SNET
Snetwork Ряд 1425
Веб-сайт
230,159,082 SNET
Купить / продать
Get Wallet
Snetwork
Snetwork Цена $0.01
$0.01
Snetwork 24h Vol
$557,879
$557,879
Snetwork Рейтинг Рынка $3,072,520
$3,072,520
24ч
10 BTC 1 H
0.05 %
24 H
19.82 %
7 d
23.96 %
сегодня Snetwork цена в долларах США в настоящее время
0.0134
USD, и если он преобразуется в Bitcoin является
0.00000024
BTC. Всего 230,159,082 SNET в настоящее время распространяются на рынке. Snetwork цены в настоящее время испытывают изменение 19.82 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Snetwork торгуется на Crypto Exchanges. Получить Snetwork's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Snetwork
символ
SNET
алгоритм
ETH Token
BTC цена
0.00000024 BTC
BTC рынок
55 BTC
BTC 24h Vol
10 BTC
Все добыденные монеты
230,159,082 SNET
1h
0.05 %
24h
19.82 %
7d
23.96 %
Reddit
N/A
Веб-сайт
Share Snetwork Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-28 | $0.0044540 | $0.0040970 | $0.0047940 | $0.0039970 |
| 2021-03-01 | $0.0040970 | $0.0043840 | $0.0048720 | $0.0041960 |
| 2021-03-02 | $0.0043840 | $0.0046300 | $0.0048830 | $0.0039300 |
| 2021-03-03 | $0.0046300 | $0.0045960 | $0.005067 | $0.0043290 |
| 2021-03-04 | $0.0045960 | $0.005384 | $0.005600 | $0.0044150 |
| 2021-03-05 | $0.005384 | $0.005492 | $0.005997 | $0.005155 |
| 2021-03-06 | $0.005492 | $0.005635 | $0.005643 | $0.005474 |
| 2021-03-08 | $0.0043500 | $0.0044580 | $0.0049160 | $0.0043840 |
| 2021-03-09 | $0.0044580 | $0.0043670 | $0.0045000 | $0.0043610 |
| 2021-03-10 | $0.0043620 | $0.0043990 | $0.0045790 | $0.0035730 |
| 2021-03-11 | $0.0043990 | $0.0043480 | $0.0046040 | $0.0042020 |
| 2021-03-12 | $0.0043480 | $0.0131200 | $0.0587 | $0.0040840 |
| 2021-03-13 | $0.0131200 | $0.0123900 | $0.0180600 | $0.0120100 |
| 2021-03-14 | $0.0123900 | $0.0124400 | $0.0143300 | $0.0107400 |
| 2021-03-15 | $0.0124400 | $0.0113100 | $0.0125500 | $0.0108900 |
| 2021-03-16 | $0.0113100 | $0.0108200 | $0.0121000 | $0.0102700 |
| 2021-03-17 | $0.0108200 | $0.0111400 | $0.0117600 | $0.009133 |
| 2021-03-18 | $0.0111400 | $0.0122400 | $0.0140100 | $0.0100200 |
| 2021-03-19 | $0.0122400 | $0.0121200 | $0.0123200 | $0.0121000 |
| 2021-03-20 | $0.0112600 | $0.0121000 | $0.0135800 | $0.0106900 |
| 2021-03-21 | $0.0121000 | $0.0124400 | $0.0124600 | $0.0119800 |
| 2021-03-22 | $0.0120400 | $0.0113500 | $0.0114900 | $0.0109000 |
| 2021-03-23 | $0.0113500 | $0.009845 | $0.0126800 | $0.009562 |
| 2021-03-24 | $0.009845 | $0.0104800 | $0.0120300 | $0.009341 |
| 2021-03-25 | $0.0104800 | $0.009506 | $0.0125400 | $0.008094 |
| 2021-03-26 | $0.009506 | $0.009638 | $0.0136000 | $0.009230 |
| 2021-03-27 | $0.009638 | $0.0107600 | $0.0116000 | $0.009512 |
| 2021-03-28 | $0.0107600 | $0.0104200 | $0.0110500 | $0.009884 |
| 2021-03-29 | $0.0104200 | $0.0107500 | $0.0114300 | $0.0103900 |
| 2021-03-30 | $0.0107500 | $0.0105300 | $0.0110500 | $0.0103900 |
| 2021-03-31 | $0.0105300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-04-01 | $0.0109800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-04-02 | $0.0112600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-04-03 | $0.0122100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-04-04 | $0.0114900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-04-05 | $0.0118800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-04-06 | $0.0120600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-07 | $0.0120800 | $0.0166300 | $0.0212400 | $0.0112800 |
| 2021-04-08 | $0.0165600 | $0.0182700 | $0.0228300 | $0.0001250 |
| 2021-04-09 | $0.0182700 | $0.0200900 | $0.0215700 | $0.0166400 |
| 2021-04-10 | $0.0200900 | $0.0198500 | $0.0257700 | $0.0182300 |
| 2021-04-11 | $0.0198200 | $0.0217200 | $0.0275900 | $0.0163000 |
| 2021-04-12 | $0.0217200 | $0.0209100 | $0.0247100 | $0.0185800 |
| 2021-04-13 | $0.0209100 | $0.0210000 | $0.0210400 | $0.0208100 |
| 2021-04-16 | $0.0178200 | $0.0176100 | $0.0224200 | $0.0164500 |
| 2021-04-17 | $0.0176100 | $0.0166000 | $0.0178500 | $0.0146300 |
| 2021-04-18 | $0.0166000 | $0.0136000 | $0.0185100 | $0.0124100 |
| 2021-04-19 | $0.0136000 | $0.0125900 | $0.0141700 | $0.0122200 |
| 2021-04-20 | $0.0125900 | $0.0116400 | $0.0149000 | $0.0114100 |
