46	$7.49	$6.94
2021-10-01	$7.46	$8.25	$8.35	$7.37
2021-10-02	$8.25	$8.62	$9.06	$8.07
2021-10-03	$8.62	$8.99	$9.42	$8.61
2021-10-04	$8.99	$8.56	$9.11	$8.23
2021-10-05	$8.56	$8.49	$8.81	$8.17
2021-10-06	$8.49	$8.18	$8.50	$7.62
2021-10-07	$8.18	$8.12	$8.42	$7.87
2021-10-08	$8.12	$7.91	$8.22	$7.83
2021-10-09	$7.91	$8.09	$8.20	$7.78
2021-10-10	$8.09	$7.45	$8.09	$7.41
2021-10-11	$7.45	$7.35	$7.71	$7.21
2021-10-12	$7.35	$7.50	$7.50	$6.98
2021-10-13	$7.50	$7.56	$7.59	$7.24
2021-10-14	$7.56	$7.64	$7.88	$7.51
2021-10-15	$7.64	$7.49	$8.17	$7.33
2021-10-16	$7.49	$7.31	$7.59	$7.28
2021-10-17	$7.31	$7.30	$7.31	$7.30
2021-10-18	$7.17	$7.01	$7.28	$6.92
2021-10-19	$7.01	$7.12	$7.17	$6.95
2021-10-20	$7.12	$7.61	$7.63	$7.01
2021-10-21	$7.61	$7.38	$7.86	$7.26
2021-10-22	$7.38	$7.94	$8.20	$7.34
2021-10-23	$7.94	$7.80	$8.12	$7.66
2021-10-24	$7.80	$7.48	$7.82	$7.23
2021-10-25	$7.48	$7.73	$7.90	$7.41
2021-10-26	$7.73	$7.76	$7.76	$7.73
2021-10-28	$6.62	$6.94	$7.14	$6.52
2021-10-29	$6.94	$7.39	$7.41	$6.91
2021-10-30	$7.39	$7.30	$7.65	$7.07
2021-10-31	$7.30	$7.25	$7.39	$6.91
2021-11-01	$7.25	$7.27	$7.27	$7.25
2021-11-03	$7.76	$8.70	$8.84	$7.58
2021-11-04	$8.70	$8.12	$8.91	$7.78
2021-11-05	$8.12	$8.12	$8.13	$8.11
2021-11-06	$7.63	$7.85	$7.89	$7.36
2021-11-07	$7.85	$7.83	$7.85	$7.83
2021-11-08	$7.72	$7.85	$7.88	$7.53
2021-11-09	$7.85	$7.50	$7.97	$7.45
2021-11-10	$7.50	$6.98	$7.62	$6.67
2021-11-11	$6.98	$6.97	$6.98	$6.96
2021-11-12	$7.06	$6.95	$7.19	$6.73
2021-11-13	$6.95	$7.11	$7.18	$6.92
2021-11-14	$7.11	$7.03	$7.16	$6.89
2021-11-15	$7.03	$6.90	$7.15	$6.81
2021-11-16	$6.90	$6.31	$6.90	$6.11
2021-11-17	$6.31	$6.30	$6.35	$6.05
2021-11-18	$6.30	$6.30	$6.31	$6.30
2021-11-19	$5.64	$5.90	$5.94	$5.51
2021-11-20	$5.90	$6.08	$6.22	$5.75
2021-11-21	$6.08	$6.16	$6.25	$5.89
2021-11-22	$6.16	$5.75	$6.19	$5.68
2021-11-23	$5.75	$5.76	$5.85	$5.59
2021-11-24	$5.76	$5.55	$5.79	$5.46
2021-11-25	$5.55	$5.82	$5.94	$5.50
2021-11-26	$5.82	$5.84	$5.84	$5.82
2021-11-27	$5.14	$5.14	$5.29	$5.06
2021-11-28	$5.14	$5.21	$5.23	$4.79
2021-11-29	$5.21	$5.21	$5.21	$5.20
2021-12-02	$5.70	$5.57	$5.72	$5.48
2021-12-03	$5.57	$5.15	$5.59	$4.95
2021-12-04	$5.15	$5.15	$5.16	$5.15
2021-12-05	$4.32	$4.04	$4.39	$3.93
2021-12-06	$4.04	$4.10	$4.13	$3.63
2021-12-07	$4.10	$4.24	$4.27	$4.05
2021-12-08	$4.24	$4.36	$4.38	$4.09
2021-12-09	$4.36	$4.37	$4.37	$4.36
2021-12-10	$3.92	$3.62	$4.03	$3.60
2021-12-11	$3.62	$3.76	$3.77	$3.48
2021-12-12	$3.76	$3.77	$3.77	$3.76
2021-12-13	$3.81	$3.35	$3.88	$3.32
2021-12-14	$3.35	$3.35	$3.35	$3.34
2021-12-15	$3.44	$3.56	$3.66	$3.28
2021-12-16	$3.56	$3.57	$3.57	$3.56
2021-12-17	$3.47	$3.35	$3.52	$3.27
2021-12-18	$3.35	$3.49	$3.52	$3.28
2021-12-19	$3.49	$3.39	$3.54	$3.38
2021-12-20	$3.39	$3.34	$3.42	$3.21
2021-12-21	$3.34	$3.53	$3.56	$3.31
2021-12-22	$3.53	$3.54	$3.54	$3.53
2021-12-23	$3.67	$3.89	$3.95	$3.59
2021-12-24	$3.89	$4.04	$4.20	$3.86
2021-12-25	$4.04	$4.13	$4.13	$3.98
2021-12-26	$4.11	$4.03	$4.21	$3.87
2021-12-27	$4.03	$4.06	$4.28	$4.00
2021-12-28	$4.06	$3.64	$4.06	$3.64
2021-12-29	$3.64	$3.41	$3.70	$3.37
2021-12-30	$3.41	$3.48	$3.62	$3.32
2021-12-31	$3.48	$3.41	$3.60	$3.32
2022-01-01	$3.41	$3.67	$3.68	$3.41
2022-01-02	$3.67	$3.80	$3.87	$3.59
2022-01-03	$3.80	$3.65	$3.81	$3.55
2022-01-04	$3.65	$3.61	$3.72	$3.52
2022-01-05	$3.61	$3.39	$3.92	$3.24
2022-01-06	$3.39	$3.26	$3.45	$3.16
2022-01-07	$3.26	$3.10	$3.49	$2.97
2022-01-08	$3.10	$2.97	$3.18	$2.88
2022-01-09	$2.97	$3.03	$3.09	$2.95
2022-01-10	$3.03	$2.90	$3.05	$2.79
2022-01-11	$2.90	$2.91	$2.91	$2.90
2022-01-12	$3.02	$3.17	$3.23	$3.02
2022-01-13	$3.17	$3.16	$3.17	$3.16
2022-01-18	$3.01	$2.99	$3.04	$2.89
2022-01-19	$2.99	$2.89	$3.00	$2.85
2022-01-20	$2.89	$2.77	$3.02	$2.75
2022-01-21	$2.77	$2.45	$2.78	$2.35
2022-01-22	$2.45	$2.21	$2.50	$2.05
2022-01-23	$2.21	$2.21	$2.21	$2.21
2022-01-24	$2.26	$2.12	$2.26	$1.93
2022-01-25	$2.12	$2.12	$2.12	$2.12
2022-01-26	$2.10	$2.12	$2.29	$2.08
2022-01-27	$2.12	$2.12	$2.17	$2.03
2022-01-28	$2.12	$2.20	$2.21	$2.09
2022-01-29	$2.20	$2.20	$2.20	$2.20
2022-02-04	$2.26	$2.43	$2.44	$2.23
2022-02-05	$2.43	$2.53	$2.61	$2.42
2022-02-06	$2.53	$2.56	$2.61	$2.44
2022-02-07	$2.56	$2.69	$2.76	$2.50
2022-02-08	$2.69	$2.55	$2.70	$2.46
2022-02-09	$2.55	$2.56	$2.56	$2.55
2022-02-10	$2.65	$2.49	$2.73	$2.47
2022-02-11	$2.49	$2.48	$2.49	$2.48
2022-02-12	$2.34	$2.29	$2.35	$2.23
2022-02-13	$2.29	$2.25	$2.33	$2.21
2022-02-14	$2.25	$2.27	$2.30	$2.19
2022-02-15	$2.27	$2.27	$2.27	$2.27
2022-02-21	$2.06	$1.91	$2.15	$1.90
2022-02-22	$1.91	$1.95	$1.98	$1.85
2022-02-23	$1.95	$1.88	$2.03	$1.87
2022-02-24	$1.88	$1.84	$1.89	$1.66
2022-02-25	$1.84	$1.95	$1.97	$1.82
2022-02-26	$1.95	$1.98	$2.02	$1.93
2022-02-27	$1.98	$1.90	$2.04	$1.87
2022-02-28	$1.90	$1.90	$1.90	$1.90
2022-03-01	$2.09	$2.09	$2.14	$2.03
2022-03-02	$2.09	$2.08	$2.13	$2.03
2022-03-03	$2.08	$2.08	$2.09	$2.08
2022-03-04	$1.98	$1.84	$1.98	$1.81
2022-03-05	$1.84	$1.88	$1.89	$1.81
2022-03-06	$1.88	$1.83	$1.89	$1.81
2022-03-07	$1.83	$1.83	$1.83	$1.83
2022-03-09	$1.81	$1.93	$1.94	$1.80
2022-03-10	$1.93	$1.88	$1.95	$1.81
2022-03-11	$1.88	$1.88	$1.88	$1.88
2022-03-13	$1.83	$1.77	$1.87	$1.76
2022-03-14	$1.77	$1.82	$1.82	$1.75
2022-03-15	$1.82	$1.83	$1.85	$1.75
2022-03-16	$1.83	$1.90	$1.90	$1.79
2022-03-17	$1.90	$1.90	$1.90	$1.90
2022-03-29	$3.37	$3.31	$3.55	$3.20
2022-03-30	$3.31	$3.31	$3.31	$3.31
2022-04-06	$2.93	$2.54	$2.93	$2.52
2022-04-07	$2.54	$2.54	$2.55	$2.53
2022-04-13	$2.37	$2.57	$2.58	$2.36
2022-04-14	$2.57	$2.43	$2.58	$2.39
2022-04-15	$2.43	$2.45	$2.48	$2.38
2022-04-16	$2.45	$2.45	$2.45	$2.45
2022-04-17	$2.48	$2.36	$2.51	$2.34
2022-04-18	$2.36	$2.39	$2.41	$2.23
2022-04-19	$2.39	$2.48	$2.48	$2.35
2022-04-20	$2.48	$2.43	$2.52	$2.37
2022-04-21	$2.43	$2.44	$2.65	$2.38
2022-04-22	$2.44	$2.43	$2.55	$2.39