| 2021-04-21 | $0.0116400 | $0.0124200 | $0.0137200 | $0.0112900 |
| 2021-04-22 | $0.0124200 | $0.0118900 | $0.0135200 | $0.0115500 |
| 2021-04-23 | $0.0118900 | $0.009408 | $0.0118500 | $0.008483 |
| 2021-04-24 | $0.009408 | $0.008356 | $0.009332 | $0.007824 |
| 2021-04-25 | $0.008356 | $0.008615 | $0.0116800 | $0.008429 |
| 2021-04-26 | $0.008615 | $0.009759 | $0.0104400 | $0.008897 |
| 2021-04-27 | $0.009759 | $0.0111000 | $0.0119800 | $0.009871 |
| 2021-04-28 | $0.0111000 | $0.0105100 | $0.0131200 | $0.009271 |
| 2021-04-29 | $0.0105100 | $0.0105900 | $0.0113400 | $0.0099030 |
| 2021-04-30 | $0.0105900 | $0.0124600 | $0.0125800 | $0.0106000 |
| 2021-05-01 | $0.0124600 | $0.0125900 | $0.0134400 | $0.0118800 |
| 2021-05-02 | $0.0125900 | $0.0125800 | $0.0133100 | $0.0122800 |
| 2021-05-03 | $0.0125800 | $0.0125200 | $0.0152000 | $0.0123500 |
| 2021-05-04 | $0.0125200 | $0.0123200 | $0.0127000 | $0.0121100 |
| 2021-05-06 | $0.0106600 | $0.0174600 | $0.0174600 | $0.0013970 |
| 2021-05-07 | $0.0174600 | $0.0174100 | $0.0174900 | $0.0173400 |
| 2021-06-18 | $0.0040570 | $0.0037080 | $0.0038190 | $0.0037080 |
| 2021-06-19 | $0.0037080 | $0.0037100 | $0.0037160 | $0.0036950 |
| 2021-06-21 | $0.0037240 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2021-06-22 | $0.0031340 | $0.0031270 | $0.0031560 | $0.0031180 |
| 2021-06-26 | $0.0041820 | $0.0027280 | $0.0042290 | $0.0003660 |
| 2021-06-27 | $0.0027280 | $0.0027840 | $0.0028210 | $0.0027110 |
| 2021-07-03 | $0.0028020 | $0.0025390 | $0.0028950 | $0.0025390 |
| 2021-07-04 | $0.0025390 | $0.0025430 | $0.0025430 | $0.0025360 |
| 2021-07-16 | $0.0114900 | $0.0028530 | $0.0112400 | $0.0025530 |
| 2021-07-17 | $0.0028530 | $0.0028520 | $0.0028530 | $0.0028410 |
| 2021-07-21 | $0.0028940 | $0.0029730 | $0.0037510 | $0.0029130 |
| 2021-07-22 | $0.0029730 | $0.0029640 | $0.0029750 | $0.0029550 |
| 2021-07-23 | $0.0027540 | $0.0026360 | $0.0031030 | $0.0026360 |
| 2021-07-24 | $0.0026360 | $0.0026250 | $0.0026420 | $0.0026150 |
| 2021-07-28 | $0.0031770 | $0.0030370 | $0.0031990 | $0.0029220 |
| 2021-07-29 | $0.0030370 | $0.0030260 | $0.0030380 | $0.0030240 |
| 2021-08-05 | $0.0031070 | $0.0032540 | $0.0044980 | $0.0030270 |
| 2021-08-06 | $0.0032540 | $0.0032280 | $0.0032720 | $0.0032190 |
| 2021-08-19 | $0.005123 | $0.005287 | $0.005510 | $0.0049040 |
| 2021-08-20 | $0.005287 | $0.005160 | $0.005587 | $0.0049630 |
| 2021-08-21 | $0.005160 | $0.005178 | $0.005194 | $0.005144 |
| 2021-08-24 | $0.005316 | $0.0046950 | $0.005235 | $0.0042830 |
| 2021-08-25 | $0.0046950 | $0.0047260 | $0.0047260 | $0.0046930 |
| 2021-08-27 | $0.005878 | $0.005405 | $0.006290 | $0.0049140 |
| 2021-08-28 | $0.005405 | $0.005325 | $0.005422 | $0.0049030 |
| 2021-08-29 | $0.005325 | $0.005193 | $0.005806 | $0.005128 |
| 2021-08-30 | $0.005193 | $0.005557 | $0.006978 | $0.005105 |
| 2021-08-31 | $0.005553 | $0.005187 | $0.007111 | $0.0049810 |
| 2021-09-01 | $0.005187 | $0.005151 | $0.005187 | $0.005117 |
| 2021-09-02 | $0.005093 | $0.0048170 | $0.005121 | $0.0045520 |
| 2021-09-03 | $0.0048100 | $0.005122 | $0.006422 | $0.0045310 |
| 2021-09-04 | $0.005122 | $0.0047030 | $0.005792 | $0.0045870 |
| 2021-09-05 | $0.0047030 | $0.0049400 | $0.005019 | $0.0047030 |
| 2021-09-06 | $0.0049400 | $0.0048740 | $0.0049140 | $0.0048740 |
| 2021-09-07 | $0.0048710 | $0.005185 | $0.005219 | $0.0029870 |
| 2021-09-08 | $0.005185 | $0.0042000 | $0.005285 | $0.0039200 |
| 2021-09-09 | $0.0042000 | $0.0038010 | $0.0041090 | $0.0038010 |
| 2021-09-10 | $0.0038010 | $0.0038150 | $0.0038190 | $0.0037940 |
| 2021-09-16 | $0.0040850 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2021-09-17 | $0.0040330 | $0.0033280 | $0.0038380 | $0.0030230 |
| 2021-09-18 | $0.0033280 | $0.0033090 | $0.0033350 | $0.0033080 |
| 2021-09-20 | $0.0034620 | $0.0027590 | $0.0037380 | $0.0027590 |
| 2021-09-21 | $0.0027590 | $0.0030050 | $0.0030050 | $0.0025640 |
| 2021-09-22 | $0.0030090 | $0.0037250 | $0.0039410 | $0.0033560 |
| 2021-09-23 | $0.0037250 | $0.0037270 | $0.0037280 | $0.0037120 |
| 2021-09-24 | $0.0037220 | $0.0029520 | $0.0048510 | $0.0029520 |
| 2021-09-25 | $0.0029520 | $0.0029650 | $0.0029660 | $0.0029520 |