2022-04-23	$2.43	$2.35	$2.44	$2.33
2022-04-24	$2.35	$2.31	$2.39	$2.30
2022-04-25	$2.31	$2.28	$2.31	$2.12
2022-04-26	$2.28	$2.09	$2.30	$2.07
2022-04-27	$2.09	$2.14	$2.18	$2.08
2022-04-28	$2.14	$2.16	$2.27	$2.13
2022-04-29	$2.16	$1.99	$2.20	$1.96
2022-04-30	$1.99	$1.82	$2.04	$1.78
2022-05-01	$1.82	$1.91	$1.92	$1.77
2022-05-02	$1.91	$1.91	$1.91	$1.91
2022-05-03	$1.85	$1.82	$1.90	$1.80
2022-05-04	$1.82	$2.02	$2.03	$1.81
2022-05-05	$2.02	$2.03	$2.03	$2.02
2022-05-06	$1.81	$1.77	$1.82	$1.71
2022-05-07	$1.77	$1.72	$1.80	$1.68
2022-05-08	$1.72	$1.72	$1.73	$1.72
2022-05-09	$1.69	$1.41	$1.71	$1.40
2022-05-10	$1.41	$1.42	$1.43	$1.41
2022-05-11	$1.45	$1.16	$1.48	$1.10
2022-05-12	$1.16	$1.16	$1.16	$1.16
2022-05-13	$1.03	$1.19	$1.22	$1.02
2022-05-14	$1.19	$1.19	$1.19	$1.18
2022-05-15	$1.31	$1.36	$1.36	$1.26
2022-05-16	$1.36	$1.21	$1.36	$1.20
2022-05-17	$1.21	$1.26	$1.28	$1.19
2022-05-18	$1.26	$1.26	$1.26	$1.26
2022-05-20	$1.15	$1.09	$1.17	$1.07
2022-05-21	$1.09	$1.09	$1.09	$1.09
2022-05-22	$1.11	$1.17	$1.18	$1.10
2022-05-23	$1.17	$1.12	$1.22	$1.11
2022-05-24	$1.12	$1.12	$1.13	$1.12
2022-05-25	$1.14	$1.12	$1.16	$1.10
2022-05-26	$1.12	$1.13	$1.13	$1.12
2022-05-29	$1.03	$1.04	$1.04	$0.9973000
2022-05-30	$1.04	$1.04	$1.04	$1.04
2022-05-31	$1.15	$1.13	$1.19	$1.09
2022-06-01	$1.13	$1.02	$1.16	$1.00
2022-06-02	$1.02	$1.02	$1.03	$1.02
2022-06-03	$1.08	$1.02	$1.10	$1.01
2022-06-04	$1.02	$1.02	$1.03	$1.02
2022-06-05	$1.02	$1.04	$1.05	$1.00
2022-06-06	$1.04	$1.10	$1.13	$1.03
2022-06-07	$1.10	$1.09	$1.10	$1.09
2022-06-08	$1.04	$1.02	$1.06	$1.01
2022-06-09	$1.02	$1.03	$1.07	$1.01
2022-06-10	$1.03	$0.9382000	$1.03	$0.9217000
2022-06-11	$0.9382000	$0.9490000	$0.9806000	$0.8649000
2022-06-12	$0.9490000	$0.9625000	$1.10	$0.8908000
2022-06-13	$0.9625000	$0.9618000	$0.9625000	$0.9591000
2022-06-27	$0.9220000	$0.9630000	$0.9880000	$0.9200000
2022-06-28	$0.9630000	$0.9640000	$0.9649000	$0.9630000
2022-07-02	$0.7931000	$0.7766000	$0.8045000	$0.7311000
2022-07-03	$0.7766000	$0.7709000	$0.7842000	$0.7514000
2022-07-04	$0.7709000	$0.7708000	$0.7709000	$0.7708000
2022-07-11	$0.9798000	$0.9387000	$1.04	$0.9196000
2022-07-12	$0.9387000	$0.9721000	$1.00	$0.9297000
2022-07-13	$0.9721000	$1.10	$1.11	$0.9595000
2022-07-14	$1.10	$1.07	$1.12	$1.02
2022-07-15	$1.07	$1.05	$1.11	$1.03
2022-07-16	$1.05	$1.05	$1.05	$1.05
2022-07-17	$1.12	$1.03	$1.13	$1.03
2022-07-18	$1.03	$1.09	$1.10	$1.03
2022-07-19	$1.09	$1.12	$1.15	$1.04
2022-07-20	$1.12	$1.03	$1.17	$1.02
2022-07-21	$1.03	$1.03	$1.03	$1.03
2022-07-25	$0.9814000	$0.8989000	$0.9909000	$0.8965000
2022-07-26	$0.8989000	$0.8979000	$0.8989000	$0.8970000
2022-07-27	$0.8893000	$0.9712000	$0.9740000	$0.8707000
2022-07-28	$0.9712000	$1.00	$1.03	$0.9416000
2022-07-29	$1.00	$1.01	$1.05	$0.9785000
2022-07-30	$1.01	$1.01	$1.01	$1.01
2022-07-31	$0.9967000	$0.9929000	$1.04	$0.9855000
2022-08-01	$0.9929000	$1.02	$1.03	$0.9830000
2022-08-02	$1.02	$0.9507000	$1.06	$0.9353000
2022-08-03	$0.9507000	$0.9360000	$0.9700000	$0.9219000
2022-08-04	$0.9360000	$0.9549000	$0.9660000	$0.9275000
2022-08-05	$0.9549000	$0.9550000	$0.9550000	$0.9549000
2022-08-06	$0.9999000	$1.01	$1.15	$0.9916000
2022-08-07	$1.01	$1.01	$1.01	$1.01
2022-08-08	$1.01	$1.03	$1.05	$1.00
2022-08-09	$1.03	$0.9741000	$1.04	$0.9519000
2022-08-10	$0.9741000	$1.02	$1.03	$0.9409000
2022-08-11	$1.02	$1.05	$1.08	$1.02
2022-08-12	$1.05	$1.05	$1.05	$1.05
2022-08-15	$1.04	$1.05	$1.10	$1.03
2022-08-16	$1.05	$1.05	$1.05	$1.05
2022-08-17	$1.03	$0.9960000	$1.06	$0.9870000
2022-08-18	$0.9960000	$0.9971000	$0.9971000	$0.9960000
2022-08-22	$0.8431000	$0.8259000	$0.8431000	$0.7949000
2022-08-23	$0.8259000	$0.8269000	$0.8269000	$0.8259000
2022-08-24	$0.8544000	$0.8380000	$0.8669000	$0.8290000
2022-08-25	$0.8380000	$0.8380000	$0.8389000	$0.8380000
2022-09-01	$0.7780000	$0.8001000	$0.8028000	$0.7656000
2022-09-02	$0.8001000	$0.7799000	$0.8088000	$0.7720000
2022-09-03	$0.7799000	$0.7799000	$0.7860000	$0.7700000
2022-09-04	$0.7799000	$0.8191000	$0.8275000	$0.7781000
2022-09-05	$0.8191000	$0.8059000	$0.8259000	$0.7783000
2022-09-06	$0.8059000	$0.7428000	$0.8237000	$0.7428000
2022-09-07	$0.7428000	$0.7909000	$0.8010000	$0.7264000
2022-09-08	$0.7909000	$0.7909000	$0.7919000	$0.7909000
2022-09-15	$0.8302000	$0.7901000	$0.8302000	$0.7762000
2022-09-16	$0.7901000	$0.7919000	$0.7919000	$0.7901000
2022-09-18	$0.8060000	$0.7480000	$0.8090000	$0.7391000
2022-09-19	$0.7480000	$0.7461000	$0.7480000	$0.7461000
2022-09-25	$0.7600000	$0.7451000	$0.7730000	$0.7342000
2022-09-26	$0.7451000	$0.7450000	$0.7451000	$0.7450000
2022-09-27	$0.7670000	$0.7550000	$0.8029000	$0.7431000
2022-09-28	$0.7550000	$0.7550000	$0.7550000	$0.7550000
2022-10-02	$0.7611000	$0.7400000	$0.7700000	$0.7350000
2022-10-03	$0.7400000	$0.7401000	$0.7401000	$0.7400000
2022-10-05	$0.7881000	$0.7832000	$0.7899000	$0.7641000
2022-10-06	$0.7832000	$0.7840000	$0.7850000	$0.7832000
2022-10-15	$0.7101000	$0.7075000	$0.7182000	$0.7037000
2022-10-16	$0.7075000	$0.7213000	$0.7322000	$0.7075000
2022-10-17	$0.7213000	$0.7469000	$0.7570000	$0.7139000
2022-10-18	$0.7469000	$0.7476000	$0.7476000	$0.7463000
2022-10-21	$0.7106000	$0.7045000	$0.7106000	$0.6765000
2022-10-22	$0.7045000	$0.7050000	$0.7050000	$0.7045000
2022-10-26	$0.7538000	$0.7740000	$0.7839000	$0.7480000
2022-10-27	$0.7740000	$0.7728000	$0.7740000	$0.7727000
2022-11-05	$0.7947000	$0.8208000	$0.8778000	$0.7921000
2022-11-06	$0.8208000	$0.8206000	$0.8219000	$0.8205000
2022-11-07	$0.7591000	$0.7407000	$0.7687000	$0.7309000
2022-11-08	$0.7407000	$0.7405000	$0.7413000	$0.7402000
2022-11-10	$0.2597000	$0.4052000	$0.4172000	$0.2543000
2022-11-11	$0.4052000	$0.4102000	$0.4110000	$0.4013000
2022-11-13	$0.3149000	$0.1323000	$0.3149000	$0.1259000
2022-11-14	$0.1323000	$0.2346000	$0.2460000	$0.1216000