| 2021-09-28 | $0.0034100 | $0.0033770 | $0.0035430 | $0.0032010 |
| 2021-09-29 | $0.0027790 | $0.0027740 | $0.0027940 | $0.0027630 |
| 2021-10-02 | $0.0035000 | $0.0033110 | $0.0036070 | $0.0033110 |
| 2021-10-03 | $0.0033560 | $0.0033540 | $0.0033710 | $0.0033380 |
| 2021-10-12 | $0.0033670 | $0.0032810 | $0.0033160 | $0.0032110 |
| 2021-10-13 | $0.0032810 | $0.0038600 | $0.0042570 | $0.0033910 |
| 2021-10-14 | $0.0038600 | $0.0038780 | $0.0038780 | $0.0038600 |
| 2021-10-20 | $0.0036450 | $0.0034130 | $0.0039130 | $0.0033300 |
| 2021-10-21 | $0.0034130 | $0.0035350 | $0.0036160 | $0.0033310 |
| 2021-10-22 | $0.0035350 | $0.0036940 | $0.0038530 | $0.0033360 |
| 2021-10-23 | $0.0036940 | $0.0040020 | $0.0042110 | $0.0037940 |
| 2021-10-24 | $0.0040020 | $0.0039190 | $0.0042860 | $0.0038370 |
| 2021-10-25 | $0.0039190 | $0.0039260 | $0.0039320 | $0.0038370 |
| 2021-11-03 | $0.005328 | $0.005019 | $0.009669 | $0.0048810 |
| 2021-11-04 | $0.005019 | $0.005081 | $0.005444 | $0.0048090 |
| 2021-11-05 | $0.005081 | $0.005123 | $0.005219 | $0.005065 |
| 2021-11-06 | $0.0046140 | $0.0209800 | $0.0454900 | $0.0038430 |
| 2021-11-07 | $0.0209800 | $0.0231600 | $0.0232100 | $0.0199400 |
| 2021-11-16 | $0.009625 | $0.008294 | $0.009683 | $0.007662 |
| 2021-11-17 | $0.008294 | $0.008187 | $0.008319 | $0.008176 |
| 2021-12-02 | $0.008625 | $0.008488 | $0.008488 | $0.008488 |
| 2021-12-03 | $0.008488 | $0.007968 | $0.007968 | $0.007968 |
| 2021-12-04 | $0.007932 | $0.007754 | $0.007754 | $0.007754 |
| 2021-12-05 | $0.007754 | $0.007885 | $0.007885 | $0.007885 |
| 2021-12-06 | $0.007885 | $0.007859 | $0.007912 | $0.007855 |
| 2021-12-07 | $0.008191 | $0.008098 | $0.008098 | $0.008098 |
| 2021-12-08 | $0.008102 | $0.008347 | $0.008347 | $0.008347 |
| 2021-12-09 | $0.008347 | $0.008436 | $0.008414 | $0.008330 |
| 2021-12-20 | $0.006397 | $0.006804 | $0.007983 | $0.005584 |
| 2021-12-21 | $0.006804 | $0.006879 | $0.006881 | $0.006804 |
| 2021-12-24 | $0.006114 | $0.006102 | $0.006537 | $0.005900 |
| 2021-12-25 | $0.006436 | $0.005917 | $0.006534 | $0.005917 |
| 2021-12-26 | $0.005917 | $0.005889 | $0.005917 | $0.005884 |
| 2021-12-28 | $0.006582 | $0.005121 | $0.006183 | $0.005121 |
| 2021-12-29 | $0.005121 | $0.005116 | $0.005135 | $0.005116 |
| 2022-01-04 | $0.005422 | $0.005338 | $0.005451 | $0.005338 |
| 2022-01-05 | $0.005338 | $0.005324 | $0.005343 | $0.005318 |
| 2022-01-06 | $0.005093 | $0.005280 | $0.005280 | $0.0049050 |
| 2022-01-07 | $0.005280 | $0.005274 | $0.005294 | $0.005274 |
| 2022-01-09 | $0.0047750 | $0.005640 | $0.005892 | $0.0048840 |
| 2022-01-10 | $0.005640 | $0.005642 | $0.005655 | $0.005629 |
| 2022-01-13 | $0.006274 | $0.005868 | $0.007003 | $0.005415 |
| 2022-01-14 | $0.005868 | $0.005660 | $0.006123 | $0.005527 |
| 2022-01-15 | $0.005660 | $0.005649 | $0.005757 | $0.005627 |
| 2022-01-18 | $0.005619 | $0.005791 | $0.006899 | $0.005443 |
| 2022-01-19 | $0.005791 | $0.005843 | $0.005861 | $0.005776 |
| 2022-01-20 | $0.005522 | $0.005464 | $0.005494 | $0.005224 |
| 2022-01-21 | $0.005464 | $0.005457 | $0.005500 | $0.005425 |
| 2022-01-23 | $0.005259 | $0.005439 | $0.005820 | $0.005083 |
| 2022-01-24 | $0.005439 | $0.005935 | $0.007131 | $0.005178 |
| 2022-01-25 | $0.005935 | $0.005915 | $0.005937 | $0.005907 |
| 2022-02-18 | $0.005297 | $0.005256 | $0.005478 | $0.0049770 |
| 2022-02-19 | $0.005256 | $0.005259 | $0.005369 | $0.005065 |
| 2022-02-20 | $0.005259 | $0.005251 | $0.005259 | $0.005219 |
| 2022-02-25 | $0.0044680 | $0.0047070 | $0.0048180 | $0.0045690 |
| 2022-02-26 | $0.0047070 | $0.0047210 | $0.0047220 | $0.0047000 |
| 2022-03-04 | $0.0043640 | $0.0043270 | $0.0044320 | $0.0040390 |
| 2022-03-05 | $0.0043270 | $0.0042890 | $0.0043280 | $0.0042850 |
| 2022-03-06 | $0.0043190 | $0.0037010 | $0.0041610 | $0.0033950 |
| 2022-03-07 | $0.0037010 | $0.0037970 | $0.0038080 | $0.0036950 |
| 2022-03-12 | $0.0036570 | $0.0037010 | $0.0037260 | $0.0035980 |
| 2022-03-13 | $0.0037010 | $0.0039010 | $0.0039770 | $0.0035990 |
| 2022-03-14 | $0.0039010 | $0.0039240 | $0.0039270 | $0.0038960 |
| 2022-03-15 | $0.0038090 | $0.0036150 | $0.0040080 | $0.0035890 |
| 2022-03-16 | $0.0036150 | $0.0036630 | $0.0038850 | $0.0036350 |