2022-11-15	$0.2346000	$0.2836000	$0.3227000	$0.2293000
2022-11-16	$0.2836000	$0.2999000	$0.3627000	$0.2736000
2022-11-17	$0.2999000	$0.3000000	$0.3000000	$0.2999000
2022-11-19	$0.2447000	$0.2100000	$0.2462000	$0.2076000
2022-11-20	$0.2100000	$0.2590000	$0.4109000	$0.1967000
2022-11-21	$0.2590000	$0.2590000	$0.2602000	$0.2578000
2022-11-22	$0.2420000	$0.2439000	$0.2637000	$0.2250000
2022-11-23	$0.2439000	$0.2438000	$0.2439000	$0.2438000
2022-11-24	$0.2740000	$0.2915000	$0.3520000	$0.2672000
2022-11-25	$0.2915000	$0.2654000	$0.3031000	$0.2607000
2022-11-26	$0.2654000	$0.2549000	$0.2793000	$0.2549000
2022-11-27	$0.2549000	$0.2560000	$0.2763000	$0.2496000
2022-11-28	$0.2560000	$0.2363000	$0.2581000	$0.2251000
2022-11-29	$0.2363000	$0.2286000	$0.2426000	$0.2236000
2022-11-30	$0.2286000	$0.2351000	$0.2610000	$0.2191000
2022-12-01	$0.2351000	$0.2281000	$0.2364000	$0.2222000
2022-12-02	$0.2281000	$0.2262000	$0.2345000	$0.2168000
2022-12-03	$0.2262000	$0.2436000	$0.2652000	$0.1903000
2022-12-04	$0.2436000	$0.2357000	$0.2630000	$0.2273000
2022-12-05	$0.2357000	$0.2362000	$0.2463000	$0.2261000
2022-12-06	$0.2362000	$0.2274000	$0.2362000	$0.2234000
2022-12-07	$0.2274000	$0.2136000	$0.2286000	$0.2102000
2022-12-08	$0.2136000	$0.2143000	$0.2193000	$0.2086000
2022-12-09	$0.2143000	$0.2143000	$0.2144000	$0.2142000
2022-12-10	$0.2179000	$0.2113000	$0.2245000	$0.2108000
2022-12-11	$0.2113000	$0.2266000	$0.2407000	$0.2041000
2022-12-12	$0.2266000	$0.2207000	$0.2396000	$0.2152000
2022-12-13	$0.2194000	$0.2193000	$0.2195000	$0.2192000
2022-12-14	$0.2160000	$0.2143000	$0.2210000	$0.2107000
2022-12-15	$0.2143000	$0.2144000	$0.2144000	$0.2142000
2022-12-16	$0.2071000	$0.1736000	$0.2089000	$0.1686000
2022-12-17	$0.1736000	$0.1745000	$0.1820000	$0.1600000
2022-12-18	$0.1745000	$0.1734000	$0.1837000	$0.1685000
2022-12-19	$0.1734000	$0.1734000	$0.1734000	$0.1734000
2022-12-20	$0.1617000	$0.1610000	$0.1991000	$0.1488000
2022-12-21	$0.1610000	$0.1588000	$0.2187000	$0.1556000
2022-12-22	$0.1588000	$0.1523000	$0.1624000	$0.1450000
2022-12-23	$0.1523000	$0.1485000	$0.1556000	$0.1460000
2022-12-24	$0.1485000	$0.1468000	$0.1617000	$0.1453000
2022-12-25	$0.1468000	$0.1473000	$0.1558000	$0.1458000
2022-12-26	$0.1473000	$0.1483000	$0.1518000	$0.1453000
2022-12-27	$0.1483000	$0.1415000	$0.1496000	$0.1399000
2022-12-28	$0.1415000	$0.1303000	$0.1428000	$0.1267000
2022-12-29	$0.1303000	$0.1271000	$0.1315000	$0.1158000
2022-12-30	$0.1271000	$0.1486000	$0.1628000	$0.1250000
2022-12-31	$0.1486000	$0.1368000	$0.1538000	$0.1354000
2023-01-01	$0.1368000	$0.1315000	$0.1368000	$0.1283000
2023-01-02	$0.1315000	$0.1329000	$0.1453000	$0.1297000
2023-01-03	$0.1329000	$0.1685000	$0.1995000	$0.1315000
2023-01-04	$0.1685000	$0.1610000	$0.1869000	$0.1572000
2023-01-05	$0.1602000	$0.1602000	$0.1602000	$0.1602000