| 2022-03-17 | $0.0036630 | $0.0036700 | $0.0036730 | $0.0036630 |
| 2022-03-18 | $0.0036030 | $0.0036180 | $0.0038530 | $0.0035300 |
| 2022-03-19 | $0.0036180 | $0.0036320 | $0.0037200 | $0.0035430 |
| 2022-03-20 | $0.0036320 | $0.0035480 | $0.0036340 | $0.0034620 |
| 2022-03-21 | $0.0035480 | $0.0035320 | $0.0036480 | $0.0033870 |
| 2022-03-22 | $0.0035320 | $0.0034750 | $0.0036240 | $0.0033860 |
| 2022-03-23 | $0.0034750 | $0.0035010 | $0.0035060 | $0.0034680 |
| 2022-03-25 | $0.0035490 | $0.0035760 | $0.0037310 | $0.0034830 |
| 2022-03-26 | $0.0035760 | $0.0035680 | $0.0035760 | $0.0035680 |
| 2022-03-28 | $0.0048130 | $0.0041680 | $0.0048680 | $0.0039010 |
| 2022-03-29 | $0.0041680 | $0.0041170 | $0.0043550 | $0.0038790 |
| 2022-03-30 | $0.0041170 | $0.0041050 | $0.0041170 | $0.0041050 |
| 2022-04-03 | $0.0047880 | $0.0043680 | $0.0048960 | $0.0040860 |
| 2022-04-04 | $0.0043680 | $0.0044350 | $0.0046820 | $0.0042590 |
| 2022-04-05 | $0.0044350 | $0.0044370 | $0.0044370 | $0.0044270 |
| 2022-04-06 | $0.0042920 | $0.0038340 | $0.0040560 | $0.0037080 |
| 2022-04-07 | $0.0038340 | $0.0038480 | $0.0038480 | $0.0038280 |
| 2022-04-09 | $0.0040230 | $0.0039770 | $0.0041070 | $0.0039120 |
| 2022-04-10 | $0.0039770 | $0.0039750 | $0.0039800 | $0.0039740 |
| 2022-04-14 | $0.0038050 | $0.0038070 | $0.0039590 | $0.0036260 |
| 2022-04-15 | $0.0038070 | $0.0037710 | $0.0039540 | $0.0037410 |
| 2022-04-16 | $0.0037710 | $0.0038870 | $0.0039780 | $0.0037950 |
| 2022-04-17 | $0.0038870 | $0.0038550 | $0.0040040 | $0.0037650 |
| 2022-04-18 | $0.0038550 | $0.0038210 | $0.0038570 | $0.0038200 |
| 2022-04-20 | $0.0041260 | $0.0041240 | $0.0041240 | $0.0040010 |
| 2022-04-21 | $0.0041240 | $0.0041300 | $0.0041310 | $0.0041220 |
| 2022-04-26 | $0.0039380 | $0.0032310 | $0.0037650 | $0.0029780 |
| 2022-04-27 | $0.0032310 | $0.0032010 | $0.0032340 | $0.0032010 |
| 2022-04-28 | $0.0033810 | $0.0033770 | $0.0035530 | $0.0033180 |
| 2022-04-29 | $0.0033770 | $0.0033790 | $0.0033860 | $0.0033770 |
| 2022-04-30 | $0.0033240 | $0.0031090 | $0.0032450 | $0.0030810 |
| 2022-05-01 | $0.0031090 | $0.0029960 | $0.0032780 | $0.0029670 |
| 2022-05-02 | $0.0029960 | $0.0029430 | $0.0030570 | $0.0029140 |
| 2022-05-03 | $0.0029430 | $0.0029180 | $0.0029470 | $0.0029100 |
| 2022-05-04 | $0.0030030 | $0.0031160 | $0.0032330 | $0.0029390 |
| 2022-05-05 | $0.0031170 | $0.0029120 | $0.0035710 | $0.0028300 |
| 2022-05-06 | $0.0029120 | $0.0029130 | $0.0029150 | $0.0029060 |
| 2022-05-07 | $0.0033650 | $0.0034520 | $0.0035050 | $0.0030040 |
| 2022-05-08 | $0.0034520 | $0.0034780 | $0.0034850 | $0.0034480 |
| 2022-05-11 | $0.0025290 | $0.0020570 | $0.0022650 | $0.0017870 |
| 2022-05-12 | $0.0020570 | $0.0020390 | $0.0020760 | $0.0020350 |
| 2022-05-13 | $0.0012110 | $0.0015250 | $0.0015250 | $0.0012040 |
| 2022-05-14 | $0.0015250 | $0.0015310 | $0.0015350 | $0.0015190 |
| 2022-05-15 | $0.0015410 | $0.0019070 | $0.0020150 | $0.0016070 |
| 2022-05-16 | $0.0017300 | $0.0019220 | $0.0019220 | $0.0016530 |
| 2022-05-17 | $0.0017980 | $0.0017130 | $0.0018590 | $0.0016510 |
| 2022-05-18 | $0.0017080 | $0.0016950 | $0.0017590 | $0.0016950 |
| 2022-05-19 | $0.0015680 | $0.0015730 | $0.0015830 | $0.0015650 |
| 2022-05-22 | $0.0019770 | $0.0018490 | $0.0019990 | $0.0018210 |
| 2022-05-23 | $0.0018490 | $0.0019310 | $0.0020420 | $0.0018490 |
| 2022-05-24 | $0.0022270 | $0.0021160 | $0.0022350 | $0.0018200 |
| 2022-05-25 | $0.0021160 | $0.0021160 | $0.0021180 | $0.0021140 |
| 2022-05-26 | $0.0020770 | $0.0016120 | $0.0019160 | $0.0016120 |
| 2022-05-27 | $0.0016120 | $0.0013280 | $0.0015520 | $0.0013280 |
| 2022-05-28 | $0.0013280 | $0.0013350 | $0.0013360 | $0.0013250 |
| 2022-05-30 | $0.0016120 | $0.0017980 | $0.0018580 | $0.0017380 |
| 2022-05-31 | $0.0017980 | $0.0017660 | $0.0018050 | $0.0017080 |
| 2022-06-01 | $0.0017660 | $0.0018900 | $0.0019630 | $0.0016180 |
| 2022-06-02 | $0.0018900 | $0.0018830 | $0.0018910 | $0.0018630 |
| 2022-06-06 | $0.0018230 | $0.0018590 | $0.0018960 | $0.0018210 |
| 2022-06-07 | $0.0018590 | $0.0018600 | $0.0018600 | $0.0018500 |
| 2022-06-08 | $0.0019400 | $0.0022930 | $0.0022930 | $0.0018810 |
| 2022-06-09 | $0.0022930 | $0.0022740 | $0.0022970 | $0.0022700 |
| 2022-06-10 | $0.0021450 | $0.0021100 | $0.0021100 | $0.0019930 |
| 2022-06-11 | $0.0021100 | $0.0018520 | $0.0019430 | $0.0018520 |
| 2022-06-12 | $0.0018520 | $0.0018510 | $0.0018560 | $0.0018500 |
| 2022-06-13 | $0.0018500 | $0.0016560 | $0.0017770 | $0.0015600 |
| 2022-06-14 | $0.0016560 | $0.0017620 | $0.0017620 | $0.0016540 |
| 2022-06-15 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0016850 |
| 2022-06-16 | $0.0018060 | $0.0018240 | $0.0018260 | $0.0018040 |
| 2022-06-19 | $0.0016790 | $0.0016950 | $0.0017030 | $0.0016530 |
| 2022-06-20 | $0.0018710 | $0.0018790 | $0.0018790 | $0.0018670 |
| 2022-06-21 | $0.0018710 | $0.0017210 | $0.0023280 | $0.0016530 |
| 2022-06-22 | $0.0017210 | $0.0017140 | $0.0017230 | $0.0017140 |
| 2022-06-24 | $0.0018410 | $0.0019390 | $0.0019390 | $0.0017950 |
| 2022-06-25 | $0.0020320 | $0.0018860 | $0.0020600 | $0.0018860 |
| 2022-06-26 | $0.0018860 | $0.0018850 | $0.0018880 | $0.0018840 |
| 2022-06-27 | $0.0018210 | $0.0020000 | $0.0020000 | $0.0018100 |
| 2022-06-28 | $0.0020000 | $0.0020020 | $0.0020030 | $0.0019990 |
| 2022-06-29 | $0.0018100 | $0.0018450 | $0.0019230 | $0.0017130 |
| 2022-06-30 | $0.0018460 | $0.0018390 | $0.0018470 | $0.0018390 |
| 2022-07-01 | $0.0018030 | $0.0018430 | $0.0019210 | $0.0018030 |
| 2022-07-02 | $0.0018430 | $0.0017970 | $0.0018430 | $0.0016520 |
| 2022-07-03 | $0.0017900 | $0.0017870 | $0.0017920 | $0.0017850 |
| 2022-07-04 | $0.0017420 | $0.0016530 | $0.0017420 | $0.0016530 |
| 2022-07-05 | $0.0016530 | $0.0016520 | $0.0017420 | $0.0016520 |
| 2022-07-06 | $0.0019020 | $0.0018730 | $0.0019910 | $0.0018730 |
| 2022-07-07 | $0.0018730 | $0.0018050 | $0.0021890 | $0.0018050 |
| 2022-07-08 | $0.0018050 | $0.0019550 | $0.0019550 | $0.0017720 |
| 2022-07-09 | $0.0019550 | $0.0018130 | $0.0019590 | $0.0017880 |
| 2022-07-10 | $0.0018130 | $0.0018340 | $0.0018690 | $0.0017280 |
| 2022-07-11 | $0.0018340 | $0.0018420 | $0.0018450 | $0.0018300 |
| 2022-07-12 | $0.0017970 | $0.0016910 | $0.0017640 | $0.0016910 |
| 2022-07-13 | $0.0016910 | $0.0017050 | $0.0019060 | $0.0016940 |
| 2022-07-14 | $0.0017050 | $0.0017080 | $0.0017080 | $0.0017020 |
| 2022-07-15 | $0.0017170 | $0.0017480 | $0.0017980 | $0.0016740 |
| 2022-07-16 | $0.0017480 | $0.0017460 | $0.0017510 | $0.0017460 |
| 2022-07-17 | $0.0017230 | $0.0017930 | $0.0019400 | $0.0016720 |
| 2022-07-18 | $0.0017930 | $0.0017910 | $0.0021210 | $0.0017750 |
| 2022-07-19 | $0.0018050 | $0.0018980 | $0.0019130 | $0.0017130 |
| 2022-07-20 | $0.0018980 | $0.0018820 | $0.0019000 | $0.0018780 |
| 2022-07-21 | $0.0019020 | $0.0018280 | $0.0020480 | $0.0017960 |
| 2022-07-22 | $0.0018280 | $0.0018080 | $0.0018290 | $0.0018070 |
| 2022-07-25 | $0.0019330 | $0.0019410 | $0.0020420 | $0.0017260 |
| 2022-07-26 | $0.0019410 | $0.0019860 | $0.0022180 | $0.0019570 |
| 2022-07-27 | $0.0019860 | $0.0019670 | $0.0019930 | $0.0019670 |
| 2022-07-28 | $0.0019810 | $0.0018810 | $0.0021230 | $0.0018120 |
| 2022-07-29 | $0.0018810 | $0.0019630 | $0.0020500 | $0.0017400 |
| 2022-07-30 | $0.0019630 | $0.0019660 | $0.0019690 | $0.0019630 |
| 2022-07-31 | $0.0020370 | $0.0020320 | $0.0020660 | $0.0019820 |
| 2022-08-01 | $0.0020320 | $0.0021200 | $0.0021360 | $0.0019730 |
| 2022-08-02 | $0.0021200 | $0.0021210 | $0.0021220 | $0.0021160 |
| 2022-08-03 | $0.0022180 | $0.0022010 | $0.0022660 | $0.0021200 |
| 2022-08-04 | $0.0022010 | $0.0021850 | $0.0022020 | $0.0021820 |
| 2022-08-05 | $0.0023640 | $0.0021880 | $0.0025700 | $0.0021880 |
| 2022-08-06 | $0.0021880 | $0.0022820 | $0.0025870 | $0.0021130 |
| 2022-08-07 | $0.0022820 | $0.0023470 | $0.0026530 | $0.0021600 |
| 2022-08-08 | $0.0023470 | $0.0024180 | $0.0024540 | $0.0024180 |
| 2022-08-09 | $0.0024180 | $0.0021120 | $0.0023170 | $0.0020950 |
| 2022-08-10 | $0.0021120 | $0.0021080 | $0.0021120 | $0.0021070 |
| 2022-08-13 | $0.0022340 | $0.0022420 | $0.0022620 | $0.0022220 |
| 2022-08-14 | $0.0022420 | $0.0022070 | $0.0022260 | $0.0021680 |
| 2022-08-15 | $0.0022070 | $0.0021660 | $0.0021850 | $0.0021470 |
| 2022-08-16 | $0.0021660 | $0.0021210 | $0.0021590 | $0.0021020 |
| 2022-08-17 | $0.0021210 | $0.0021200 | $0.0021230 | $0.0021190 |