2023-01-07	$0.1571000	$0.1565000	$0.1640000	$0.1548000
2023-01-08	$0.1565000	$0.1601000	$0.1631000	$0.1558000
2023-01-09	$0.1601000	$0.1927000	$0.2335000	$0.1601000
2023-01-10	$0.1927000	$0.1926000	$0.1927000	$0.1926000
2023-01-12	$0.1805000	$0.1850000	$0.1865000	$0.1788000
2023-01-13	$0.1850000	$0.1985000	$0.2015000	$0.1832000
2023-01-14	$0.1985000	$0.4888000	$0.5353000	$0.1985000
2023-01-15	$0.4888000	$0.4557000	$0.6373000	$0.4082000
2023-01-16	$0.4557000	$0.4495000	$0.5082000	$0.4464000
2023-01-17	$0.4495000	$0.4526000	$0.4933000	$0.4408000
2023-01-18	$0.4520000	$0.3786000	$0.4525000	$0.3619000
2023-01-19	$0.3786000	$0.4513000	$0.4847000	$0.3670000
2023-01-20	$0.4513000	$0.4762000	$0.4960000	$0.4180000
2023-01-21	$0.4762000	$0.4369000	$0.4950000	$0.4256000
2023-01-22	$0.4369000	$0.4074000	$0.4558000	$0.4045000
2023-01-23	$0.4074000	$0.4115000	$0.4333000	$0.3998000
2023-01-24	$0.4115000	$0.3788000	$0.4357000	$0.3788000
2023-01-25	$0.3788000	$0.3930000	$0.4372000	$0.3700000
2023-01-26	$0.3930000	$0.3856000	$0.4308000	$0.3848000
2023-01-27	$0.3856000	$0.3821000	$0.4110000	$0.3667000
2023-01-28	$0.3821000	$0.3922000	$0.4176000	$0.3817000
2023-01-29	$0.3922000	$0.4005000	$0.4206000	$0.3899000
2023-01-30	$0.4005000	$0.3628000	$0.4065000	$0.3551000
2023-01-31	$0.3628000	$0.3655000	$0.3714000	$0.3555000
2023-02-01	$0.3655000	$0.3711000	$0.4132000	$0.3378000
2023-02-02	$0.3711000	$0.3676000	$0.3973000	$0.3663000
2023-02-03	$0.3676000	$0.3863000	$0.3973000	$0.3550000
2023-02-04	$0.3863000	$0.3763000	$0.3962000	$0.3763000
2023-02-05	$0.3763000	$0.3642000	$0.3993000	$0.3216000
2023-02-06	$0.3642000	$0.3599000	$0.3706000	$0.3535000
2023-02-07	$0.3599000	$0.3919000	$0.4399000	$0.3587000
2023-02-08	$0.3919000	$0.3664000	$0.4066000	$0.3591000
2023-02-09	$0.3664000	$0.3059000	$0.3674000	$0.3014000
2023-02-10	$0.3059000	$0.3085000	$0.3333000	$0.3030000
2023-02-11	$0.3085000	$0.3196000	$0.3246000	$0.3042000
2023-02-12	$0.3196000	$0.3842000	$0.4398000	$0.3133000
2023-02-13	$0.3842000	$0.3483000	$0.3918000	$0.3344000
2023-02-14	$0.3483000	$0.3498000	$0.3565000	$0.3343000
2023-02-15	$0.3498000	$0.3578000	$0.3588000	$0.3350000
2023-02-16	$0.3578000	$0.3384000	$0.3669000	$0.3242000
2023-02-17	$0.3384000	$0.3390000	$0.3390000	$0.3384000
2023-02-18	$0.3498000	$0.3609000	$0.3841000	$0.3456000
2023-02-19	$0.3609000	$0.3715000	$0.4166000	$0.3588000
2023-02-20	$0.3715000	$0.3752000	$0.4097000	$0.3551000
2023-02-21	$0.3752000	$0.3606000	$0.4241000	$0.3555000
2023-02-22	$0.3606000	$0.3386000	$0.3612000	$0.3250000
2023-02-23	$0.3386000	$0.3429000	$0.3589000	$0.3342000
2023-02-24	$0.3429000	$0.3219000	$0.3492000	$0.3190000
2023-02-25	$0.3219000	$0.3218000	$0.3348000	$0.3045000
2023-02-26	$0.3218000	$0.3314000	$0.3369000	$0.3110000
2023-02-27	$0.3314000	$0.3199000	$0.3336000	$0.3126000
2023-02-28	$0.3204000	$0.3202000	$0.3204000	$0.3202000