| 2022-08-19 | $0.0020860 | $0.0019790 | $0.0019790 | $0.0018020 |
| 2022-08-20 | $0.0019790 | $0.0019250 | $0.0019570 | $0.0019250 |
| 2022-08-21 | $0.0019250 | $0.0019250 | $0.0019260 | $0.0019220 |
| 2022-08-22 | $0.0019090 | $0.0019330 | $0.0020310 | $0.0019010 |
| 2022-08-23 | $0.0019330 | $0.0019140 | $0.0020480 | $0.0019140 |
| 2022-08-24 | $0.0019140 | $0.0019220 | $0.0019880 | $0.0018720 |
| 2022-08-25 | $0.0019220 | $0.0020010 | $0.0020350 | $0.0018990 |
| 2022-08-26 | $0.0020010 | $0.0019970 | $0.0020180 | $0.0019960 |
| 2022-08-27 | $0.0019610 | $0.0018490 | $0.0020130 | $0.0018340 |
| 2022-08-28 | $0.0018490 | $0.0018540 | $0.0018540 | $0.0017400 |
| 2022-08-29 | $0.0018540 | $0.0018570 | $0.0018660 | $0.0018540 |
| 2022-08-30 | $0.0018780 | $0.0018910 | $0.0019360 | $0.0017840 |
| 2022-08-31 | $0.0018910 | $0.0018340 | $0.0019270 | $0.0017870 |
| 2022-09-01 | $0.0018340 | $0.0018530 | $0.0018550 | $0.0018140 |
| 2022-09-02 | $0.0017920 | $0.0017340 | $0.0018120 | $0.0016390 |
| 2022-09-03 | $0.0017340 | $0.0017760 | $0.0018070 | $0.0016820 |
| 2022-09-04 | $0.0017760 | $0.0017840 | $0.0018160 | $0.0017690 |
| 2022-09-05 | $0.0017840 | $0.0019100 | $0.0019750 | $0.0018290 |
| 2022-09-06 | $0.0019100 | $0.0019080 | $0.0019110 | $0.0019070 |
| 2022-09-07 | $0.0019800 | $0.0019470 | $0.0020760 | $0.0019140 |
| 2022-09-08 | $0.0019560 | $0.0019470 | $0.0019960 | $0.0018490 |
| 2022-09-09 | $0.0019470 | $0.0019600 | $0.0019640 | $0.0019430 |
| 2022-09-11 | $0.0019700 | $0.0019970 | $0.0020320 | $0.0019260 |
| 2022-09-12 | $0.0019970 | $0.0019900 | $0.0019980 | $0.0019880 |
| 2022-09-13 | $0.0019910 | $0.0019210 | $0.0020000 | $0.0017790 |
| 2022-09-14 | $0.0019210 | $0.0020000 | $0.0020820 | $0.0019020 |
| 2022-09-15 | $0.0020000 | $0.0019580 | $0.0019580 | $0.0017230 |
| 2022-09-16 | $0.0019580 | $0.0019220 | $0.0019650 | $0.0018500 |
| 2022-09-17 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019170 |
| 2022-09-18 | $0.0018510 | $0.0018010 | $0.0018410 | $0.0016410 |
| 2022-09-19 | $0.0018010 | $0.0018040 | $0.0018090 | $0.0017990 |
| 2022-09-20 | $0.0017480 | $0.0017860 | $0.0018260 | $0.0016800 |
| 2022-09-21 | $0.0017860 | $0.0017450 | $0.0017700 | $0.0015700 |
| 2022-09-22 | $0.0017450 | $0.0017620 | $0.0017650 | $0.0017430 |
| 2022-09-23 | $0.0017370 | $0.0017650 | $0.0018310 | $0.0017380 |
| 2022-09-24 | $0.0017650 | $0.0017520 | $0.0017650 | $0.0016990 |
| 2022-09-25 | $0.0017520 | $0.0017610 | $0.0017740 | $0.0016960 |
| 2022-09-26 | $0.0017610 | $0.0018180 | $0.0018710 | $0.0017780 |
| 2022-09-27 | $0.0018180 | $0.0017530 | $0.0018330 | $0.0017270 |
| 2022-09-28 | $0.0017530 | $0.0017580 | $0.0017580 | $0.0017530 |
| 2022-09-30 | $0.0018300 | $0.0019270 | $0.0019400 | $0.0017800 |
| 2022-10-01 | $0.0019270 | $0.0018500 | $0.0019020 | $0.0017840 |
| 2022-10-02 | $0.0018500 | $0.0018360 | $0.0018500 | $0.0018350 |
| 2022-10-03 | $0.0018130 | $0.0017600 | $0.0018800 | $0.0017340 |
| 2022-10-04 | $0.0017600 | $0.0017590 | $0.0017610 | $0.0017580 |
| 2022-10-05 | $0.0017700 | $0.0019070 | $0.0030020 | $0.0017450 |
| 2022-10-06 | $0.0019070 | $0.0018960 | $0.0019090 | $0.0018930 |
| 2022-10-08 | $0.0020230 | $0.0020390 | $0.0020650 | $0.0019730 |
| 2022-10-09 | $0.0020390 | $0.0020370 | $0.0020390 | $0.0020350 |
| 2022-10-12 | $0.0018940 | $0.0019160 | $0.0019280 | $0.0018250 |
| 2022-10-13 | $0.0019160 | $0.0018540 | $0.0020210 | $0.0018280 |
| 2022-10-14 | $0.0018540 | $0.0018540 | $0.0018550 | $0.0018530 |
| 2022-10-15 | $0.0019320 | $0.0019000 | $0.0019380 | $0.0018870 |
| 2022-10-16 | $0.0019000 | $0.0018670 | $0.0019460 | $0.0018540 |
| 2022-10-17 | $0.0018670 | $0.0019040 | $0.0019440 | $0.0018510 |
| 2022-10-18 | $0.0019040 | $0.0019140 | $0.0019530 | $0.0018610 |
| 2022-10-19 | $0.0019140 | $0.0018240 | $0.0019140 | $0.0017730 |
| 2022-10-20 | $0.0018240 | $0.0018600 | $0.0018730 | $0.0018090 |
| 2022-10-21 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018590 |
| 2022-10-23 | $0.0018920 | $0.0019640 | $0.0020050 | $0.0019370 |
| 2022-10-24 | $0.0019640 | $0.0019350 | $0.0019620 | $0.0019080 |
| 2022-10-25 | $0.0019350 | $0.0019360 | $0.0019370 | $0.0019350 |
| 2022-10-27 | $0.0018490 | $0.0018320 | $0.0018480 | $0.0017720 |
| 2022-10-28 | $0.0018320 | $0.0018660 | $0.0019280 | $0.0018190 |
| 2022-10-29 | $0.0018660 | $0.0018630 | $0.0018670 | $0.0018620 |
| 2022-10-30 | $0.0019450 | $0.0019090 | $0.0019410 | $0.0018140 |
| 2022-10-31 | $0.0019090 | $0.0018720 | $0.0019030 | $0.0018090 |
| 2022-11-01 | $0.0018720 | $0.0018690 | $0.0018730 | $0.0018680 |
| 2022-11-03 | $0.0017310 | $0.0017610 | $0.0017760 | $0.0017150 |
| 2022-11-04 | $0.0017610 | $0.0017930 | $0.0019080 | $0.0017930 |
| 2022-11-05 | $0.0017930 | $0.0017900 | $0.0018230 | $0.0017250 |
| 2022-11-06 | $0.0017900 | $0.0018200 | $0.0018200 | $0.0017100 |
| 2022-11-07 | $0.0018200 | $0.0017880 | $0.0018350 | $0.0017410 |
| 2022-11-08 | $0.0017880 | $0.0017210 | $0.0018410 | $0.0014810 |
| 2022-11-09 | $0.0017210 | $0.0017090 | $0.0017230 | $0.0017090 |
| 2022-11-13 | $0.0015440 | $0.0012810 | $0.0015610 | $0.0012200 |
| 2022-11-14 | $0.0012810 | $0.0013410 | $0.0014150 | $0.0012790 |
| 2022-11-15 | $0.0013410 | $0.0013020 | $0.0014150 | $0.0012770 |
| 2022-11-16 | $0.0013020 | $0.0011670 | $0.0012880 | $0.0011670 |
| 2022-11-17 | $0.0011670 | $0.0011750 | $0.0012350 | $0.0011390 |
| 2022-11-18 | $0.0011750 | $0.0011500 | $0.0012350 | $0.0011260 |
| 2022-11-19 | $0.0011500 | $0.0011440 | $0.0011800 | $0.0011070 |
| 2022-11-20 | $0.0011440 | $0.0011290 | $0.0011520 | $0.0010610 |
| 2022-11-21 | $0.0011290 | $0.0010950 | $0.0011390 | $0.0010730 |
| 2022-11-22 | $0.0010950 | $0.0011380 | $0.0011490 | $0.0010810 |
| 2022-11-23 | $0.0011380 | $0.0011360 | $0.0011840 | $0.0011250 |
| 2022-11-24 | $0.0011360 | $0.0011350 | $0.0011370 | $0.0011350 |
| 2022-11-25 | $0.0011670 | $0.0011740 | $0.0011980 | $0.0011620 |
| 2022-11-26 | $0.0011740 | $0.0011810 | $0.0012050 | $0.0011690 |
| 2022-11-27 | $0.0011810 | $0.0011690 | $0.0012050 | $0.0011220 |
| 2022-11-28 | $0.0011690 | $0.0011710 | $0.0011720 | $0.0011680 |
| 2022-11-29 | $0.0011670 | $0.0012280 | $0.0012890 | $0.0011910 |
| 2022-11-30 | $0.0012280 | $0.0012300 | $0.0013470 | $0.0012170 |
| 2022-12-01 | $0.0012300 | $0.0012170 | $0.0012310 | $0.0012160 |
| 2022-12-03 | $0.0012310 | $0.0012040 | $0.0012290 | $0.0011540 |
| 2022-12-04 | $0.0012040 | $0.0012050 | $0.0012050 | $0.0012030 |
| 2022-12-06 | $0.0012220 | $0.0012710 | $0.0012970 | $0.0012080 |
| 2022-12-07 | $0.0012710 | $0.0011820 | $0.0012810 | $0.0011450 |
| 2022-12-08 | $0.0011820 | $0.0012800 | $0.0013570 | $0.0011910 |
| 2022-12-09 | $0.0012800 | $0.0012800 | $0.0012810 | $0.0012800 |
| 2022-12-11 | $0.0012360 | $0.0012720 | $0.0013330 | $0.0012240 |
| 2022-12-12 | $0.0012630 | $0.0012590 | $0.0012640 | $0.0012570 |
| 2022-12-13 | $0.0012790 | $0.0012830 | $0.0013320 | $0.0012460 |
| 2022-12-14 | $0.0012830 | $0.0012880 | $0.0013450 | $0.0012560 |
| 2022-12-15 | $0.0012880 | $0.0012890 | $0.0013420 | $0.0012480 |
| 2022-12-16 | $0.0012890 | $0.0011780 | $0.0013070 | $0.0011230 |
| 2022-12-17 | $0.0011780 | $0.0011090 | $0.0011810 | $0.0010800 |
| 2022-12-18 | $0.0011090 | $0.0011120 | $0.0012160 | $0.0010980 |
| 2022-12-19 | $0.0011120 | $0.0010850 | $0.0012150 | $0.0010230 |
| 2022-12-20 | $0.0011680 | $0.0011650 | $0.0011690 | $0.0011650 |
| 2022-12-21 | $0.0011210 | $0.0011210 | $0.0011320 | $0.0011090 |
| 2022-12-22 | $0.0011210 | $0.0011710 | $0.0013220 | $0.0011090 |
| 2022-12-23 | $0.0011710 | $0.0011640 | $0.0011710 | $0.0011190 |
| 2022-12-24 | $0.0012200 | $0.0012180 | $0.0012200 | $0.0012170 |
| 2022-12-26 | $0.0012180 | $0.0105200 | $0.0105200 | $0.0012270 |
| 2022-12-27 | $0.0105200 | $0.0105600 | $0.0105600 | $0.0105200 |
| 2022-12-28 | $0.0011990 | $0.0011950 | $0.0012160 | $0.0011780 |
| 2022-12-29 | $0.0011950 | $0.0011800 | $0.0012170 | $0.0011610 |
| 2022-12-30 | $0.0102800 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2022-12-31 | $0.0102800 | $0.0015060 | $0.0102400 | $0.0013740 |
| 2023-01-01 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2023-01-02 | $0.0013320 | $0.0011900 | $0.0013480 | $0.0011290 |
| 2023-01-03 | $0.0011900 | $0.0012260 | $0.0013110 | $0.0010440 |
| 2023-01-04 | $0.0012260 | $0.0012940 | $0.0013690 | $0.0011430 |