Пара	обмен
SRM/USDT	aax
SRM/USDT	bhex
SRM/USDT	bibox
SRM/USDT	bilaxy
SRM/BIDR	binance
SRM/BNB	binance
SRM/BTC	binance
SRM/BUSD	binance
SRM/USDT	binance
SRM/CNYT	bitasset
SRM/TWD	bitasset
SRM/USDT	bitasset
SRM/USD	bitfinex
SRM/USDT	bitfinex
SRM/KRW	bithumb
SRM/USDT	bitmart
SRM/BTC	bitmax
SRM/USDT	bitmax
SRM/USDT	bitz
SRM/USDT	bkex
SRM/USD	cexio
SRM/USDT	cexio
SRM/USDT	coinbene
SRM/KRW	coinone
SRM/USDT	exx
SRM/USD	ftx
SRM/USDT	ftx
SRM/ETH	gateio
SRM/USDT	gateio
SRM/KRW	gopax
SRM/BTC	hitbtc
SRM/USDT	hitbtc
SRM/BTC	huobipro
SRM/USDT	huobipro
SRM/BTC	kraken
SRM/EUR	kraken
SRM/GBP	kraken
SRM/USD	kraken
SRM/BTC	latoken
SRM/USDT	latoken
SRM/BTC	okex
SRM/USDT	okex
SRM/BTC	p2pb2b
SRM/USD	p2pb2b
SRM/USDT	p2pb2b
SRM/BTC	poloniex
SRM/USDC	poloniex
SRM/USDT	poloniex
SRM/BTC	probit
SRM/KRW	probit
SRM/USDT	probit
SRM/SUSHI	sushiswap
SRM/WETH	sushiswap
SRM/USDT	tokok
SRM/WETH	uniswapv2
SRM/BTC	upbit
SRM/KRW	upbit

Serum

описание

Serum is a completely decentralized derivatives exchange with trustless cross-chain trading brought to you by Project Serum, in collaboration with a consortium of crypto trading and DeFi experts. While it built the Serum protocol, it is permissionless – it does not hold special power anymore. It is up to the users, the crypto community, to use it as they will.

Полное имя	Serum (SRM)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://projectserum.com/
Твиттер	@ProjectSerum
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	263,244,669 SRM
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Serum (SRM) News

Serum (SRM) Price Prediction 2023 —...

Solana, Serum, And FTT Token: Why A...

Serum (SRM) Price Outbreak Over 60%...

Beaten-Down FTT, Serum Tokens Lead...

Serum Price Prediction 2023-2031: I...

Life After FTX: How Solana DeFi Is...

Связанные монеты

Italo

MYCE

JET8

SportX

Iridium

CryptoBharatCoi...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5716

58.17%

Serum
SRM

Serum Цена
$1.11

Serum 24h Vol
$125,204,970

Serum Рейтинг Рынка
$293,204,392

Диаграммы

5716

58.17%

Serum SRM

Serum Цена $1.11

Serum 24h Vol $125,204,970

Serum Рейтинг Рынка $293,204,392

Диаграммы

описание

Serum
SRM

Serum Цена
$1.11

Serum 24h Vol
$125,204,970

Serum Рейтинг Рынка
$293,204,392