| 2023-01-05 | $0.0012940 | $0.0012940 | $0.0012950 | $0.0012940 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0013400 | $0.0011880 |
| 2023-01-08 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2023-01-09 | $0.0014050 | $0.0016370 | $0.0016370 | $0.0014390 |
| 2023-01-10 | $0.0016370 | $0.0016380 | $0.0016380 | $0.0016370 |
| 2023-01-11 | $0.0013880 | $0.0013950 | $0.0018540 | $0.0013400 |
| 2023-01-12 | $0.0013950 | $0.0014110 | $0.0015160 | $0.0013750 |
| 2023-01-13 | $0.0017560 | $0.0017700 | $0.0017990 | $0.0017700 |
| 2023-01-14 | $0.0017700 | $0.0027900 | $0.005115 | $0.0015970 |
| 2023-01-15 | $0.0027900 | $0.0015220 | $0.0041920 | $0.0015220 |
| 2023-01-16 | $0.0015220 | $0.0017980 | $0.0037850 | $0.0015450 |
| 2023-01-17 | $0.0017980 | $0.0017890 | $0.0017980 | $0.0017810 |
| 2023-01-18 | $0.005666 | $0.0016640 | $0.005474 | $0.0015120 |
| 2023-01-19 | $0.0016640 | $0.0017370 | $0.0017370 | $0.0010080 |
| 2023-01-20 | $0.0017370 | $0.0017920 | $0.0019910 | $0.0010450 |
| 2023-01-21 | $0.0019520 | $0.0019230 | $0.0019540 | $0.0018440 |
| 2023-01-22 | $0.0019230 | $0.0017600 | $0.0019370 | $0.0017570 |
| 2023-01-23 | $0.0017580 | $0.0018220 | $0.0018220 | $0.0017570 |
| 2023-01-24 | $0.0018220 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-01-25 | $0.0017430 | $0.0010470 | $0.0018040 | $0.0010470 |
| 2023-01-26 | $0.0017850 | $0.0017920 | $0.0017970 | $0.0017640 |
| 2023-01-27 | $0.0010410 | $0.0010390 | $0.0010420 | $0.0010390 |
| 2023-01-28 | $0.0017890 | $0.0017640 | $0.0018000 | $0.0017070 |
| 2023-01-29 | $0.0010220 | $0.0011020 | $0.0021560 | $0.0010700 |
| 2023-01-30 | $0.0011020 | $0.0017700 | $0.0018010 | $0.0010500 |
| 2023-01-31 | $0.0017700 | $0.0017710 | $0.0017710 | $0.0017690 |
| 2023-02-03 | $0.0019860 | $0.0019420 | $0.0020010 | $0.0019330 |
| 2023-02-04 | $0.0019420 | $0.0019180 | $0.0019470 | $0.0018880 |
| 2023-02-05 | $0.0019180 | $0.0017690 | $0.0019250 | $0.0016850 |
| 2023-02-06 | $0.0018580 | $0.0017270 | $0.0018400 | $0.0015660 |
| 2023-02-07 | $0.0017270 | $0.0016050 | $0.0018050 | $0.0015550 |
| 2023-02-08 | $0.0016050 | $0.0008750 | $0.0015850 | $0.0008750 |
| 2023-02-09 | $0.0008750 | $0.0016850 | $0.009491 | $0.0008190 |
| 2023-02-10 | $0.0016850 | $0.0018630 | $0.0020300 | $0.0016510 |
| 2023-02-11 | $0.0018620 | $0.0026770 | $0.0026770 | $0.0018930 |
| 2023-02-12 | $0.0026770 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-02-13 | $0.0026370 | $0.0026350 | $0.0026370 | $0.0026350 |
| 2023-02-15 | $0.0019140 | $0.0020270 | $0.0020610 | $0.0020270 |
| 2023-02-16 | $0.0020270 | $0.0020270 | $0.0020280 | $0.0020260 |
| 2023-02-17 | $0.0018110 | $0.0019960 | $0.0021780 | $0.0018110 |
| 2023-02-18 | $0.0020500 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2023-02-19 | $0.0020470 | $0.0020470 | $0.0020470 | $0.0020460 |
| 2023-02-20 | $0.0019880 | $0.0020020 | $0.0020120 | $0.0019000 |
| 2023-02-21 | $0.0019760 | $0.0019750 | $0.0031870 | $0.0018750 |
| 2023-02-22 | $0.0019750 | $0.0019910 | $0.0019920 | $0.0019740 |
| 2023-02-23 | $0.0019880 | $0.0018320 | $0.0021130 | $0.0017990 |
| 2023-02-24 | $0.0018320 | $0.0018300 | $0.0018320 | $0.0018300 |
| 2023-02-25 | $0.0019130 | $0.0017380 | $0.0019930 | $0.0017380 |
| 2023-02-26 | $0.0017380 | $0.0017370 | $0.0017380 | $0.0017370 |
| 2023-02-27 | $0.0017890 | $0.0018460 | $0.0018460 | $0.0017800 |
| 2023-02-28 | $0.0018460 | $0.0018470 | $0.0018470 | $0.0018450 |
| Пара | обмен |
|---|---|
| SNET/ETH | gateio |
| SNET/USDT | gateio |
описание
описание
Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed shared computing platform based on blockchain. By connecting the supply and demand sides, it helps the node sharers to idle the computing resources and improve the utilization rate; at the same time, reduce the bandwidth, storage and Internet entertainment costs of enterprises, individuals and other resource demanders.
| Полное имя | Snetwork (SNET) |
|---|---|
| Начало | N/A |
| Алгоритм | ETH Token |
| Тип доказательства | N/A |
| Веб-сайт | https://www.snetwork.io/ |
| Твиттер | N/A |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 230,159,082 SNET |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения