SLR
SolarCoin Ряд 2062
Веб-сайт
Twitter
64,808,490 SLR
Купить / продать
Get Wallet
SolarCoin
SolarCoin Цена $0.00
$0.00
SolarCoin 24h Vol
$0
$0
SolarCoin Рейтинг Рынка $285,620
$285,620
24ч
0 BTC 1 H
0.01 %
24 H
-0.22 %
7 d
0.61 %
сегодня SolarCoin цена в долларах США в настоящее время
0.0044
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 64,808,490 SLR в настоящее время распространяются на рынке. SolarCoin цены в настоящее время испытывают изменение -0.22 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SolarCoin торгуется на Crypto Exchanges. Получить SolarCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SolarCoin
символ
SLR
алгоритм
Scrypt
BTC цена
0.00000008 BTC
BTC рынок
5 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
64,808,490 SLR
1h
0.01 %
24h
-0.22 %
7d
0.61 %
Twitter
Веб-сайт
Share SolarCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-09-08 | $0.009011 | $0.008161 | $0.009464 | $0.008161 |
| 2015-09-09 | $0.008161 | $0.009064 | $0.009064 | $0.007965 |
| 2015-09-10 | $0.009064 | $0.009280 | $0.009511 | $0.009090 |
| 2015-09-11 | $0.009280 | $0.008140 | $0.009675 | $0.006437 |
| 2015-09-12 | $0.008140 | $0.007247 | $0.008161 | $0.006806 |
| 2015-09-13 | $0.007247 | $0.007366 | $0.007366 | $0.007081 |
| 2015-09-14 | $0.007366 | $0.007525 | $0.008274 | $0.007081 |
| 2015-09-15 | $0.007525 | $0.008160 | $0.008720 | $0.007265 |
| 2015-09-16 | $0.008160 | $0.007441 | $0.008127 | $0.007068 |
| 2015-09-17 | $0.007441 | $0.007575 | $0.007582 | $0.007575 |
| 2015-09-18 | $0.007575 | $0.007345 | $0.007612 | $0.007154 |
| 2015-09-19 | $0.007345 | $0.008017 | $0.008533 | $0.006952 |
| 2015-09-20 | $0.008017 | $0.008139 | $0.009061 | $0.007813 |
| 2015-09-21 | $0.008139 | $0.007820 | $0.009031 | $0.007317 |
| 2015-09-22 | $0.007820 | $0.007291 | $0.007977 | $0.007282 |
| 2015-09-23 | $0.007291 | $0.007288 | $0.007559 | $0.007288 |
| 2015-09-24 | $0.007288 | $0.007445 | $0.007478 | $0.007410 |
| 2015-09-25 | $0.007445 | $0.007486 | $0.007486 | $0.007453 |
| 2015-09-26 | $0.007486 | $0.007448 | $0.007638 | $0.007427 |
| 2015-09-28 | $0.007391 | $0.007673 | $0.007673 | $0.007673 |
| 2015-09-29 | $0.007673 | $0.009464 | $0.009658 | $0.007646 |
| 2015-09-30 | $0.009464 | $0.009553 | $0.009631 | $0.008732 |
| 2015-10-01 | $0.009553 | $0.009354 | $0.009354 | $0.008809 |
| 2015-10-02 | $0.009354 | $0.008758 | $0.009135 | $0.008758 |
| 2015-10-03 | $0.008758 | $0.008827 | $0.009064 | $0.008827 |
| 2015-10-04 | $0.008827 | $0.009364 | $0.009533 | $0.009057 |
| 2015-10-05 | $0.009364 | $0.008612 | $0.009402 | $0.007745 |
| 2015-10-06 | $0.008612 | $0.008034 | $0.009595 | $0.008027 |
| 2015-10-07 | $0.008034 | $0.008920 | $0.008939 | $0.008123 |
| 2015-10-08 | $0.008920 | $0.007816 | $0.008461 | $0.007314 |
| 2015-10-09 | $0.007816 | $0.007665 | $0.007863 | $0.007365 |
| 2015-10-10 | $0.007665 | $0.007785 | $0.007856 | $0.007679 |
| 2015-10-11 | $0.007785 | $0.007467 | $0.007816 | $0.007467 |
| 2015-10-12 | $0.007467 | $0.008447 | $0.008447 | $0.007783 |
| 2015-10-13 | $0.008447 | $0.008506 | $0.008506 | $0.007961 |
| 2015-10-14 | $0.008506 | $0.007376 | $0.008115 | $0.007376 |
| 2015-10-15 | $0.007376 | $0.008788 | $0.009656 | $0.007435 |
| 2015-10-16 | $0.008788 | $0.009484 | $0.0099890 | $0.008020 |
| 2015-10-17 | $0.009484 | $0.009726 | $0.009726 | $0.009726 |
| 2015-10-18 | $0.009726 | $0.0100700 | $0.0100700 | $0.008164 |
| 2015-10-19 | $0.0100700 | $0.008065 | $0.0101500 | $0.008047 |
| 2015-10-20 | $0.008065 | $0.008254 | $0.008276 | $0.008106 |
| 2015-10-21 | $0.008254 | $0.007129 | $0.008272 | $0.007129 |
| 2015-10-22 | $0.007129 | $0.008554 | $0.008554 | $0.008367 |
| 2015-10-23 | $0.008554 | $0.008108 | $0.009011 | $0.005846 |
| 2015-10-24 | $0.008108 | $0.006694 | $0.008338 | $0.006132 |
| 2015-10-25 | $0.006694 | $0.006684 | $0.007038 | $0.006411 |
| 2015-10-26 | $0.006684 | $0.006841 | $0.007069 | $0.006570 |
| 2015-10-27 | $0.006841 | $0.007098 | $0.007098 | $0.006874 |
| 2015-10-28 | $0.007098 | $0.007364 | $0.007364 | $0.007109 |
| 2015-10-29 | $0.007364 | $0.006969 | $0.007602 | $0.006837 |
| 2015-10-30 | $0.006969 | $0.007511 | $0.007511 | $0.006552 |
| 2015-10-31 | $0.007511 | $0.007249 | $0.007249 | $0.007249 |
| 2015-11-01 | $0.007249 | $0.006995 | $0.0103100 | $0.006995 |
| 2015-11-02 | $0.006995 | $0.0105800 | $0.0114500 | $0.008626 |
| 2015-11-03 | $0.0105800 | $0.008267 | $0.0116400 | $0.0047700 |
| 2015-11-04 | $0.008267 | $0.007044 | $0.008527 | $0.006234 |
| 2015-11-05 | $0.007044 | $0.006900 | $0.007068 | $0.005783 |
| 2015-11-06 | $0.006900 | $0.006727 | $0.008376 | $0.005747 |
| 2015-11-07 | $0.006727 | $0.0115500 | $0.0118500 | $0.007070 |
| 2015-11-08 | $0.0115500 | $0.0100800 | $0.0111500 | $0.009668 |
| 2015-11-09 | $0.0100800 | $0.0112200 | $0.0112400 | $0.0099430 |
| 2015-11-10 | $0.0112200 | $0.006734 | $0.009777 | $0.0046460 |
| 2015-11-11 | $0.006734 | $0.005966 | $0.007304 | $0.0042140 |
| 2015-11-12 | $0.005966 | $0.006176 | $0.006851 | $0.005675 |
| 2015-11-13 | $0.006176 | $0.006048 | $0.006368 | $0.006048 |
| 2015-11-14 | $0.006048 | $0.005922 | $0.005978 | $0.005922 |
| 2015-11-15 | $0.005922 | $0.0048630 | $0.005666 | $0.0048280 |
| 2015-11-16 | $0.0048630 | $0.0049530 | $0.005204 | $0.0049530 |
| 2015-11-17 | $0.0049530 | $0.005563 | $0.006104 | $0.0045680 |
| 2015-11-18 | $0.005563 | $0.005818 | $0.006107 | $0.005637 |
| 2015-11-19 | $0.005818 | $0.005687 | $0.005687 | $0.0044460 |
| 2015-11-20 | $0.005687 | $0.0048550 | $0.005620 | $0.0046820 |
| 2015-11-21 | $0.0048550 | $0.0049650 | $0.0049650 | $0.0049390 |
| 2015-11-22 | $0.0049650 | $0.007098 | $0.007098 | $0.0049390 |
| 2015-11-23 | $0.007098 | $0.006149 | $0.007670 | $0.005363 |
| 2015-11-24 | $0.006149 | $0.008271 | $0.009796 | $0.005460 |
| 2015-11-25 | $0.008271 | $0.009269 | $0.0114600 | $0.005456 |
| 2015-11-26 | $0.009269 | $0.0100900 | $0.0104100 | $0.008755 |
| 2015-11-27 | $0.0100900 | $0.0115100 | $0.0128700 | $0.008981 |
| 2015-11-28 | $0.0115100 | $0.0104700 | $0.0113000 | $0.0103200 |
| 2015-11-29 | $0.0104700 | $0.0113100 | $0.0113100 | $0.0101000 |
| 2015-11-30 | $0.0113100 | $0.0115300 | $0.0115300 | $0.0109600 |
| 2015-12-01 | $0.0115300 | $0.0108600 | $0.0110300 | $0.0108600 |
| 2015-12-02 | $0.0108600 | $0.0117200 | $0.0128800 | $0.0108000 |
| 2015-12-03 | $0.0117200 | $0.0110300 | $0.0128900 | $0.0106300 |
| 2015-12-04 | $0.0110300 | $0.0124400 | $0.0129400 | $0.0111400 |
| 2015-12-05 | $0.0124400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2015-12-06 | $0.0133000 | $0.0135200 | $0.0135300 | $0.0131100 |
| 2015-12-07 | $0.0135200 | $0.0135600 | $0.0135600 | $0.0131400 |
| 2015-12-08 | $0.0135600 | $0.0135500 | $0.0140800 | $0.0124800 |
| 2015-12-09 | $0.0135500 | $0.0141900 | $0.0143100 | $0.0124800 |
| 2015-12-10 | $0.0141900 | $0.0141900 | $0.0142100 | $0.0140100 |
| 2015-12-11 | $0.0141900 | $0.0153600 | $0.0153800 | $0.0153600 |
| 2015-12-12 | $0.0153600 | $0.0148000 | $0.0148300 | $0.0147600 |
| 2015-12-13 | $0.0148000 | $0.0148300 | $0.0149000 | $0.0148100 |
| 2015-12-14 | $0.0148300 | $0.0136200 | $0.0150700 | $0.0099760 |
| 2015-12-15 | $0.0136200 | $0.0141200 | $0.0148000 | $0.0129900 |
| 2015-12-16 | $0.0141200 | $0.0144600 | $0.0144600 | $0.0138500 |
| 2015-12-17 | $0.0144600 | $0.0138300 | $0.0145100 | $0.0132400 |
| 2015-12-18 | $0.0138300 | $0.0137800 | $0.0147300 | $0.0137800 |
| 2015-12-19 | $0.0137800 | $0.0143000 | $0.0144000 | $0.0133100 |
| 2015-12-20 | $0.0143000 | $0.0141300 | $0.0141300 | $0.0137000 |
| 2015-12-21 | $0.0141300 | $0.0148600 | $0.0148600 | $0.0135700 |
| 2015-12-22 | $0.0148600 | $0.0149100 | $0.0149100 | $0.0145200 |
| 2015-12-23 | $0.0149100 | $0.0150300 | $0.0150900 | $0.0150300 |
| 2015-12-24 | $0.0150300 | $0.0157900 | $0.0169800 | $0.0150600 |
| 2015-12-25 | $0.0157900 | $0.0141300 | $0.0161800 | $0.0141300 |
| 2015-12-26 | $0.0141300 | $0.0132700 | $0.0140600 | $0.0132600 |
| 2015-12-27 | $0.0132700 | $0.0142400 | $0.0142400 | $0.0138600 |
| 2015-12-28 | $0.0142400 | $0.0151600 | $0.0156600 | $0.0142100 |
| 2015-12-29 | $0.0151600 | $0.0157100 | $0.0158900 | $0.0151900 |
| 2015-12-30 | $0.0157100 | $0.0159700 | $0.0159700 | $0.0150700 |
| 2015-12-31 | $0.0159700 | $0.0160800 | $0.0160800 | $0.0156300 |
| 2016-01-02 | $0.0162300 | $0.0158700 | $0.0162200 | $0.0150100 |
| 2016-01-03 | $0.0158700 | $0.0153000 | $0.0161000 | $0.0153000 |
| 2016-01-04 | $0.0153000 | $0.0153300 | $0.0162000 | $0.0153300 |
| 2016-01-05 | $0.0153300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2016-01-06 | $0.0161200 | $0.0145100 | $0.0163200 | $0.0145100 |
| 2016-01-07 | $0.0145100 | $0.0168100 | $0.0173200 | $0.0160300 |
| 2016-01-08 | $0.0168100 | $0.0187700 | $0.0217200 | $0.0164600 |
| 2016-01-09 | $0.0187700 | $0.0213500 | $0.0229300 | $0.0180000 |
| 2016-01-10 | $0.0213500 | $0.0200000 | $0.0211600 | $0.0191100 |
| 2016-01-11 | $0.0200000 | $0.0193500 | $0.0200400 | $0.0193500 |
| 2016-01-12 | $0.0193500 | $0.0247600 | $0.0315200 | $0.0192300 |
| 2016-01-13 | $0.0247600 | $0.0235400 | $0.0260300 | $0.0214300 |
| 2016-01-14 | $0.0235400 | $0.0244600 | $0.0251200 | $0.0197500 |
| 2016-01-15 | $0.0244600 | $0.0212300 | $0.0212300 | $0.0183000 |
| 2016-01-16 | $0.0212300 | $0.0219500 | $0.0244700 | $0.0218200 |
| 2016-01-17 | $0.0219500 | $0.0226300 | $0.0243100 | $0.0189200 |
| 2016-01-18 | $0.0226300 | $0.0267400 | $0.0269100 | $0.0196600 |
| 2016-01-19 | $0.0267400 | $0.0238800 | $0.0264000 | $0.0219900 |
| 2016-01-20 | $0.0238800 | $0.0250000 | $0.0260900 | $0.0248600 |
| 2016-01-21 | $0.0250000 | $0.0227600 | $0.0247300 | $0.0214400 |
| 2016-01-22 | $0.0227600 | $0.0226000 | $0.0241600 | $0.0194800 |
| 2016-01-23 | $0.0226000 | $0.0236500 | $0.0245400 | $0.0197900 |
| 2016-01-24 | $0.0236500 | $0.0209800 | $0.0215500 | $0.0143400 |
| 2016-01-25 | $0.0209800 | $0.0162300 | $0.0204900 | $0.0157100 |
| 2016-01-26 | $0.0162300 | $0.0162800 | $0.0163100 | $0.0162700 |
| 2016-01-27 | $0.0162800 | $0.0189300 | $0.0189300 | $0.0164900 |
| 2016-01-28 | $0.0189300 | $0.0182400 | $0.0226700 | $0.0182300 |
| 2016-01-29 | $0.0182400 | $0.0185100 | $0.0187200 | $0.0160800 |
| 2016-01-30 | $0.0185100 | $0.0174600 | $0.0187000 | $0.0174600 |
| 2016-01-31 | $0.0174600 | $0.0166300 | $0.0171000 | $0.0165900 |
| 2016-02-01 | $0.0166300 | $0.0178600 | $0.0178600 | $0.0167300 |
| 2016-02-02 | $0.0178600 | $0.0153000 | $0.0179500 | $0.0153000 |
| 2016-02-03 | $0.0153000 | $0.0157900 | $0.0159400 | $0.0148400 |
| 2016-02-04 | $0.0157900 | $0.0186300 | $0.0194900 | $0.0167800 |
| 2016-02-05 | $0.0186300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2016-02-06 | $0.0192800 | $0.0175700 | $0.0188300 | $0.0175700 |
| 2016-02-07 | $0.0175700 | $0.0168000 | $0.0176200 | $0.0156700 |
| 2016-02-08 | $0.0168000 | $0.0178900 | $0.0186300 | $0.0165600 |
| 2016-02-09 | $0.0178900 | $0.0182600 | $0.0187300 | $0.0181300 |
| 2016-02-10 | $0.0182600 | $0.0187800 | $0.0189800 | $0.0185100 |
| 2016-02-11 | $0.0187800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2016-02-12 | $0.0186700 | $0.0188900 | $0.0188900 | $0.0186100 |
| 2016-02-13 | $0.0188900 | $0.0188900 | $0.0191900 | $0.0188900 |
| 2016-02-14 | $0.0188900 | $0.0199700 | $0.0202100 | $0.0198800 |
| 2016-02-15 | $0.0199700 | $0.0189900 | $0.0199200 | $0.0182900 |
| 2016-02-16 | $0.0189900 | $0.0196300 | $0.0196300 | $0.0195700 |
| 2016-02-17 | $0.0196300 | $0.0206400 | $0.0206500 | $0.0200800 |
| 2016-02-18 | $0.0206400 | $0.0205200 | $0.0205200 | $0.0201600 |
| 2016-02-19 | $0.0205200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2016-02-20 | $0.0204500 | $0.0210600 | $0.0220000 | $0.0204000 |
| 2016-02-21 | $0.0210600 | $0.0212900 | $0.0214300 | $0.0196500 |
| 2016-02-22 | $0.0212900 | $0.0198000 | $0.0198100 | $0.0198000 |
| 2016-02-23 | $0.0198000 | $0.0199100 | $0.0211800 | $0.0159200 |
| 2016-02-24 | $0.0199100 | $0.0202700 | $0.0202700 | $0.0201300 |
| 2016-02-25 | $0.0202700 | $0.0196800 | $0.0204600 | $0.0194300 |
| 2016-02-26 | $0.0196800 | $0.0202500 | $0.0206800 | $0.0196600 |
| 2016-02-27 | $0.0202500 | $0.0192000 | $0.0226200 | $0.0192000 |
| 2016-02-28 | $0.0192000 | $0.0194300 | $0.0204500 | $0.0194300 |
| 2016-02-29 | $0.0194300 | $0.0198600 | $0.0198600 | $0.0195700 |
| 2016-03-01 | $0.0198600 | $0.0192500 | $0.0198700 | $0.0192500 |
| 2016-03-02 | $0.0192500 | $0.0185000 | $0.0192800 | $0.0174400 |
| 2016-03-03 | $0.0185000 | $0.0173200 | $0.0173200 | $0.0136900 |
| 2016-03-04 | $0.0173200 | $0.0161400 | $0.0169000 | $0.0149500 |
| 2016-03-05 | $0.0161400 | $0.0147500 | $0.0158300 | $0.0139400 |
| 2016-03-06 | $0.0147500 | $0.0158900 | $0.0161700 | $0.0152000 |
| 2016-03-07 | $0.0158900 | $0.0188600 | $0.0225700 | $0.0158300 |
| 2016-03-08 | $0.0188600 | $0.0205900 | $0.0205900 | $0.0177700 |
| 2016-03-09 | $0.0205900 | $0.0169600 | $0.0206300 | $0.0169600 |
| 2016-03-10 | $0.0169600 | $0.0193700 | $0.0207800 | $0.0170800 |
| 2016-03-11 | $0.0193700 | $0.0188100 | $0.0203000 | $0.0171800 |
| 2016-03-12 | $0.0188100 | $0.0205100 | $0.0206800 | $0.0153700 |
| 2016-03-13 | $0.0205100 | $0.0215000 | $0.0224500 | $0.0191900 |
| 2016-03-14 | $0.0215000 | $0.0206300 | $0.0216400 | $0.0203400 |
| 2016-03-15 | $0.0206300 | $0.0202800 | $0.0210300 | $0.0174400 |
| 2016-03-16 | $0.0202800 | $0.0202900 | $0.0203000 | $0.0186800 |
| 2016-03-17 | $0.0202900 | $0.0178900 | $0.0206100 | $0.0178900 |
| 2016-03-18 | $0.0178900 | $0.0189300 | $0.0197900 | $0.0179600 |
| 2016-03-19 | $0.0189300 | $0.0202300 | $0.0202300 | $0.0195600 |
| 2016-03-20 | $0.0202300 | $0.0192100 | $0.0223500 | $0.0188200 |
| 2016-03-21 | $0.0192100 | $0.0205600 | $0.0226100 | $0.0192500 |
| 2016-03-22 | $0.0205600 | $0.0208200 | $0.0224700 | $0.0208100 |
| 2016-03-23 | $0.0208200 | $0.0207700 | $0.0214200 | $0.0207700 |
| 2016-03-24 | $0.0207700 | $0.0207400 | $0.0228100 | $0.0165900 |
| 2016-03-25 | $0.0207400 | $0.0228300 | $0.0228300 | $0.0188900 |
| 2016-03-26 | $0.0228300 | $0.0229000 | $0.0229000 | $0.0224000 |
| 2016-03-27 | $0.0229000 | $0.0228000 | $0.0232000 | $0.0208500 |
| 2016-03-28 | $0.0228000 | $0.0253300 | $0.0253300 | $0.0224200 |
| 2016-03-29 | $0.0253300 | $0.0244900 | $0.0249000 | $0.0239100 |
| 2016-03-30 | $0.0244900 | $0.0248300 | $0.0248300 | $0.0240200 |
| 2016-03-31 | $0.0248300 | $0.0255300 | $0.0307600 | $0.0250300 |
| 2016-04-01 | $0.0255300 | $0.0300900 | $0.0309200 | $0.0252700 |
| 2016-04-02 | $0.0300900 | $0.0460400 | $0.0460400 | $0.0251100 |
| 2016-04-03 | $0.0460400 | $0.0629 | $0.0629 | $0.0251400 |
| 2016-04-04 | $0.0629 | $0.0376000 | $0.0629 | $0.0376000 |
| 2016-04-05 | $0.0376000 | $0.0444900 | $0.0462200 | $0.0375200 |
| 2016-04-06 | $0.0444900 | $0.0548 | $0.0683 | $0.0294900 |
| 2016-04-07 | $0.0548 | $0.0517 | $0.0670 | $0.0420100 |
| 2016-04-08 | $0.0517 | $0.0418500 | $0.0514 | $0.0417700 |
| 2016-04-09 | $0.0418500 | $0.0348200 | $0.0439800 | $0.0284300 |
| 2016-04-10 | $0.0348200 | $0.0420700 | $0.0525 | $0.0275300 |
| 2016-04-11 | $0.0420700 | $0.0463600 | $0.0484600 | $0.0339500 |
| 2016-04-12 | $0.0463600 | $0.0430300 | $0.0488000 | $0.0399000 |
| 2016-04-13 | $0.0430300 | $0.0595 | $0.0595 | $0.0423200 |
| 2016-04-14 | $0.0595 | $0.0610 | $0.0610 | $0.0470700 |
| 2016-04-15 | $0.0610 | $0.0600 | $0.0622 | $0.0475400 |
| 2016-04-16 | $0.0600 | $0.0584 | $0.0656 | $0.0563 |
| 2016-04-17 | $0.0584 | $0.0609 | $0.0651 | $0.0513 |
| 2016-04-18 | $0.0609 | $0.0620 | $0.0630 | $0.0556 |
| 2016-04-19 | $0.0620 | $0.0562 | $0.0649 | $0.0562 |
| 2016-04-20 | $0.0562 | $0.0559 | $0.0658 | $0.0559 |
| 2016-04-21 | $0.0559 | $0.0629 | $0.0674 | $0.0548 |
| 2016-04-22 | $0.0629 | $0.0601 | $0.0633 | $0.0539 |
| 2016-04-23 | $0.0601 | $0.0543 | $0.0627 | $0.0513 |
| 2016-04-24 | $0.0543 | $0.0496000 | $0.0552 | $0.0453100 |
| 2016-04-25 | $0.0496000 | $0.0473300 | $0.0481100 | $0.0415600 |
| 2016-04-26 | $0.0473300 | $0.0482800 | $0.0508 | $0.0454400 |
| 2016-04-27 | $0.0482800 | $0.0405600 | $0.0468000 | $0.0397300 |
| 2016-04-28 | $0.0405600 | $0.0420500 | $0.0447400 | $0.0399600 |
| 2016-04-29 | $0.0420500 | $0.0450200 | $0.0484600 | $0.0410300 |
| 2016-04-30 | $0.0450200 | $0.0449900 | $0.0475900 | $0.0434800 |
| 2016-05-01 | $0.0449900 | $0.0480700 | $0.0481200 | $0.0442600 |
| 2016-05-02 | $0.0480700 | $0.0444200 | $0.0576 | $0.0444100 |
| 2016-05-03 | $0.0444200 | $0.0450300 | $0.0450300 | $0.0446100 |
| 2016-05-04 | $0.0450300 | $0.0502 | $0.0520 | $0.0450300 |
| 2016-05-05 | $0.0502 | $0.0489800 | $0.0505 | $0.0448100 |
| 2016-05-06 | $0.0489800 | $0.0492600 | $0.0502 | $0.0459600 |
| 2016-05-07 | $0.0492600 | $0.0481400 | $0.0491000 | $0.0458500 |
| 2016-05-08 | $0.0481400 | $0.0480800 | $0.0480800 | $0.0457900 |
| 2016-05-09 | $0.0480800 | $0.0483500 | $0.0496800 | $0.0483500 |
| 2016-05-10 | $0.0483500 | $0.0517 | $0.0517 | $0.0471800 |
| 2016-05-11 | $0.0517 | $0.0679 | $0.0701 | $0.0523 |
| 2016-05-12 | $0.0679 | $0.0746 | $0.0863 | $0.0594 |
| 2016-05-13 | $0.0746 | $0.0639 | $0.0884 | $0.0624 |
| 2016-05-14 | $0.0639 | $0.0744 | $0.1011000 | $0.0718 |
| 2016-05-15 | $0.0744 | $0.0735 | $0.0825 | $0.0642 |
| 2016-05-16 | $0.0735 | $0.0685 | $0.0734 | $0.0591 |
| 2016-05-17 | $0.0685 | $0.0660 | $0.0697 | $0.0564 |
| 2016-05-18 | $0.0660 | $0.0656 | $0.0716 | $0.0527 |
| 2016-05-19 | $0.0656 | $0.0487800 | $0.0639 | $0.0309900 |
| 2016-05-20 | $0.0487800 | $0.0544 | $0.0667 | $0.0487200 |
| 2016-05-21 | $0.0544 | $0.0532 | $0.0622 | $0.0458300 |
| 2016-05-22 | $0.0532 | $0.0460300 | $0.0529 | $0.0439600 |
| 2016-05-23 | $0.0460300 | $0.0687 | $0.0687 | $0.0444100 |
| 2016-05-24 | $0.0687 | $0.0617 | $0.0892 | $0.0549 |
| 2016-05-25 | $0.0617 | $0.0649 | $0.0757 | $0.0611 |
| 2016-05-26 | $0.0649 | $0.0712 | $0.0764 | $0.0635 |
| 2016-05-27 | $0.0712 | $0.0806 | $0.0887 | $0.0688 |
| 2016-05-28 | $0.0806 | $0.0855 | $0.0966 | $0.0760 |
| 2016-05-29 | $0.0855 | $0.0808 | $0.0872 | $0.0759 |
| 2016-05-30 | $0.0808 | $0.0819 | $0.0870 | $0.0773 |
| 2016-05-31 | $0.0819 | $0.0741 | $0.0814 | $0.0683 |
| 2016-06-01 | $0.0741 | $0.1357000 | $0.1743000 | $0.0708 |
| 2016-06-02 | $0.1357000 | $0.1020000 | $0.1599000 | $0.0807 |
| 2016-06-03 | $0.1020000 | $0.1211000 | $0.1475000 | $0.0907 |
| 2016-06-04 | $0.1211000 | $0.1213000 | $0.1270000 | $0.1115000 |
| 2016-06-05 | $0.1213000 | $0.1150000 | $0.1276000 | $0.0951 |
| 2016-06-06 | $0.1150000 | $0.1138000 | $0.1174000 | $0.1074000 |
| 2016-06-07 | $0.1138000 | $0.1126000 | $0.1159000 | $0.1111000 |
| 2016-06-08 | $0.1126000 | $0.1329000 | $0.1462000 | $0.1136000 |
| 2016-06-09 | $0.1329000 | $0.1552000 | $0.1615000 | $0.1223000 |
| 2016-06-10 | $0.1552000 | $0.1847000 | $0.1965000 | $0.1445000 |
| 2016-06-11 | $0.1847000 | $0.2006000 | $0.2325000 | $0.1657000 |
| 2016-06-12 | $0.2006000 | $0.1932000 | $0.2666000 | $0.1750000 |
| 2016-06-13 | $0.1932000 | $0.1824000 | $0.2226000 | $0.1756000 |
| 2016-06-14 | $0.1824000 | $0.2261000 | $0.2376000 | $0.1652000 |
| 2016-06-15 | $0.2261000 | $0.2025000 | $0.2348000 | $0.1922000 |
| 2016-06-16 | $0.2025000 | $0.1979000 | $0.2307000 | $0.1920000 |
| 2016-06-17 | $0.1979000 | $0.1794000 | $0.2306000 | $0.1653000 |
| 2016-06-18 | $0.1794000 | $0.1633000 | $0.1898000 | $0.1569000 |
| 2016-06-19 | $0.1633000 | $0.1849000 | $0.1903000 | $0.1522000 |
| 2016-06-20 | $0.1849000 | $0.1688000 | $0.2129000 | $0.1599000 |
| 2016-06-21 | $0.1688000 | $0.1640000 | $0.1640000 | $0.1402000 |
| 2016-06-22 | $0.1640000 | $0.1335000 | $0.1642000 | $0.1190000 |
| 2016-06-23 | $0.1335000 | $0.1287000 | $0.1403000 | $0.1090000 |
| 2016-06-24 | $0.1287000 | $0.1314000 | $0.1368000 | $0.1127000 |
| 2016-06-25 | $0.1314000 | $0.1379000 | $0.1427000 | $0.1195000 |
| 2016-06-26 | $0.1379000 | $0.1279000 | $0.1333000 | $0.1188000 |
| 2016-06-27 | $0.1279000 | $0.1265000 | $0.1340000 | $0.1225000 |
| 2016-06-28 | $0.1265000 | $0.1067000 | $0.1328000 | $0.0967 |
| 2016-06-29 | $0.1067000 | $0.1015000 | $0.1088000 | $0.0903 |
| 2016-06-30 | $0.1015000 | $0.1077000 | $0.1339000 | $0.1050000 |
| 2016-07-01 | $0.1077000 | $0.0909 | $0.1127000 | $0.0856 |
| 2016-07-02 | $0.0909 | $0.0908 | $0.1037000 | $0.0768 |
| 2016-07-03 | $0.0908 | $0.1049000 | $0.1051000 | $0.0854 |
| 2016-07-04 | $0.1049000 | $0.0835 | $0.1070000 | $0.0810 |
| 2016-07-05 | $0.0835 | $0.0754 | $0.0867 | $0.0734 |
| 2016-07-06 | $0.0754 | $0.0819 | $0.0821 | $0.0740 |
| 2016-07-07 | $0.0819 | $0.0956 | $0.1037000 | $0.0774 |
| 2016-07-08 | $0.0956 | $0.1050000 | $0.1082000 | $0.0961 |
| 2016-07-09 | $0.1050000 | $0.1069000 | $0.1069000 | $0.0847 |
| 2016-07-10 | $0.1069000 | $0.1017000 | $0.1063000 | $0.0999800 |
| 2016-07-11 | $0.1017000 | $0.0970 | $0.1186000 | $0.0745 |
| 2016-07-12 | $0.0970 | $0.1004000 | $0.1078000 | $0.0874 |
| 2016-07-13 | $0.1004000 | $0.0860 | $0.0961 | $0.0793 |
| 2016-07-14 | $0.0860 | $0.0793 | $0.0854 | $0.0768 |
| 2016-07-15 | $0.0793 | $0.0830 | $0.0911 | $0.0764 |
| 2016-07-16 | $0.0830 | $0.0780 | $0.0859 | $0.0774 |
| 2016-07-17 | $0.0780 | $0.0857 | $0.0858 | $0.0792 |
| 2016-07-18 | $0.0857 | $0.0754 | $0.0872 | $0.0754 |
| 2016-07-19 | $0.0754 | $0.0969 | $0.0969 | $0.0762 |
| 2016-07-20 | $0.0969 | $0.1055000 | $0.1219000 | $0.0945 |
| 2016-07-21 | $0.1055000 | $0.1123000 | $0.1143000 | $0.0996900 |
| 2016-07-22 | $0.1123000 | $0.1003000 | $0.1105000 | $0.0977 |
| 2016-07-23 | $0.1003000 | $0.1015000 | $0.1065000 | $0.0956 |
| 2016-07-24 | $0.1015000 | $0.0962 | $0.1071000 | $0.0962 |
| 2016-07-25 | $0.0962 | $0.0987 | $0.1110000 | $0.0982 |
| 2016-07-26 | $0.0987 | $0.1031000 | $0.1110000 | $0.0982 |
| 2016-07-27 | $0.1031000 | $0.1058000 | $0.1080000 | $0.1006000 |
| 2016-07-28 | $0.1058000 | $0.1053000 | $0.1057000 | $0.0981 |
| 2016-07-29 | $0.1053000 | $0.1052000 | $0.1057000 | $0.0994300 |
| 2016-07-30 | $0.1052000 | $0.1019000 | $0.1057000 | $0.0993900 |
| 2016-07-31 | $0.1019000 | $0.0939 | $0.1004000 | $0.0753 |
| 2016-08-01 | $0.0939 | $0.0874 | $0.0929 | $0.0801 |
| 2016-08-02 | $0.0874 | $0.0765 | $0.0784 | $0.0668 |
| 2016-08-03 | $0.0765 | $0.0915 | $0.0915 | $0.0837 |
| 2016-08-04 | $0.0915 | $0.0873 | $0.0939 | $0.0873 |
| 2016-08-05 | $0.0873 | $0.0830 | $0.0913 | $0.0829 |
| 2016-08-06 | $0.0830 | $0.0894 | $0.0894 | $0.0816 |
| 2016-08-07 | $0.0894 | $0.0840 | $0.0901 | $0.0811 |
| 2016-08-08 | $0.0840 | $0.0814 | $0.0849 | $0.0707 |
| 2016-08-09 | $0.0814 | $0.0658 | $0.0819 | $0.0586 |
| 2016-08-10 | $0.0658 | $0.0634 | $0.0734 | $0.0591 |
| 2016-08-11 | $0.0634 | $0.0588 | $0.0671 | $0.0529 |
| 2016-08-12 | $0.0588 | $0.0608 | $0.0608 | $0.0561 |
| 2016-08-13 | $0.0608 | $0.0590 | $0.0602 | $0.0526 |
| 2016-08-14 | $0.0590 | $0.0515 | $0.0575 | $0.0483700 |
| 2016-08-15 | $0.0515 | $0.0530 | $0.0530 | $0.0490500 |
| 2016-08-16 | $0.0530 | $0.0523 | $0.0546 | $0.0523 |
| 2016-08-17 | $0.0523 | $0.0493100 | $0.0534 | $0.0493100 |
| 2016-08-18 | $0.0493100 | $0.0504 | $0.0528 | $0.0446400 |
| 2016-08-19 | $0.0504 | $0.0460100 | $0.0548 | $0.0460100 |
| 2016-08-20 | $0.0460100 | $0.0547 | $0.0553 | $0.0508 |
| 2016-08-21 | $0.0547 | $0.0544 | $0.0550 | $0.0533 |
| 2016-08-22 | $0.0544 | $0.0509 | $0.0550 | $0.0450400 |
| 2016-08-23 | $0.0509 | $0.0486900 | $0.0546 | $0.0461100 |
| 2016-08-24 | $0.0486900 | $0.0432500 | $0.0497000 | $0.0395800 |
| 2016-08-25 | $0.0432500 | $0.0405400 | $0.0468300 | $0.0386900 |
| 2016-08-26 | $0.0405400 | $0.0407900 | $0.0434500 | $0.0405600 |
| 2016-08-27 | $0.0407900 | $0.0362100 | $0.0399200 | $0.0302300 |
| 2016-08-28 | $0.0362100 | $0.0318200 | $0.0379300 | $0.0316700 |
| 2016-08-29 | $0.0318200 | $0.0331800 | $0.0331800 | $0.0316200 |
| 2016-08-30 | $0.0331800 | $0.0352500 | $0.0388100 | $0.0328300 |
| 2016-08-31 | $0.0352500 | $0.0413100 | $0.0413100 | $0.0361500 |
| 2016-09-01 | $0.0413100 | $0.0426900 | $0.0428900 | $0.0394600 |
| 2016-09-02 | $0.0426900 | $0.0419900 | $0.0461600 | $0.0383000 |
| 2016-09-03 | $0.0419900 | $0.0496500 | $0.0524 | $0.0455100 |
| 2016-09-04 | $0.0496500 | $0.0556 | $0.0569 | $0.0505 |
| 2016-09-05 | $0.0556 | $0.0723 | $0.0730 | $0.0553 |
| 2016-09-06 | $0.0723 | $0.0581 | $0.0731 | $0.0495800 |
| 2016-09-07 | $0.0581 | $0.0528 | $0.0584 | $0.0491900 |
| 2016-09-08 | $0.0528 | $0.0526 | $0.0566 | $0.0484800 |
| 2016-09-09 | $0.0526 | $0.0623 | $0.0679 | $0.0479700 |
| 2016-09-10 | $0.0623 | $0.0616 | $0.0624 | $0.0562 |
| 2016-09-11 | $0.0616 | $0.0572 | $0.0581 | $0.0533 |
| 2016-09-12 | $0.0572 | $0.0662 | $0.0730 | $0.0542 |
| 2016-09-13 | $0.0662 | $0.0729 | $0.0730 | $0.0663 |
| 2016-09-14 | $0.0729 | $0.0634 | $0.0730 | $0.0634 |
| 2016-09-15 | $0.0634 | $0.0648 | $0.0658 | $0.0560 |
| 2016-09-16 | $0.0648 | $0.0656 | $0.0677 | $0.0621 |
| 2016-09-17 | $0.0656 | $0.0633 | $0.0648 | $0.0633 |
| 2016-09-18 | $0.0633 | $0.0716 | $0.0716 | $0.0611 |
| 2016-09-19 | $0.0716 | $0.0669 | $0.0715 | $0.0615 |
| 2016-09-20 | $0.0669 | $0.0734 | $0.0734 | $0.0645 |
| 2016-09-21 | $0.0734 | $0.0659 | $0.0720 | $0.0659 |
| 2016-09-22 | $0.0659 | $0.0611 | $0.0667 | $0.0606 |
| 2016-09-23 | $0.0611 | $0.0652 | $0.0711 | $0.0618 |
| 2016-09-24 | $0.0652 | $0.0656 | $0.0656 | $0.0650 |
| 2016-09-25 | $0.0656 | $0.0623 | $0.0675 | $0.0617 |
| 2016-09-26 | $0.0623 | $0.0622 | $0.0667 | $0.0622 |
| 2016-09-27 | $0.0622 | $0.0574 | $0.0659 | $0.0515 |
| 2016-09-28 | $0.0574 | $0.0587 | $0.0653 | $0.0550 |
| 2016-09-29 | $0.0587 | $0.0578 | $0.0603 | $0.0547 |
| 2016-09-30 | $0.0578 | $0.0584 | $0.0597 | $0.0576 |
| 2016-10-01 | $0.0584 | $0.0541 | $0.0590 | $0.0541 |
| 2016-10-02 | $0.0541 | $0.0568 | $0.0570 | $0.0519 |
| 2016-10-03 | $0.0568 | $0.0548 | $0.0611 | $0.0548 |
| 2016-10-04 | $0.0548 | $0.0619 | $0.0652 | $0.0567 |
| 2016-10-05 | $0.0619 | $0.0576 | $0.0673 | $0.0557 |
| 2016-10-06 | $0.0576 | $0.0562 | $0.0618 | $0.0550 |
| 2016-10-07 | $0.0562 | $0.0492000 | $0.0583 | $0.0431900 |
| 2016-10-08 | $0.0492000 | $0.0524 | $0.0524 | $0.0474400 |
| 2016-10-09 | $0.0524 | $0.0535 | $0.0566 | $0.0509 |
| 2016-10-10 | $0.0535 | $0.0510 | $0.0544 | $0.0510 |
| 2016-10-11 | $0.0510 | $0.0475300 | $0.0589 | $0.0461100 |
| 2016-10-12 | $0.0475300 | $0.0457900 | $0.0495400 | $0.0454300 |
| 2016-10-13 | $0.0457900 | $0.0444900 | $0.0478100 | $0.0444900 |
| 2016-10-14 | $0.0444900 | $0.0483500 | $0.0483500 | $0.0446500 |
| 2016-10-15 | $0.0483500 | $0.0475000 | $0.0494600 | $0.0474700 |
| 2016-10-16 | $0.0475000 | $0.0444000 | $0.0496700 | $0.0444000 |
| 2016-10-17 | $0.0444000 | $0.0459400 | $0.0470300 | $0.0420800 |
| 2016-10-18 | $0.0459400 | $0.0495600 | $0.0495600 | $0.0444700 |
| 2016-10-19 | $0.0495600 | $0.0455300 | $0.0490700 | $0.0455300 |
| 2016-10-20 | $0.0455300 | $0.0490100 | $0.0490200 | $0.0463700 |
| 2016-10-21 | $0.0490100 | $0.0484000 | $0.0492900 | $0.0441300 |
| 2016-10-22 | $0.0484000 | $0.0524 | $0.0547 | $0.0472100 |
| 2016-10-23 | $0.0524 | $0.0528 | $0.0540 | $0.0522 |
| 2016-10-24 | $0.0528 | $0.0533 | $0.0553 | $0.0526 |
| 2016-10-25 | $0.0533 | $0.0544 | $0.0553 | $0.0511 |
| 2016-10-26 | $0.0544 | $0.0556 | $0.0568 | $0.0520 |
| 2016-10-27 | $0.0556 | $0.0560 | $0.0562 | $0.0520 |
| 2016-10-28 | $0.0560 | $0.0612 | $0.0675 | $0.0535 |
| 2016-10-29 | $0.0612 | $0.0572 | $0.0638 | $0.0558 |
| 2016-10-30 | $0.0572 | $0.0558 | $0.0565 | $0.0544 |
| 2016-10-31 | $0.0558 | $0.0535 | $0.0564 | $0.0489100 |
| 2016-11-01 | $0.0535 | $0.0519 | $0.0556 | $0.0519 |
| 2016-11-02 | $0.0519 | $0.0545 | $0.0545 | $0.0521 |
| 2016-11-03 | $0.0545 | $0.0522 | $0.0546 | $0.0479500 |
| 2016-11-04 | $0.0522 | $0.0531 | $0.0549 | $0.0531 |
| 2016-11-05 | $0.0531 | $0.0544 | $0.0546 | $0.0531 |
| 2016-11-06 | $0.0544 | $0.0580 | $0.0609 | $0.0537 |
| 2016-11-07 | $0.0580 | $0.0587 | $0.0705 | $0.0522 |
| 2016-11-08 | $0.0587 | $0.0665 | $0.0697 | $0.0587 |
| 2016-11-09 | $0.0665 | $0.0675 | $0.0675 | $0.0635 |
| 2016-11-10 | $0.0675 | $0.0634 | $0.0656 | $0.0634 |
| 2016-11-11 | $0.0634 | $0.0631 | $0.0634 | $0.0631 |
| 2016-11-12 | $0.0631 | $0.0634 | $0.0683 | $0.0620 |
| 2016-11-13 | $0.0634 | $0.0631 | $0.0681 | $0.0621 |
| 2016-11-14 | $0.0631 | $0.0614 | $0.0627 | $0.0614 |
| 2016-11-15 | $0.0614 | $0.0682 | $0.0682 | $0.0619 |
| 2016-11-16 | $0.0682 | $0.0648 | $0.0714 | $0.0648 |
| 2016-11-17 | $0.0648 | $0.0685 | $0.0731 | $0.0646 |
| 2016-11-18 | $0.0685 | $0.0682 | $0.0689 | $0.0662 |
| 2016-11-19 | $0.0682 | $0.0655 | $0.0660 | $0.0655 |
| 2016-11-20 | $0.0655 | $0.0638 | $0.0675 | $0.0597 |
| 2016-11-21 | $0.0638 | $0.0588 | $0.0644 | $0.0588 |
| 2016-11-22 | $0.0588 | $0.0577 | $0.0599 | $0.0577 |
| 2016-11-23 | $0.0577 | $0.0559 | $0.0591 | $0.0558 |
| 2016-11-24 | $0.0559 | $0.0585 | $0.0599 | $0.0570 |
| 2016-11-25 | $0.0585 | $0.0581 | $0.0629 | $0.0579 |
| 2016-11-26 | $0.0581 | $0.0582 | $0.0582 | $0.0567 |
| 2016-11-27 | $0.0582 | $0.0594 | $0.0594 | $0.0566 |
| 2016-11-28 | $0.0594 | $0.0567 | $0.0598 | $0.0558 |
| 2016-11-29 | $0.0567 | $0.0567 | $0.0567 | $0.0553 |
| 2016-11-30 | $0.0567 | $0.0594 | $0.0594 | $0.0549 |
| 2016-12-01 | $0.0594 | $0.0590 | $0.0638 | $0.0572 |
| 2016-12-02 | $0.0590 | $0.0621 | $0.0671 | $0.0604 |
| 2016-12-03 | $0.0621 | $0.0616 | $0.0643 | $0.0612 |
| 2016-12-04 | $0.0616 | $0.0667 | $0.0667 | $0.0631 |
| 2016-12-05 | $0.0667 | $0.0655 | $0.0661 | $0.0644 |
| 2016-12-06 | $0.0655 | $0.0626 | $0.0646 | $0.0611 |
| 2016-12-07 | $0.0626 | $0.0620 | $0.0671 | $0.0613 |
| 2016-12-08 | $0.0620 | $0.0666 | $0.0672 | $0.0615 |
| 2016-12-09 | $0.0666 | $0.0627 | $0.0678 | $0.0627 |
| 2016-12-10 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
| 2016-12-11 | $0.0656 | $0.0651 | $0.0651 | $0.0645 |
| 2016-12-12 | $0.0651 | $0.0623 | $0.0660 | $0.0623 |
| 2016-12-13 | $0.0623 | $0.0658 | $0.0662 | $0.0584 |
| 2016-12-14 | $0.0658 | $0.0691 | $0.0691 | $0.0621 |
| 2016-12-15 | $0.0691 | $0.0631 | $0.0698 | $0.0631 |
| 2016-12-16 | $0.0631 | $0.0673 | $0.0700 | $0.0637 |
| 2016-12-17 | $0.0673 | $0.0708 | $0.0712 | $0.0669 |
| 2016-12-18 | $0.0708 | $0.0674 | $0.0713 | $0.0674 |
| 2016-12-19 | $0.0674 | $0.0691 | $0.0691 | $0.0596 |
| 2016-12-20 | $0.0691 | $0.0688 | $0.0700 | $0.0682 |
| 2016-12-21 | $0.0688 | $0.0712 | $0.0722 | $0.0672 |
| 2016-12-22 | $0.0712 | $0.0731 | $0.0751 | $0.0731 |
| 2016-12-23 | $0.0731 | $0.0816 | $0.0826 | $0.0770 |
| 2016-12-24 | $0.0816 | $0.0783 | $0.0803 | $0.0749 |
| 2016-12-25 | $0.0783 | $0.0781 | $0.0781 | $0.0757 |
| 2016-12-26 | $0.0781 | $0.0783 | $0.0807 | $0.0783 |
| 2016-12-27 | $0.0783 | $0.0825 | $0.0825 | $0.0741 |
| 2016-12-28 | $0.0825 | $0.0846 | $0.0846 | $0.0758 |
| 2016-12-29 | $0.0846 | $0.0840 | $0.0845 | $0.0781 |
| 2016-12-30 | $0.0840 | $0.0819 | $0.0822 | $0.0784 |
| 2016-12-31 | $0.0819 | $0.0794 | $0.0833 | $0.0776 |
| 2017-01-01 | $0.0794 | $0.0819 | $0.0839 | $0.0782 |
| 2017-01-02 | $0.0819 | $0.0840 | $0.0840 | $0.0712 |
| 2017-01-03 | $0.0840 | $0.0782 | $0.0854 | $0.0723 |
| 2017-01-04 | $0.0782 | $0.0761 | $0.0841 | $0.0738 |
| 2017-01-05 | $0.0761 | $0.0700 | $0.0708 | $0.0643 |
| 2017-01-06 | $0.0700 | $0.0628 | $0.0647 | $0.0559 |
| 2017-01-07 | $0.0628 | $0.0623 | $0.0632 | $0.0623 |
| 2017-01-08 | $0.0623 | $0.0630 | $0.0632 | $0.0630 |
| 2017-01-09 | $0.0630 | $0.0647 | $0.0700 | $0.0629 |
| 2017-01-10 | $0.0647 | $0.0640 | $0.0723 | $0.0612 |
| 2017-01-11 | $0.0640 | $0.0572 | $0.0607 | $0.0543 |
| 2017-01-12 | $0.0572 | $0.0579 | $0.0627 | $0.0572 |
| 2017-01-13 | $0.0579 | $0.0586 | $0.0589 | $0.0586 |
| 2017-01-14 | $0.0586 | $0.0598 | $0.0598 | $0.0582 |
| 2017-01-15 | $0.0598 | $0.0618 | $0.0622 | $0.0600 |
| 2017-01-16 | $0.0618 | $0.0590 | $0.0620 | $0.0588 |
| 2017-01-17 | $0.0590 | $0.0658 | $0.0720 | $0.0655 |
| 2017-01-18 | $0.0658 | $0.0677 | $0.0702 | $0.0619 |
| 2017-01-19 | $0.0677 | $0.0697 | $0.0756 | $0.0676 |
| 2017-01-20 | $0.0697 | $0.0688 | $0.0723 | $0.0684 |
| 2017-01-21 | $0.0688 | $0.0717 | $0.0749 | $0.0690 |
| 2017-01-22 | $0.0717 | $0.0700 | $0.0717 | $0.0699 |
| 2017-01-23 | $0.0700 | $0.0737 | $0.0792 | $0.0702 |
| 2017-01-24 | $0.0737 | $0.0722 | $0.0731 | $0.0682 |
| 2017-01-25 | $0.0722 | $0.0724 | $0.0729 | $0.0681 |
| 2017-01-26 | $0.0724 | $0.0734 | $0.0743 | $0.0700 |
| 2017-01-27 | $0.0734 | $0.0734 | $0.0736 | $0.0699 |
| 2017-01-28 | $0.0734 | $0.0726 | $0.0735 | $0.0700 |
| 2017-01-29 | $0.0726 | $0.0703 | $0.0721 | $0.0697 |
| 2017-01-30 | $0.0703 | $0.0710 | $0.0713 | $0.0701 |
| 2017-01-31 | $0.0710 | $0.0750 | $0.0795 | $0.0735 |
| 2017-02-01 | $0.0750 | $0.0836 | $0.0836 | $0.0763 |
| 2017-02-02 | $0.0836 | $0.0823 | $0.0835 | $0.0823 |
| 2017-02-03 | $0.0823 | $0.0846 | $0.0871 | $0.0812 |
| 2017-02-04 | $0.0846 | $0.0950 | $0.0980 | $0.0856 |
| 2017-02-05 | $0.0950 | $0.0963 | $0.0963 | $0.0926 |
| 2017-02-06 | $0.0963 | $0.1081000 | $0.1127000 | $0.0968 |
| 2017-02-07 | $0.1081000 | $0.1071000 | $0.1249000 | $0.1071000 |
| 2017-02-08 | $0.1071000 | $0.1123000 | $0.1123000 | $0.1077000 |
| 2017-02-09 | $0.1123000 | $0.1030000 | $0.1042000 | $0.0971 |
| 2017-02-10 | $0.1030000 | $0.1038000 | $0.1097000 | $0.0997600 |
| 2017-02-11 | $0.1038000 | $0.1087000 | $0.1109000 | $0.1060000 |
| 2017-02-12 | $0.1087000 | $0.1019000 | $0.1083000 | $0.1019000 |
| 2017-02-13 | $0.1019000 | $0.1045000 | $0.1062000 | $0.0996400 |
| 2017-02-14 | $0.1045000 | $0.0983 | $0.1059000 | $0.0968 |
| 2017-02-15 | $0.0983 | $0.0957 | $0.1016000 | $0.0907 |
| 2017-02-16 | $0.0957 | $0.0954 | $0.0980 | $0.0914 |
| 2017-02-17 | $0.0954 | $0.1005000 | $0.1022000 | $0.0932 |
| 2017-02-18 | $0.1005000 | $0.0895 | $0.1008000 | $0.0818 |
| 2017-02-19 | $0.0895 | $0.0965 | $0.0965 | $0.0875 |
| 2017-02-20 | $0.0965 | $0.0991200 | $0.0991400 | $0.0928 |
| 2017-02-21 | $0.0991200 | $0.1013000 | $0.1032000 | $0.0940 |
| 2017-02-22 | $0.1013000 | $0.1009000 | $0.1040000 | $0.0961 |
| 2017-02-23 | $0.1009000 | $0.1051000 | $0.1074000 | $0.0983 |
| 2017-02-24 | $0.1051000 | $0.0979 | $0.1061000 | $0.0950 |
| 2017-02-25 | $0.0979 | $0.0999200 | $0.1003000 | $0.0935 |
| 2017-02-26 | $0.0999200 | $0.1012000 | $0.1046000 | $0.1003000 |
| 2017-02-27 | $0.1012000 | $0.1072000 | $0.1100000 | $0.1003000 |
| 2017-02-28 | $0.1072000 | $0.1109000 | $0.1149000 | $0.1012000 |
| 2017-03-01 | $0.1109000 | $0.1091000 | $0.1139000 | $0.0994400 |
| 2017-03-02 | $0.1091000 | $0.1008000 | $0.1138000 | $0.0979 |
| 2017-03-03 | $0.1008000 | $0.1078000 | $0.1086000 | $0.1022000 |
| 2017-03-04 | $0.1078000 | $0.1046000 | $0.1072000 | $0.1017000 |
| 2017-03-05 | $0.1046000 | $0.1062000 | $0.1072000 | $0.1044000 |
| 2017-03-06 | $0.1062000 | $0.1079000 | $0.1093000 | $0.1027000 |
| 2017-03-07 | $0.1079000 | $0.0940 | $0.1048000 | $0.0903 |
| 2017-03-08 | $0.0940 | $0.0910 | $0.0936 | $0.0814 |
| 2017-03-09 | $0.0910 | $0.0955 | $0.0986 | $0.0947 |
| 2017-03-10 | $0.0955 | $0.0896 | $0.0899 | $0.0829 |
| 2017-03-11 | $0.0896 | $0.0890 | $0.0950 | $0.0861 |
| 2017-03-12 | $0.0890 | $0.0874 | $0.0945 | $0.0850 |
| 2017-03-13 | $0.0874 | $0.0923 | $0.0927 | $0.0863 |
| 2017-03-14 | $0.0923 | $0.0892 | $0.0952 | $0.0880 |
| 2017-03-15 | $0.0892 | $0.0946 | $0.0962 | $0.0883 |
| 2017-03-16 | $0.0946 | $0.0840 | $0.0895 | $0.0774 |
| 2017-03-17 | $0.0840 | $0.0799 | $0.0806 | $0.0715 |
| 2017-03-18 | $0.0799 | $0.0784 | $0.0786 | $0.0702 |
| 2017-03-19 | $0.0784 | $0.0982 | $0.1020000 | $0.0829 |
| 2017-03-20 | $0.0982 | $0.0988 | $0.1046000 | $0.0905 |
| 2017-03-21 | $0.0988 | $0.1219000 | $0.1231000 | $0.1018000 |
| 2017-03-22 | $0.1219000 | $0.1134000 | $0.1204000 | $0.0945 |
| 2017-03-23 | $0.1134000 | $0.1243000 | $0.1346000 | $0.1044000 |
| 2017-03-24 | $0.1243000 | $0.1035000 | $0.1208000 | $0.0949 |
| 2017-03-25 | $0.1035000 | $0.1191000 | $0.1193000 | $0.0977 |
| 2017-03-26 | $0.1191000 | $0.1026000 | $0.1196000 | $0.0977 |
| 2017-03-27 | $0.1026000 | $0.1213000 | $0.1243000 | $0.0900 |
| 2017-03-28 | $0.1213000 | $0.1167000 | $0.1243000 | $0.1053000 |
| 2017-03-29 | $0.1167000 | $0.1085000 | $0.1191000 | $0.1053000 |
| 2017-03-30 | $0.1085000 | $0.1144000 | $0.1244000 | $0.1038000 |
| 2017-03-31 | $0.1144000 | $0.1526000 | $0.1680000 | $0.1103000 |
| 2017-04-01 | $0.1526000 | $0.1278000 | $0.1611000 | $0.1168000 |
| 2017-04-02 | $0.1278000 | $0.1532000 | $0.1536000 | $0.1109000 |
| 2017-04-03 | $0.1532000 | $0.1439000 | $0.1634000 | $0.1164000 |
| 2017-04-04 | $0.1439000 | $0.1313000 | $0.1498000 | $0.1221000 |
| 2017-04-05 | $0.1313000 | $0.1249000 | $0.1375000 | $0.1243000 |
| 2017-04-06 | $0.1249000 | $0.1280000 | $0.1424000 | $0.1271000 |
| 2017-04-07 | $0.1280000 | $0.1233000 | $0.1356000 | $0.1055000 |
| 2017-04-08 | $0.1233000 | $0.1164000 | $0.1338000 | $0.1151000 |
| 2017-04-09 | $0.1164000 | $0.1165000 | $0.1218000 | $0.1023000 |
| 2017-04-10 | $0.1165000 | $0.1102000 | $0.1195000 | $0.1046000 |
| 2017-04-11 | $0.1102000 | $0.1063000 | $0.1182000 | $0.1060000 |
| 2017-04-12 | $0.1063000 | $0.1104000 | $0.1116000 | $0.0952 |
| 2017-04-13 | $0.1104000 | $0.1112000 | $0.1141000 | $0.1007000 |
| 2017-04-14 | $0.1112000 | $0.1240000 | $0.1412000 | $0.1007000 |
| 2017-04-15 | $0.1240000 | $0.1129000 | $0.1343000 | $0.0895 |
| 2017-04-16 | $0.1129000 | $0.1142000 | $0.1289000 | $0.1043000 |
| 2017-04-17 | $0.1142000 | $0.1145000 | $0.1301000 | $0.1075000 |
| 2017-04-18 | $0.1145000 | $0.1089000 | $0.1172000 | $0.1030000 |
| 2017-04-19 | $0.1089000 | $0.1193000 | $0.1240000 | $0.0969 |
| 2017-04-20 | $0.1193000 | $0.1106000 | $0.1299000 | $0.1072000 |
| 2017-04-21 | $0.1106000 | $0.1086000 | $0.1195000 | $0.1071000 |
| 2017-04-22 | $0.1086000 | $0.1159000 | $0.1175000 | $0.1059000 |
| 2017-04-23 | $0.1159000 | $0.1093000 | $0.1174000 | $0.1072000 |
| 2017-04-24 | $0.1093000 | $0.1105000 | $0.1161000 | $0.1072000 |
| 2017-04-25 | $0.1105000 | $0.1191000 | $0.1194000 | $0.1101000 |
| 2017-04-26 | $0.1191000 | $0.1211000 | $0.1212000 | $0.1155000 |
| 2017-04-27 | $0.1211000 | $0.1216000 | $0.1255000 | $0.1193000 |
| 2017-04-28 | $0.1216000 | $0.1158000 | $0.1229000 | $0.1158000 |
| 2017-04-29 | $0.1158000 | $0.1130000 | $0.1243000 | $0.1127000 |
| 2017-04-30 | $0.1130000 | $0.1160000 | $0.1225000 | $0.1103000 |
| 2017-05-01 | $0.1160000 | $0.1134000 | $0.1260000 | $0.1049000 |
| 2017-05-02 | $0.1134000 | $0.1157000 | $0.1252000 | $0.1083000 |
| 2017-05-03 | $0.1157000 | $0.1221000 | $0.1248000 | $0.1137000 |
| 2017-05-04 | $0.1221000 | $0.1176000 | $0.1249000 | $0.1070000 |
| 2017-05-05 | $0.1176000 | $0.1310000 | $0.1355000 | $0.1101000 |
| 2017-05-06 | $0.1310000 | $0.1355000 | $0.1377000 | $0.1265000 |
| 2017-05-07 | $0.1355000 | $0.1334000 | $0.1393000 | $0.1300000 |
| 2017-05-08 | $0.1334000 | $0.1342000 | $0.1482000 | $0.1331000 |
| 2017-05-09 | $0.1342000 | $0.1513000 | $0.1519000 | $0.1224000 |
| 2017-05-10 | $0.1513000 | $0.1668000 | $0.1751000 | $0.1476000 |
| 2017-05-11 | $0.1668000 | $0.1854000 | $0.2039000 | $0.1730000 |
| 2017-05-12 | $0.1854000 | $0.2192000 | $0.2192000 | $0.1713000 |
| 2017-05-13 | $0.2192000 | $0.2231000 | $0.2295000 | $0.2019000 |
| 2017-05-14 | $0.2231000 | $0.1781000 | $0.2260000 | $0.1720000 |
| 2017-05-15 | $0.1781000 | $0.1940000 | $0.2208000 | $0.1586000 |
| 2017-05-16 | $0.1940000 | $0.1812000 | $0.2046000 | $0.1729000 |
| 2017-05-17 | $0.1812000 | $0.2048000 | $0.2144000 | $0.1751000 |
| 2017-05-18 | $0.2048000 | $0.2242000 | $0.2248000 | $0.2016000 |
| 2017-05-19 | $0.2242000 | $0.2027000 | $0.2352000 | $0.1964000 |
| 2017-05-20 | $0.2027000 | $0.1684000 | $0.2244000 | $0.1605000 |
| 2017-05-21 | $0.1684000 | $0.1832000 | $0.1942000 | $0.1687000 |
| 2017-05-22 | $0.1832000 | $0.2250000 | $0.2549000 | $0.1700000 |
| 2017-05-23 | $0.2250000 | $0.2117000 | $0.2752000 | $0.2116000 |
| 2017-05-24 | $0.2117000 | $0.2302000 | $0.2687000 | $0.2201000 |
| 2017-05-25 | $0.2302000 | $0.1857000 | $0.2272000 | $0.1797000 |
| 2017-05-26 | $0.1856000 | $0.1945000 | $0.2014000 | $0.1541000 |
| 2017-05-27 | $0.1945000 | $0.1579000 | $0.1847000 | $0.1334000 |
| 2017-05-28 | $0.1579000 | $0.1968000 | $0.2039000 | $0.1315000 |
| 2017-05-29 | $0.1968000 | $0.2046000 | $0.2210000 | $0.1907000 |
| 2017-05-30 | $0.2046000 | $0.1908000 | $0.2082000 | $0.1589000 |
| 2017-05-31 | $0.1908000 | $0.2174000 | $0.2276000 | $0.1930000 |
| 2017-06-01 | $0.2174000 | $0.2160000 | $0.2380000 | $0.2051000 |
| 2017-06-02 | $0.2160000 | $0.2343000 | $0.2427000 | $0.2051000 |
| 2017-06-03 | $0.2343000 | $0.2418000 | $0.2543000 | $0.2216000 |
| 2017-06-04 | $0.2418000 | $0.2628000 | $0.2628000 | $0.2367000 |
| 2017-06-05 | $0.2628000 | $0.2975000 | $0.2975000 | $0.2437000 |
| 2017-06-06 | $0.2975000 | $0.2899000 | $0.3160000 | $0.2844000 |
| 2017-06-07 | $0.2899000 | $0.2627000 | $0.3106000 | $0.2620000 |
| 2017-06-08 | $0.2627000 | $0.2535000 | $0.2844000 | $0.2345000 |
| 2017-06-09 | $0.2535000 | $0.2808000 | $0.2814000 | $0.2528000 |
| 2017-06-10 | $0.2808000 | $0.2761000 | $0.2900000 | $0.2608000 |
| 2017-06-11 | $0.2761000 | $0.2829000 | $0.2923000 | $0.2679000 |
| 2017-06-12 | $0.2829000 | $0.2209000 | $0.2529000 | $0.2117000 |
| 2017-06-13 | $0.2209000 | $0.2233000 | $0.2394000 | $0.2027000 |
| 2017-06-14 | $0.2233000 | $0.2136000 | $0.2285000 | $0.1930000 |
| 2017-06-15 | $0.2136000 | $0.2259000 | $0.2260000 | $0.2059000 |
| 2017-06-16 | $0.2259000 | $0.2182000 | $0.2342000 | $0.2089000 |
| 2017-06-17 | $0.2182000 | $0.2469000 | $0.2485000 | $0.2206000 |
| 2017-06-18 | $0.2469000 | $0.2310000 | $0.2429000 | $0.2154000 |
| 2017-06-19 | $0.2310000 | $0.2325000 | $0.2452000 | $0.2222000 |
| 2017-06-20 | $0.2325000 | $0.2464000 | $0.2553000 | $0.2227000 |
| 2017-06-21 | $0.2464000 | $0.2379000 | $0.2515000 | $0.2164000 |
| 2017-06-22 | $0.2379000 | $0.2624000 | $0.2710000 | $0.2328000 |
| 2017-06-23 | $0.2624000 | $0.2428000 | $0.2938000 | $0.2191000 |
| 2017-06-24 | $0.2428000 | $0.2372000 | $0.2727000 | $0.2205000 |
| 2017-06-25 | $0.2372000 | $0.2298000 | $0.2442000 | $0.2271000 |
| 2017-06-26 | $0.2298000 | $0.2128000 | $0.2336000 | $0.2076000 |
| 2017-06-27 | $0.2128000 | $0.2254000 | $0.2425000 | $0.2164000 |
| 2017-06-28 | $0.2254000 | $0.2320000 | $0.2442000 | $0.2159000 |
| 2017-06-29 | $0.2320000 | $0.2159000 | $0.2404000 | $0.2152000 |
| 2017-06-30 | $0.2159000 | $0.2084000 | $0.2292000 | $0.2076000 |
| 2017-07-01 | $0.2084000 | $0.1868000 | $0.2271000 | $0.1832000 |
| 2017-07-02 | $0.1868000 | $0.1937000 | $0.2454000 | $0.1677000 |
| 2017-07-03 | $0.1937000 | $0.2074000 | $0.2441000 | $0.1944000 |
| 2017-07-04 | $0.2074000 | $0.2063000 | $0.2659000 | $0.1909000 |
| 2017-07-05 | $0.2063000 | $0.1990000 | $0.2116000 | $0.1979000 |
| 2017-07-06 | $0.1990000 | $0.2186000 | $0.2212000 | $0.1977000 |
| 2017-07-07 | $0.2186000 | $0.1861000 | $0.2103000 | $0.1858000 |
| 2017-07-08 | $0.1861000 | $0.1880000 | $0.2090000 | $0.1813000 |
| 2017-07-09 | $0.1880000 | $0.1778000 | $0.1952000 | $0.1631000 |
| 2017-07-10 | $0.1778000 | $0.1566000 | $0.1731000 | $0.1506000 |
| 2017-07-11 | $0.1566000 | $0.1655000 | $0.1789000 | $0.1478000 |
| 2017-07-12 | $0.1655000 | $0.1565000 | $0.1711000 | $0.1530000 |
| 2017-07-13 | $0.1565000 | $0.1465000 | $0.1684000 | $0.1461000 |
| 2017-07-14 | $0.1465000 | $0.1487000 | $0.1595000 | $0.1384000 |
| 2017-07-15 | $0.1487000 | $0.1190000 | $0.1427000 | $0.1187000 |
| 2017-07-16 | $0.1190000 | $0.1082000 | $0.1283000 | $0.1041000 |
| 2017-07-17 | $0.1082000 | $0.1229000 | $0.1455000 | $0.1126000 |
| 2017-07-18 | $0.1229000 | $0.1353000 | $0.1452000 | $0.1242000 |
| 2017-07-19 | $0.1353000 | $0.1428000 | $0.1517000 | $0.1213000 |
| 2017-07-20 | $0.1428000 | $0.1688000 | $0.1921000 | $0.1647000 |
| 2017-07-21 | $0.1688000 | $0.1470000 | $0.1666000 | $0.1280000 |
| 2017-07-22 | $0.1470000 | $0.1474000 | $0.1594000 | $0.1238000 |
| 2017-07-23 | $0.1474000 | $0.1487000 | $0.1596000 | $0.1306000 |
| 2017-07-24 | $0.1487000 | $0.1459000 | $0.1722000 | $0.1319000 |
| 2017-07-25 | $0.1459000 | $0.1335000 | $0.1475000 | $0.1194000 |
| 2017-07-26 | $0.1335000 | $0.1314000 | $0.1404000 | $0.1255000 |
| 2017-07-27 | $0.1314000 | $0.1364000 | $0.1475000 | $0.1309000 |
| 2017-07-28 | $0.1364000 | $0.1377000 | $0.1541000 | $0.1181000 |
| 2017-07-29 | $0.1377000 | $0.1375000 | $0.1475000 | $0.1242000 |
| 2017-07-30 | $0.1375000 | $0.1399000 | $0.1488000 | $0.1252000 |
| 2017-07-31 | $0.1399000 | $0.1331000 | $0.1548000 | $0.1258000 |
| 2017-08-01 | $0.1331000 | $0.1381000 | $0.1447000 | $0.1160000 |
| 2017-08-02 | $0.1381000 | $0.1207000 | $0.1427000 | $0.0826 |
| 2017-08-03 | $0.1207000 | $0.1443000 | $0.1469000 | $0.1142000 |
| 2017-08-04 | $0.1443000 | $0.1178000 | $0.1486000 | $0.0934 |
| 2017-08-05 | $0.1178000 | $0.1531000 | $0.1671000 | $0.1335000 |
| 2017-08-06 | $0.1531000 | $0.1747000 | $0.2159000 | $0.1450000 |
| 2017-08-07 | $0.1747000 | $0.1712000 | $0.1971000 | $0.1638000 |
| 2017-08-08 | $0.1712000 | $0.1773000 | $0.1831000 | $0.1698000 |
| 2017-08-09 | $0.1773000 | $0.1676000 | $0.1785000 | $0.1624000 |
| 2017-08-10 | $0.1676000 | $0.1540000 | $0.1715000 | $0.1540000 |
| 2017-08-11 | $0.1540000 | $0.1644000 | $0.1786000 | $0.1559000 |
| 2017-08-12 | $0.1644000 | $0.1648000 | $0.1743000 | $0.1615000 |
| 2017-08-13 | $0.1648000 | $0.1631000 | $0.1766000 | $0.1631000 |
| 2017-08-14 | $0.1631000 | $0.1908000 | $0.2107000 | $0.1735000 |
| 2017-08-15 | $0.1908000 | $0.1823000 | $0.1988000 | $0.1631000 |
| 2017-08-16 | $0.1823000 | $0.1835000 | $0.2171000 | $0.1767000 |
| 2017-08-17 | $0.1835000 | $0.1733000 | $0.1956000 | $0.1641000 |
| 2017-08-18 | $0.1733000 | $0.1669000 | $0.1849000 | $0.1629000 |
| 2017-08-19 | $0.1669000 | $0.1623000 | $0.1779000 | $0.1536000 |
| 2017-08-20 | $0.1623000 | $0.1598000 | $0.1853000 | $0.1439000 |
| 2017-08-21 | $0.1598000 | $0.1537000 | $0.1692000 | $0.1496000 |
| 2017-08-22 | $0.1537000 | $0.1431000 | $0.1728000 | $0.1283000 |
| 2017-08-23 | $0.1431000 | $0.2188000 | $0.3928000 | $0.1367000 |
| 2017-08-24 | $0.2188000 | $0.1866000 | $0.3003000 | $0.1857000 |
| 2017-08-25 | $0.1866000 | $0.1881000 | $0.2112000 | $0.1699000 |
| 2017-08-26 | $0.1881000 | $0.1832000 | $0.1954000 | $0.1745000 |
| 2017-08-27 | $0.1832000 | $0.1812000 | $0.1954000 | $0.1743000 |
| 2017-08-28 | $0.1812000 | $0.1674000 | $0.1972000 | $0.1674000 |
| 2017-08-29 | $0.1674000 | $0.2071000 | $0.2160000 | $0.1677000 |
| 2017-08-30 | $0.2071000 | $0.2017000 | $0.2200000 | $0.1972000 |
| 2017-08-31 | $0.2017000 | $0.2021000 | $0.2323000 | $0.1984000 |
| 2017-09-01 | $0.2021000 | $0.2245000 | $0.2859000 | $0.2019000 |
| 2017-09-02 | $0.2245000 | $0.2082000 | $0.2388000 | $0.2044000 |
| 2017-09-03 | $0.2082000 | $0.2168000 | $0.2301000 | $0.2061000 |
| 2017-09-04 | $0.2172000 | $0.1963000 | $0.2262000 | $0.1943000 |
| 2017-09-05 | $0.1963000 | $0.1932000 | $0.2117000 | $0.1809000 |
| 2017-09-06 | $0.1932000 | $0.2002000 | $0.2078000 | $0.1955000 |
| 2017-09-07 | $0.2002000 | $0.1919000 | $0.2048000 | $0.1910000 |
| 2017-09-08 | $0.1919000 | $0.1763000 | $0.1978000 | $0.1731000 |
| 2017-09-09 | $0.1763000 | $0.2209000 | $0.2737000 | $0.1713000 |
| 2017-09-10 | $0.2209000 | $0.1845000 | $0.2164000 | $0.1754000 |
| 2017-09-11 | $0.1845000 | $0.1818000 | $0.1842000 | $0.1742000 |
| 2017-09-12 | $0.1818000 | $0.1851000 | $0.1975000 | $0.1756000 |
| 2017-09-13 | $0.1851000 | $0.1721000 | $0.1833000 | $0.1687000 |
| 2017-09-14 | $0.1721000 | $0.1411000 | $0.1530000 | $0.1409000 |
| 2017-09-15 | $0.1411000 | $0.1692000 | $0.1716000 | $0.1614000 |
| 2017-09-16 | $0.1692000 | $0.1643000 | $0.1725000 | $0.1613000 |
| 2017-09-17 | $0.1643000 | $0.1641000 | $0.1658000 | $0.1566000 |
| 2017-09-18 | $0.1641000 | $0.1832000 | $0.1881000 | $0.1721000 |
| 2017-09-19 | $0.1832000 | $0.1798000 | $0.1839000 | $0.1746000 |
| 2017-09-20 | $0.1798000 | $0.1999000 | $0.2032000 | $0.1782000 |
| 2017-09-21 | $0.1999000 | $0.1800000 | $0.1913000 | $0.1714000 |
| 2017-09-22 | $0.1800000 | $0.1674000 | $0.1797000 | $0.1295000 |
| 2017-09-23 | $0.1674000 | $0.1810000 | $0.2031000 | $0.1229000 |
| 2017-09-24 | $0.1810000 | $0.1921000 | $0.2090000 | $0.1708000 |
| 2017-09-25 | $0.1921000 | $0.2316000 | $0.2355000 | $0.1946000 |
| 2017-09-26 | $0.2316000 | $0.2371000 | $0.2683000 | $0.2183000 |
| 2017-09-27 | $0.2371000 | $0.2427000 | $0.2568000 | $0.2359000 |
| 2017-09-28 | $0.2424000 | $0.2278000 | $0.2436000 | $0.2262000 |
| 2017-09-29 | $0.2278000 | $0.2465000 | $0.2743000 | $0.2260000 |
| 2017-09-30 | $0.2465000 | $0.2423000 | $0.2617000 | $0.2376000 |
| 2017-10-01 | $0.2423000 | $0.2399000 | $0.2529000 | $0.2399000 |
| 2017-10-02 | $0.2399000 | $0.2246000 | $0.2439000 | $0.2245000 |
| 2017-10-03 | $0.2246000 | $0.2221000 | $0.2260000 | $0.2200000 |
| 2017-10-04 | $0.2221000 | $0.2156000 | $0.2186000 | $0.2151000 |
| 2017-10-05 | $0.2156000 | $0.2076000 | $0.2264000 | $0.2076000 |
| 2017-10-06 | $0.2076000 | $0.2035000 | $0.2164000 | $0.1972000 |
| 2017-10-07 | $0.2035000 | $0.2001000 | $0.2192000 | $0.1969000 |
| 2017-10-08 | $0.2001000 | $0.1800000 | $0.2082000 | $0.1783000 |
| 2017-10-09 | $0.1800000 | $0.1761000 | $0.1920000 | $0.1699000 |
| 2017-10-10 | $0.1761000 | $0.1640000 | $0.1755000 | $0.1524000 |
| 2017-10-11 | $0.1640000 | $0.1871000 | $0.1928000 | $0.1659000 |
| 2017-10-12 | $0.1871000 | $0.1899000 | $0.2498000 | $0.1873000 |
| 2017-10-13 | $0.2276000 | $0.1984000 | $0.2300000 | $0.1861000 |
| 2017-10-14 | $0.1984000 | $0.2138000 | $0.2578000 | $0.1984000 |
| 2017-10-15 | $0.2138000 | $0.2000000 | $0.2138000 | $0.1953000 |
| 2017-10-16 | $0.2000000 | $0.2003000 | $0.2061000 | $0.1919000 |
| 2017-10-17 | $0.2039000 | $0.1892000 | $0.2055000 | $0.1811000 |
| 2017-10-18 | $0.1892000 | $0.1920000 | $0.2074000 | $0.1884000 |
| 2017-10-19 | $0.1927000 | $0.1861000 | $0.1927000 | $0.1860000 |
| 2017-10-20 | $0.1861000 | $0.1710000 | $0.2098000 | $0.1710000 |
| 2017-10-21 | $0.1710000 | $0.2400000 | $0.4500000 | $0.1710000 |
| 2017-10-22 | $0.2400000 | $0.2500000 | $0.3100000 | $0.2020000 |
| 2017-10-23 | $0.2500000 | $0.2275000 | $0.2558000 | $0.2157000 |
| 2017-10-24 | $0.2275000 | $0.2420000 | $0.2975000 | $0.2226000 |
| 2017-10-25 | $0.2340000 | $0.2443000 | $0.2638000 | $0.2294000 |
| 2017-10-26 | $0.2532000 | $0.2552000 | $0.2590000 | $0.2403000 |
| 2017-10-27 | $0.2552000 | $0.2382000 | $0.2552000 | $0.2287000 |
| 2017-10-28 | $0.2382000 | $0.2279000 | $0.2382000 | $0.2253000 |
| 2017-10-29 | $0.2307000 | $0.2459000 | $0.3068000 | $0.2404000 |
| 2017-10-30 | $0.2545000 | $0.2740000 | $0.2960000 | $0.2469000 |
| 2017-10-31 | $0.2740000 | $0.3838000 | $0.4000000 | $0.2740000 |
| 2017-11-01 | $0.3838000 | $0.3644000 | $0.3838000 | $0.3200000 |
| 2017-11-02 | $0.3644000 | $0.3189000 | $0.3754000 | $0.3015000 |
| 2017-11-03 | $0.3189000 | $0.3201000 | $0.3201000 | $0.2469000 |
| 2017-11-04 | $0.2814000 | $0.2944000 | $0.2993000 | $0.2764000 |
| 2017-11-05 | $0.2944000 | $0.2889000 | $0.3022000 | $0.2847000 |
| 2017-11-06 | $0.2868000 | $0.2941000 | $0.2944000 | $0.2679000 |
| 2017-11-07 | $0.3006000 | $0.4333000 | $0.5132000 | $0.3001000 |
| 2017-11-08 | $0.4333000 | $0.3643000 | $0.4594000 | $0.3584000 |
| 2017-11-09 | $0.3652000 | $0.3912000 | $0.3993000 | $0.3495000 |
| 2017-11-10 | $0.3912000 | $0.3446000 | $0.3769000 | $0.3198000 |
| 2017-11-11 | $0.3630000 | $0.3623000 | $0.3700000 | $0.3442000 |
| 2017-11-12 | $0.3424000 | $0.3214000 | $0.3486000 | $0.3039000 |
| 2017-11-13 | $0.3188000 | $0.3932000 | $0.3935000 | $0.3188000 |
| 2017-11-14 | $0.3932000 | $0.4933000 | $0.5117000 | $0.3932000 |
| 2017-11-15 | $0.4933000 | $0.5260000 | $0.5578000 | $0.4571000 |
| 2017-11-16 | $0.5260000 | $0.5000000 | $0.5490000 | $0.4929000 |
| 2017-11-17 | $0.5000000 | $0.5275000 | $0.5310000 | $0.4750000 |
| 2017-11-18 | $0.5275000 | $0.5273000 | $0.5444000 | $0.4800000 |
| 2017-11-19 | $0.5273000 | $0.5275000 | $0.5300000 | $0.5022000 |
| 2017-11-20 | $0.5275000 | $0.4500000 | $0.8468000 | $0.3854000 |
| 2017-11-21 | $0.4500000 | $0.5500000 | $0.5500000 | $0.4340000 |
| 2017-11-22 | $0.5500000 | $0.4700000 | $0.5600000 | $0.4300000 |
| 2017-11-23 | $0.4700000 | $0.4300000 | $0.5600000 | $0.4200000 |
| 2017-11-24 | $0.4300000 | $0.4020000 | $0.4800000 | $0.4000000 |
| 2017-11-25 | $0.4020000 | $0.4000000 | $0.4800000 | $0.3970000 |
| 2017-11-26 | $0.4000000 | $0.4491000 | $0.4515000 | $0.4000000 |
| 2017-11-27 | $0.4491000 | $0.4566000 | $0.4850000 | $0.4389000 |
| 2017-11-28 | $0.4479000 | $0.4169000 | $0.4632000 | $0.4077000 |
| 2017-11-29 | $0.4780000 | $0.3900000 | $0.4871000 | $0.3628000 |
| 2017-11-30 | $0.3900000 | $0.4000000 | $0.4588000 | $0.3600000 |
| 2017-12-01 | $0.3581000 | $0.3889000 | $0.4177000 | $0.3803000 |
| 2017-12-02 | $0.3922000 | $0.4041000 | $0.4188000 | $0.3847000 |
| 2017-12-03 | $0.4300000 | $0.4713000 | $0.5177000 | $0.4173000 |
| 2017-12-04 | $0.4713000 | $0.4857000 | $0.5004000 | $0.4378000 |
| 2017-12-05 | $0.4792000 | $0.4830000 | $0.5172000 | $0.4665000 |
| 2017-12-06 | $0.4959000 | $0.5253000 | $0.6853000 | $0.4824000 |
| 2017-12-07 | $0.5371000 | $0.4329000 | $0.7070000 | $0.4329000 |
| 2017-12-08 | $0.4394000 | $0.5304000 | $0.8293000 | $0.3569000 |
| 2017-12-09 | $0.5347000 | $0.4946000 | $0.5644000 | $0.4342000 |
| 2017-12-10 | $0.5046000 | $0.4724000 | $0.5125000 | $0.4625000 |
| 2017-12-11 | $0.4724000 | $0.4682000 | $0.5287000 | $0.4437000 |
| 2017-12-12 | $0.4850000 | $0.4855000 | $0.5300000 | $0.4543000 |
| 2017-12-13 | $0.4370000 | $0.4756000 | $0.5059000 | $0.4103000 |
| 2017-12-14 | $0.4756000 | $0.4591000 | $0.4843000 | $0.4519000 |
| 2017-12-15 | $0.4591000 | $0.4581000 | $0.4977000 | $0.4496000 |
| 2017-12-16 | $0.4578000 | $0.5045000 | $0.5521000 | $0.5028000 |
| 2017-12-17 | $0.5048000 | $0.5420000 | $0.5428000 | $0.4961000 |
| 2017-12-18 | $0.5409000 | $0.5893000 | $0.6210000 | $0.5227000 |
| 2017-12-19 | $0.5892000 | $0.5427000 | $0.5946000 | $0.5261000 |
| 2017-12-20 | $0.5426000 | $0.5447000 | $0.5630000 | $0.4865000 |
| 2017-12-21 | $0.5447000 | $0.5657000 | $0.5940000 | $0.5002000 |
| 2017-12-22 | $0.5657000 | $0.4664000 | $0.5093000 | $0.4564000 |
| 2017-12-23 | $0.4664000 | $0.5154000 | $0.5570000 | $0.4739000 |
| 2017-12-24 | $0.5154000 | $0.5254000 | $0.5413000 | $0.4842000 |
| 2017-12-25 | $0.5142000 | $0.5564000 | $0.6000000 | $0.5142000 |
| 2017-12-26 | $0.5564000 | $0.5800000 | $0.6076000 | $0.5300000 |
| 2017-12-27 | $0.5372000 | $0.5272000 | $0.5636000 | $0.4733000 |
| 2017-12-28 | $0.5272000 | $0.5130000 | $0.5472000 | $0.4518000 |
| 2017-12-29 | $0.5130000 | $0.7121000 | $0.7710000 | $0.4984000 |
| 2017-12-30 | $0.6265000 | $0.6867000 | $0.7797000 | $0.6265000 |
| 2017-12-31 | $0.6867000 | $0.7050000 | $0.7050000 | $0.6295000 |
| 2018-01-01 | $0.6734000 | $0.6804000 | $0.6987000 | $0.6077000 |
| 2018-01-02 | $0.6804000 | $0.7972000 | $0.9587000 | $0.6554000 |
| 2018-01-03 | $0.7976000 | $0.8260000 | $0.8942000 | $0.8047000 |
| 2018-01-04 | $0.8260000 | $0.8448000 | $0.8956000 | $0.8140000 |
| 2018-01-05 | $0.8448000 | $0.7759000 | $0.9579000 | $0.7670000 |
| 2018-01-06 | $0.7758000 | $1.28 | $1.37 | $0.7509000 |
| 2018-01-07 | $1.28 | $1.77 | $2.49 | $1.21 |
| 2018-01-08 | $1.77 | $1.96 | $2.17 | $1.38 |
| 2018-01-09 | $1.96 | $1.77 | $2.14 | $1.74 |
| 2018-01-10 | $1.77 | $1.82 | $1.87 | $1.69 |
| 2018-01-11 | $1.82 | $1.87 | $2.35 | $1.60 |
| 2018-01-12 | $1.90 | $1.89 | $2.23 | $1.80 |
| 2018-01-13 | $1.87 | $2.31 | $2.36 | $1.92 |
| 2018-01-14 | $2.31 | $2.21 | $2.56 | $1.98 |
| 2018-01-15 | $2.21 | $1.78 | $2.25 | $1.75 |
| 2018-01-16 | $1.78 | $1.28 | $1.57 | $1.12 |
| 2018-01-17 | $1.28 | $1.30 | $1.37 | $1.12 |
| 2018-01-18 | $1.30 | $1.32 | $1.47 | $1.19 |
| 2018-01-19 | $1.32 | $1.25 | $1.43 | $1.19 |
| 2018-01-20 | $1.25 | $1.35 | $1.40 | $1.28 |
| 2018-01-21 | $1.35 | $1.13 | $1.22 | $1.08 |
| 2018-01-22 | $1.13 | $0.9870000 | $1.08 | $0.8879000 |
| 2018-01-23 | $0.9838000 | $0.9881000 | $1.03 | $0.9121000 |
| 2018-01-24 | $0.9873000 | $1.08 | $1.13 | $1.02 |
| 2018-01-25 | $1.08 | $1.04 | $1.06 | $0.9985000 |
| 2018-01-26 | $1.04 | $0.9881000 | $1.06 | $0.9361000 |
| 2018-01-27 | $0.9881000 | $0.9580000 | $1.02 | $0.9545000 |
| 2018-01-28 | $0.9581000 | $0.9460000 | $1.01 | $0.9331000 |
| 2018-01-29 | $0.9460000 | $0.8494000 | $0.9193000 | $0.8234000 |
| 2018-01-30 | $0.8494000 | $0.7873000 | $0.8789000 | $0.7642000 |
| 2018-01-31 | $0.7873000 | $0.7650000 | $0.7976000 | $0.7343000 |
| 2018-02-01 | $0.7650000 | $0.6651000 | $0.7170000 | $0.6388000 |
| 2018-02-02 | $0.6654000 | $0.6014000 | $0.6543000 | $0.5325000 |
| 2018-02-03 | $0.6016000 | $0.6505000 | $0.6680000 | $0.6105000 |
| 2018-02-04 | $0.6505000 | $0.5580000 | $0.6164000 | $0.5125000 |
| 2018-02-05 | $0.5580000 | $0.4139000 | $0.4750000 | $0.3565000 |
| 2018-02-06 | $0.4139000 | $0.4798000 | $0.4875000 | $0.4144000 |
| 2018-02-07 | $0.4798000 | $0.4818000 | $0.5086000 | $0.4619000 |
| 2018-02-08 | $0.4732000 | $0.5061000 | $0.5445000 | $0.4757000 |
| 2018-02-09 | $0.5065000 | $0.5061000 | $0.5672000 | $0.4353000 |
| 2018-02-10 | $0.5060000 | $0.4989000 | $0.5197000 | $0.4783000 |
| 2018-02-11 | $0.4989000 | $0.4678000 | $0.4812000 | $0.4624000 |
| 2018-02-12 | $0.4777000 | $0.5091000 | $0.5266000 | $0.4899000 |
| 2018-02-13 | $0.5080000 | $0.4355000 | $0.4876000 | $0.4276000 |
| 2018-02-14 | $0.4355000 | $0.5103000 | $0.5158000 | $0.4556000 |
| 2018-02-15 | $0.5103000 | $0.4792000 | $0.5452000 | $0.4448000 |
| 2018-02-16 | $0.4789000 | $0.5044000 | $0.5149000 | $0.4452000 |
| 2018-02-17 | $0.5049000 | $0.5362000 | $0.5587000 | $0.5157000 |
| 2018-02-18 | $0.5364000 | $0.4798000 | $0.5208000 | $0.4634000 |
| 2018-02-19 | $0.4803000 | $0.5140000 | $0.5392000 | $0.4928000 |
| 2018-02-20 | $0.5140000 | $0.5101000 | $0.5403000 | $0.5050000 |
| 2018-02-21 | $0.5102000 | $0.4613000 | $0.4915000 | $0.4563000 |
| 2018-02-22 | $0.4617000 | $0.4195000 | $0.4488000 | $0.4180000 |
| 2018-02-23 | $0.4199000 | $0.4774000 | $0.5078000 | $0.4190000 |
| 2018-02-24 | $0.4793000 | $0.4601000 | $0.4731000 | $0.4343000 |
| 2018-02-25 | $0.4601000 | $0.4551000 | $0.4598000 | $0.4396000 |
| 2018-02-26 | $0.4551000 | $0.4450000 | $0.4926000 | $0.4318000 |
| 2018-02-27 | $0.4387000 | $0.4455000 | $0.4710000 | $0.4395000 |
| 2018-02-28 | $0.4455000 | $0.4262000 | $0.4559000 | $0.4252000 |
| 2018-03-01 | $0.4262000 | $0.4601000 | $0.4943000 | $0.4438000 |
| 2018-03-02 | $0.4723000 | $0.5750000 | $0.6006000 | $0.4649000 |
| 2018-03-03 | $0.5750000 | $0.5389000 | $0.6158000 | $0.5305000 |
| 2018-03-04 | $0.5389000 | $0.5160000 | $0.5635000 | $0.5160000 |
| 2018-03-05 | $0.5160000 | $0.5616000 | $0.6005000 | $0.4978000 |
| 2018-03-06 | $0.5616000 | $0.5156000 | $0.5568000 | $0.4847000 |
| 2018-03-07 | $0.5156000 | $0.4587000 | $0.4925000 | $0.4280000 |
| 2018-03-08 | $0.4587000 | $0.4246000 | $0.4379000 | $0.4164000 |
| 2018-03-09 | $0.4246000 | $0.4177000 | $0.4662000 | $0.3995000 |
| 2018-03-10 | $0.4108000 | $0.3703000 | $0.4262000 | $0.3621000 |
| 2018-03-11 | $0.3703000 | $0.4052000 | $0.4245000 | $0.3929000 |
| 2018-03-12 | $0.4051000 | $0.4015000 | $0.4029000 | $0.3822000 |
| 2018-03-13 | $0.4015000 | $0.3889000 | $0.4183000 | $0.3854000 |
| 2018-03-14 | $0.3889000 | $0.3604000 | $0.3797000 | $0.3376000 |
| 2018-03-15 | $0.3584000 | $0.3392000 | $0.3693000 | $0.3310000 |
| 2018-03-16 | $0.3392000 | $0.3491000 | $0.3644000 | $0.3398000 |
| 2018-03-17 | $0.3491000 | $0.3201000 | $0.3440000 | $0.3116000 |
| 2018-03-18 | $0.3200000 | $0.3417000 | $0.3417000 | $0.3239000 |
| 2018-03-19 | $0.3417000 | $0.3501000 | $0.3780000 | $0.3449000 |
| 2018-03-20 | $0.3501000 | $0.3622000 | $0.3839000 | $0.3487000 |
| 2018-03-21 | $0.3622000 | $0.3892000 | $0.3897000 | $0.3540000 |
| 2018-03-22 | $0.3892000 | $0.3522000 | $0.3827000 | $0.3428000 |
| 2018-03-23 | $0.3469000 | $0.4172000 | $0.4265000 | $0.3536000 |
| 2018-03-24 | $0.4164000 | $0.3898000 | $0.4953000 | $0.3873000 |
| 2018-03-25 | $0.3898000 | $0.3839000 | $0.3982000 | $0.3626000 |
| 2018-03-26 | $0.3838000 | $0.3301000 | $0.3915000 | $0.3288000 |
| 2018-03-27 | $0.3301000 | $0.3027000 | $0.3470000 | $0.2792000 |
| 2018-03-28 | $0.3026000 | $0.3325000 | $0.3343000 | $0.3027000 |
| 2018-03-29 | $0.3212000 | $0.2722000 | $0.2968000 | $0.2615000 |
| 2018-03-30 | $0.2764000 | $0.2617000 | $0.2878000 | $0.2561000 |
| 2018-03-31 | $0.2645000 | $0.2698000 | $0.2814000 | $0.2623000 |
| 2018-04-01 | $0.2678000 | $0.2761000 | $0.2761000 | $0.2581000 |
| 2018-04-02 | $0.2761000 | $0.2787000 | $0.2891000 | $0.2690000 |
| 2018-04-03 | $0.2791000 | $0.2912000 | $0.3035000 | $0.2882000 |
| 2018-04-04 | $0.2887000 | $0.2584000 | $0.2748000 | $0.2573000 |
| 2018-04-05 | $0.2587000 | $0.2634000 | $0.2776000 | $0.2573000 |
| 2018-04-06 | $0.2692000 | $0.2438000 | $0.2631000 | $0.2398000 |
| 2018-04-07 | $0.2456000 | $0.2844000 | $0.2846000 | $0.2499000 |
| 2018-04-08 | $0.2530000 | $0.2870000 | $0.2870000 | $0.2520000 |
| 2018-04-09 | $0.2881000 | $0.2820000 | $0.2898000 | $0.2723000 |
| 2018-04-10 | $0.2820000 | $0.2858000 | $0.2926000 | $0.2702000 |
| 2018-04-11 | $0.2855000 | $0.2997000 | $0.3032000 | $0.2503000 |
| 2018-04-12 | $0.2867000 | $0.3363000 | $0.3449000 | $0.3116000 |
| 2018-04-13 | $0.3363000 | $0.3294000 | $0.3412000 | $0.3119000 |
| 2018-04-14 | $0.3294000 | $0.3226000 | $0.3381000 | $0.3097000 |
| 2018-04-15 | $0.3226000 | $0.3477000 | $0.3478000 | $0.3282000 |
| 2018-04-16 | $0.3477000 | $0.3605000 | $0.3715000 | $0.3286000 |
| 2018-04-17 | $0.3605000 | $0.3507000 | $0.3704000 | $0.3460000 |
| 2018-04-18 | $0.3507000 | $0.3970000 | $0.3990000 | $0.3607000 |
| 2018-04-19 | $0.3970000 | $0.3923000 | $0.4039000 | $0.3775000 |
| 2018-04-20 | $0.3923000 | $0.3976000 | $0.4195000 | $0.3940000 |
| 2018-04-21 | $0.3976000 | $0.3890000 | $0.4060000 | $0.3762000 |
| 2018-04-22 | $0.3890000 | $0.3818000 | $0.4232000 | $0.3753000 |
| 2018-04-23 | $0.3818000 | $0.3965000 | $0.3971000 | $0.3846000 |
| 2018-04-24 | $0.3965000 | $0.4104000 | $0.4276000 | $0.4095000 |
| 2018-04-25 | $0.4105000 | $0.3835000 | $0.3896000 | $0.3641000 |
| 2018-04-26 | $0.3835000 | $0.4049000 | $0.4126000 | $0.3713000 |
| 2018-04-27 | $0.4052000 | $0.3812000 | $0.3973000 | $0.3812000 |
| 2018-04-28 | $0.3812000 | $0.3984000 | $0.4115000 | $0.3977000 |
| 2018-04-29 | $0.3983000 | $0.3954000 | $0.4069000 | $0.3809000 |
| 2018-04-30 | $0.3954000 | $0.3746000 | $0.3887000 | $0.3745000 |
| 2018-05-01 | $0.3746000 | $0.3812000 | $0.3812000 | $0.3646000 |
| 2018-05-02 | $0.3812000 | $0.3787000 | $0.3878000 | $0.3753000 |
| 2018-05-03 | $0.3787000 | $0.3974000 | $0.4073000 | $0.3969000 |
| 2018-05-04 | $0.3975000 | $0.3978000 | $0.4074000 | $0.3951000 |
| 2018-05-05 | $0.3978000 | $0.4042000 | $0.4143000 | $0.3962000 |
| 2018-05-06 | $0.4015000 | $0.4227000 | $0.4286000 | $0.3921000 |
| 2018-05-07 | $0.4227000 | $0.4357000 | $0.4406000 | $0.3973000 |
| 2018-05-08 | $0.4357000 | $0.4028000 | $0.4273000 | $0.3909000 |
| 2018-05-09 | $0.4028000 | $0.3855000 | $0.4140000 | $0.3855000 |
| 2018-05-10 | $0.3855000 | $0.3816000 | $0.3989000 | $0.3658000 |
| 2018-05-11 | $0.3816000 | $0.3411000 | $0.3705000 | $0.3411000 |
| 2018-05-12 | $0.3410000 | $0.3564000 | $0.3576000 | $0.3401000 |
| 2018-05-13 | $0.3564000 | $0.3673000 | $0.3826000 | $0.3567000 |
| 2018-05-14 | $0.3673000 | $0.3661000 | $0.3773000 | $0.3536000 |
| 2018-05-15 | $0.3634000 | $0.3516000 | $0.3604000 | $0.3469000 |
| 2018-05-16 | $0.3516000 | $0.3380000 | $0.3516000 | $0.3379000 |
| 2018-05-17 | $0.3379000 | $0.3299000 | $0.3374000 | $0.3269000 |
| 2018-05-18 | $0.3273000 | $0.3411000 | $0.3476000 | $0.3337000 |
| 2018-05-19 | $0.3411000 | $0.3463000 | $0.3463000 | $0.3355000 |
| 2018-05-20 | $0.3463000 | $0.3510000 | $0.3593000 | $0.3473000 |
| 2018-05-21 | $0.3511000 | $0.3411000 | $0.3499000 | $0.3409000 |
| 2018-05-22 | $0.3411000 | $0.3197000 | $0.3301000 | $0.3096000 |
| 2018-05-23 | $0.3197000 | $0.2941000 | $0.3003000 | $0.2856000 |
| 2018-05-24 | $0.2941000 | $0.2898000 | $0.2976000 | $0.2882000 |
| 2018-05-25 | $0.2898000 | $0.2859000 | $0.2981000 | $0.2785000 |
| 2018-05-26 | $0.2859000 | $0.2687000 | $0.2832000 | $0.2576000 |
| 2018-05-27 | $0.2687000 | $0.2614000 | $0.2698000 | $0.2578000 |
| 2018-05-28 | $0.2614000 | $0.2498000 | $0.2570000 | $0.2492000 |
| 2018-05-29 | $0.2498000 | $0.2743000 | $0.2787000 | $0.2621000 |
| 2018-05-30 | $0.2743000 | $0.2766000 | $0.2766000 | $0.2683000 |
| 2018-05-31 | $0.2766000 | $0.2678000 | $0.2822000 | $0.2553000 |
| 2018-06-01 | $0.2678000 | $0.2755000 | $0.2789000 | $0.2668000 |
| 2018-06-02 | $0.2755000 | $0.2683000 | $0.2810000 | $0.2610000 |
| 2018-06-03 | $0.2683000 | $0.2687000 | $0.2781000 | $0.2558000 |
| 2018-06-04 | $0.2659000 | $0.2629000 | $0.2735000 | $0.2507000 |
| 2018-06-05 | $0.2685000 | $0.2662000 | $0.2747000 | $0.2567000 |
| 2018-06-06 | $0.2662000 | $0.2710000 | $0.2712000 | $0.2607000 |
| 2018-06-07 | $0.2710000 | $0.2620000 | $0.2744000 | $0.2571000 |
| 2018-06-08 | $0.2620000 | $0.2606000 | $0.2673000 | $0.2525000 |
| 2018-06-09 | $0.2620000 | $0.2761000 | $0.2985000 | $0.2386000 |
| 2018-06-10 | $0.2761000 | $0.2252000 | $0.2663000 | $0.2168000 |
| 2018-06-11 | $0.2252000 | $0.2393000 | $0.2446000 | $0.2205000 |
| 2018-06-12 | $0.2393000 | $0.2329000 | $0.2887000 | $0.2162000 |
| 2018-06-13 | $0.2329000 | $0.2036000 | $0.2241000 | $0.1952000 |
| 2018-06-14 | $0.2065000 | $0.2184000 | $0.2371000 | $0.2061000 |
| 2018-06-15 | $0.2177000 | $0.2304000 | $0.2452000 | $0.2052000 |
| 2018-06-16 | $0.2304000 | $0.2240000 | $0.2392000 | $0.2186000 |
| 2018-06-17 | $0.2240000 | $0.2163000 | $0.2334000 | $0.2154000 |
| 2018-06-18 | $0.2163000 | $0.2163000 | $0.2348000 | $0.2135000 |
| 2018-06-19 | $0.2163000 | $0.2157000 | $0.2347000 | $0.2140000 |
| 2018-06-20 | $0.2157000 | $0.2282000 | $0.2436000 | $0.2160000 |
| 2018-06-21 | $0.2294000 | $0.2165000 | $0.2280000 | $0.2137000 |
| 2018-06-22 | $0.2165000 | $0.1962000 | $0.2024000 | $0.1921000 |
| 2018-06-23 | $0.1962000 | $0.1911000 | $0.1999000 | $0.1883000 |
| 2018-06-24 | $0.1911000 | $0.1874000 | $0.2078000 | $0.1809000 |
| 2018-06-25 | $0.1874000 | $0.1878000 | $0.1948000 | $0.1722000 |
| 2018-06-26 | $0.1878000 | $0.1796000 | $0.1953000 | $0.1759000 |
| 2018-06-27 | $0.1797000 | $0.1770000 | $0.1838000 | $0.1769000 |
| 2018-06-28 | $0.1770000 | $0.1630000 | $0.1748000 | $0.1614000 |
| 2018-06-29 | $0.1630000 | $0.1739000 | $0.1792000 | $0.1705000 |
| 2018-06-30 | $0.1739000 | $0.1658000 | $0.1939000 | $0.1574000 |
| 2018-07-01 | $0.1658000 | $0.1643000 | $0.1656000 | $0.1643000 |
| 2018-07-02 | $0.1644000 | $0.1770000 | $0.1796000 | $0.1688000 |
| 2018-07-03 | $0.1770000 | $0.1842000 | $0.1926000 | $0.1731000 |
| 2018-07-04 | $0.1823000 | $0.1834000 | $0.1879000 | $0.1812000 |
| 2018-07-05 | $0.1834000 | $0.1715000 | $0.1821000 | $0.1682000 |
| 2018-07-06 | $0.1715000 | $0.1800000 | $0.1842000 | $0.1699000 |
| 2018-07-07 | $0.1800000 | $0.1602000 | $0.1843000 | $0.1532000 |
| 2018-07-08 | $0.1602000 | $0.1586000 | $0.1629000 | $0.1373000 |
| 2018-07-09 | $0.1586000 | $0.1455000 | $0.1673000 | $0.1434000 |
| 2018-07-10 | $0.1455000 | $0.1514000 | $0.1557000 | $0.1190000 |
| 2018-07-11 | $0.1514000 | $0.1557000 | $0.1657000 | $0.1448000 |
| 2018-07-12 | $0.1557000 | $0.1422000 | $0.1615000 | $0.1385000 |
| 2018-07-13 | $0.1422000 | $0.1438000 | $0.1490000 | $0.1216000 |
| 2018-07-14 | $0.1438000 | $0.1473000 | $0.1667000 | $0.1415000 |
| 2018-07-15 | $0.1473000 | $0.1413000 | $0.1496000 | $0.1407000 |
| 2018-07-16 | $0.1375000 | $0.1777000 | $0.2099000 | $0.1316000 |
| 2018-07-17 | $0.1777000 | $0.2029000 | $0.2470000 | $0.1931000 |
| 2018-07-18 | $0.2029000 | $0.1889000 | $0.2108000 | $0.1757000 |
| 2018-07-19 | $0.1878000 | $0.1864000 | $0.1976000 | $0.1848000 |
| 2018-07-20 | $0.1864000 | $0.1650000 | $0.1869000 | $0.1522000 |
| 2018-07-21 | $0.1650000 | $0.1674000 | $0.1691000 | $0.1534000 |
| 2018-07-22 | $0.1674000 | $0.1732000 | $0.2651000 | $0.1584000 |
| 2018-07-23 | $0.1732000 | $0.1675000 | $0.1852000 | $0.1675000 |
| 2018-07-24 | $0.1675000 | $0.1766000 | $0.1902000 | $0.1766000 |
| 2018-07-25 | $0.1766000 | $0.1556000 | $0.1727000 | $0.1539000 |
| 2018-07-26 | $0.1556000 | $0.1410000 | $0.1595000 | $0.1327000 |
| 2018-07-27 | $0.1410000 | $0.1487000 | $0.1499000 | $0.1407000 |
| 2018-07-28 | $0.1487000 | $0.1448000 | $0.1496000 | $0.1385000 |
| 2018-07-29 | $0.1448000 | $0.1327000 | $0.1472000 | $0.1242000 |
| 2018-07-30 | $0.1420000 | $0.1399000 | $0.1420000 | $0.1313000 |
| 2018-07-31 | $0.1337000 | $0.1226000 | $0.1295000 | $0.1220000 |
| 2018-08-01 | $0.1226000 | $0.1162000 | $0.1265000 | $0.1148000 |
| 2018-08-02 | $0.1162000 | $0.1079000 | $0.1216000 | $0.1003000 |
| 2018-08-03 | $0.1073000 | $0.1075000 | $0.1085000 | $0.0924 |
| 2018-08-04 | $0.1399000 | $0.1065000 | $0.1399000 | $0.1065000 |
| 2018-08-05 | $0.1021000 | $0.1108000 | $0.1136000 | $0.0926 |
| 2018-08-06 | $0.1084000 | $0.1237000 | $0.1237000 | $0.1084000 |
| 2018-08-07 | $0.0960 | $0.1025000 | $0.1053000 | $0.0851 |
| 2018-08-08 | $0.1025000 | $0.0999300 | $0.1070000 | $0.0893 |
| 2018-08-09 | $0.0999300 | $0.1112000 | $0.1159000 | $0.0991300 |
| 2018-08-10 | $0.1112000 | $0.1072000 | $0.1072000 | $0.0985 |
| 2018-08-11 | $0.1072000 | $0.1063000 | $0.1095000 | $0.0995700 |
| 2018-08-12 | $0.1063000 | $0.1049000 | $0.1148000 | $0.1038000 |
| 2018-08-13 | $0.1049000 | $0.1242000 | $0.1318000 | $0.1014000 |
| 2018-08-14 | $0.1041000 | $0.1216000 | $0.2040000 | $0.1041000 |
| 2018-08-15 | $0.1194000 | $0.1194000 | $0.1341000 | $0.1192000 |
| 2018-08-16 | $0.1194000 | $0.1168000 | $0.1311000 | $0.1140000 |
| 2018-08-17 | $0.1146000 | $0.1161000 | $0.1261000 | $0.1080000 |
| 2018-08-18 | $0.1161000 | $0.1177000 | $0.1225000 | $0.1093000 |
| 2018-08-19 | $0.1177000 | $0.1122000 | $0.1195000 | $0.1011000 |
| 2018-08-20 | $0.1111000 | $0.1067000 | $0.1080000 | $0.1010000 |
| 2018-08-21 | $0.1067000 | $0.1050000 | $0.1128000 | $0.1050000 |
| 2018-08-22 | $0.1050000 | $0.1034000 | $0.1106000 | $0.1026000 |
| 2018-08-23 | $0.1034000 | $0.0983 | $0.1103000 | $0.0863 |
| 2018-08-24 | $0.0983 | $0.1107000 | $0.1135000 | $0.1008000 |
| 2018-08-25 | $0.1107000 | $0.1135000 | $0.1147000 | $0.1090000 |
| 2018-08-26 | $0.1038000 | $0.1105000 | $0.1188000 | $0.1034000 |
| 2018-08-27 | $0.1105000 | $0.1134000 | $0.1165000 | $0.1083000 |
| 2018-08-28 | $0.1134000 | $0.1156000 | $0.1192000 | $0.1111000 |
| 2018-08-29 | $0.1239000 | $0.1189000 | $0.1239000 | $0.1189000 |
| 2018-08-30 | $0.1198000 | $0.1193000 | $0.1197000 | $0.1174000 |
| 2018-08-31 | $0.1193000 | $0.1196000 | $0.1198000 | $0.1092000 |
| 2018-09-01 | $0.1196000 | $0.1203000 | $0.1226000 | $0.1131000 |
| 2018-09-02 | $0.1203000 | $0.1185000 | $0.1346000 | $0.1180000 |
| 2018-09-03 | $0.1185000 | $0.1200000 | $0.1238000 | $0.1106000 |
| 2018-09-04 | $0.1229000 | $0.1267000 | $0.1267000 | $0.1229000 |
| 2018-09-05 | $0.1257000 | $0.1143000 | $0.1207000 | $0.1051000 |
| 2018-09-06 | $0.1143000 | $0.1242000 | $0.1246000 | $0.1110000 |
| 2018-09-07 | $0.1065000 | $0.1195000 | $0.1245000 | $0.1048000 |
| 2018-09-08 | $0.1195000 | $0.1157000 | $0.1189000 | $0.1112000 |
| 2018-09-09 | $0.1157000 | $0.1068000 | $0.1273000 | $0.1037000 |
| 2018-09-10 | $0.1279000 | $0.1167000 | $0.1279000 | $0.1160000 |
| 2018-09-11 | $0.1167000 | $0.1130000 | $0.1167000 | $0.1130000 |
| 2018-09-12 | $0.1056000 | $0.1016000 | $0.1063000 | $0.0965 |
| 2018-09-13 | $0.1016000 | $0.1052000 | $0.1097000 | $0.0964 |
| 2018-09-14 | $0.1052000 | $0.0957 | $0.1060000 | $0.0882 |
| 2018-09-15 | $0.1123000 | $0.1032000 | $0.1123000 | $0.1023000 |
| 2018-09-16 | $0.0946 | $0.0846 | $0.0943 | $0.0729 |
| 2018-09-17 | $0.0846 | $0.0775 | $0.0815 | $0.0700 |
| 2018-09-18 | $0.0775 | $0.0740 | $0.0787 | $0.0687 |
| 2018-09-19 | $0.0740 | $0.0679 | $0.0748 | $0.0635 |
| 2018-09-20 | $0.0679 | $0.0619 | $0.0700 | $0.0530 |
| 2018-09-21 | $0.0608 | $0.0664 | $0.0728 | $0.0632 |
| 2018-09-22 | $0.0664 | $0.0680 | $0.0762 | $0.0659 |
| 2018-09-23 | $0.0680 | $0.0778 | $0.0818 | $0.0669 |
| 2018-09-24 | $0.0778 | $0.0708 | $0.0785 | $0.0708 |
| 2018-09-25 | $0.0708 | $0.0760 | $0.0769 | $0.0693 |
| 2018-09-26 | $0.0760 | $0.0742 | $0.0763 | $0.0731 |
| 2018-09-27 | $0.0720 | $0.0770 | $0.0770 | $0.0720 |
| 2018-09-28 | $0.0756 | $0.0751 | $0.0751 | $0.0750 |
| 2018-09-29 | $0.0751 | $0.0738 | $0.0787 | $0.0733 |
| 2018-09-30 | $0.0738 | $0.0747 | $0.0758 | $0.0690 |
| 2018-10-01 | $0.0747 | $0.0707 | $0.0743 | $0.0613 |
| 2018-10-02 | $0.0707 | $0.0696 | $0.0828 | $0.0679 |
| 2018-10-03 | $0.0696 | $0.0697 | $0.0738 | $0.0664 |
| 2018-10-04 | $0.0697 | $0.0709 | $0.0711 | $0.0680 |
| 2018-10-05 | $0.0709 | $0.0694 | $0.0767 | $0.0666 |
| 2018-10-06 | $0.0694 | $0.0704 | $0.0764 | $0.0667 |
| 2018-10-07 | $0.0704 | $0.0698 | $0.0726 | $0.0673 |
| 2018-10-08 | $0.0770 | $0.0650 | $0.0770 | $0.0620 |
| 2018-10-09 | $0.0650 | $0.0760 | $0.0762 | $0.0650 |
| 2018-10-10 | $0.0730 | $0.0746 | $0.0769 | $0.0636 |
| 2018-10-11 | $0.0746 | $0.0516 | $0.0717 | $0.0516 |
| 2018-10-12 | $0.0545 | $0.0726 | $0.0726 | $0.0548 |
| 2018-10-13 | $0.0727 | $0.0682 | $0.0728 | $0.0682 |
| 2018-10-14 | $0.0682 | $0.0669 | $0.0691 | $0.0441300 |
| 2018-10-15 | $0.0669 | $0.0413300 | $0.0725 | $0.0371600 |
| 2018-10-16 | $0.0388800 | $0.0698 | $0.0698 | $0.0355500 |
| 2018-10-17 | $0.0698 | $0.0559 | $0.0700 | $0.0493100 |
| 2018-10-18 | $0.0559 | $0.0581 | $0.0637 | $0.0471100 |
| 2018-10-19 | $0.0581 | $0.0577 | $0.0580 | $0.0547 |
| 2018-10-20 | $0.0577 | $0.0569 | $0.0613 | $0.0534 |
| 2018-10-21 | $0.0569 | $0.0576 | $0.0608 | $0.0479100 |
| 2018-10-22 | $0.0576 | $0.0576 | $0.0595 | $0.0532 |
| 2018-10-23 | $0.0576 | $0.0580 | $0.0583 | $0.0564 |
| 2018-10-24 | $0.0580 | $0.0595 | $0.0605 | $0.0569 |
| 2018-10-25 | $0.0595 | $0.0597 | $0.0748 | $0.0591 |
| 2018-10-26 | $0.0742 | $0.0671 | $0.0800 | $0.0637 |
| 2018-10-27 | $0.0593 | $0.0613 | $0.0668 | $0.0569 |
| 2018-10-28 | $0.0613 | $0.0586 | $0.0617 | $0.0575 |
| 2018-10-29 | $0.0671 | $0.0611 | $0.0671 | $0.0610 |
| 2018-10-30 | $0.0611 | $0.0580 | $0.0611 | $0.0580 |
| 2018-10-31 | $0.0557 | $0.0573 | $0.0573 | $0.0475100 |
| 2018-11-01 | $0.0573 | $0.0557 | $0.0576 | $0.0539 |
| 2018-11-02 | $0.0557 | $0.0576 | $0.0579 | $0.0557 |
| 2018-11-03 | $0.0576 | $0.0544 | $0.0585 | $0.0327100 |
| 2018-11-04 | $0.0544 | $0.0519 | $0.0564 | $0.0457900 |
| 2018-11-05 | $0.0519 | $0.0510 | $0.0546 | $0.0477400 |
| 2018-11-06 | $0.0510 | $0.0497600 | $0.0520 | $0.0497600 |
| 2018-11-07 | $0.0497600 | $0.0495600 | $0.0508 | $0.0431600 |
| 2018-11-08 | $0.0495700 | $0.0484100 | $0.0507 | $0.0471200 |
| 2018-11-09 | $0.0491200 | $0.0484700 | $0.0496800 | $0.0465600 |
| 2018-11-10 | $0.0484700 | $0.0486800 | $0.0510 | $0.0466300 |
| 2018-11-11 | $0.0486800 | $0.0468400 | $0.0492800 | $0.0453700 |
| 2018-11-12 | $0.0468400 | $0.0468600 | $0.0478800 | $0.0453300 |
| 2018-11-13 | $0.0468600 | $0.0464700 | $0.0475400 | $0.0463400 |
| 2018-11-14 | $0.0464700 | $0.0407100 | $0.0423100 | $0.0385800 |
| 2018-11-15 | $0.0407000 | $0.0396500 | $0.0414000 | $0.0378400 |
| 2018-11-16 | $0.0396500 | $0.0392700 | $0.0400500 | $0.0391600 |
| 2018-11-17 | $0.0392800 | $0.0377000 | $0.0399300 | $0.0377000 |
| 2018-11-18 | $0.0377000 | $0.0387500 | $0.0411000 | $0.0380200 |
| 2018-11-19 | $0.0390000 | $0.0350000 | $0.0390000 | $0.0350000 |
| 2018-11-20 | $0.0326600 | $0.0298500 | $0.0314000 | $0.0298000 |
| 2018-11-21 | $0.0298500 | $0.0308700 | $0.0320600 | $0.0307700 |
| 2018-11-22 | $0.0308700 | $0.0304600 | $0.0332700 | $0.0290300 |
| 2018-11-23 | $0.0322800 | $0.0307900 | $0.0324500 | $0.0283600 |
| 2018-11-24 | $0.0307900 | $0.0292500 | $0.0292900 | $0.0260900 |
| 2018-11-25 | $0.0292500 | $0.0278300 | $0.0347200 | $0.0270300 |
| 2018-11-26 | $0.0278300 | $0.0268300 | $0.0282300 | $0.0253600 |
| 2018-11-27 | $0.0268300 | $0.0300900 | $0.0308900 | $0.0210300 |
| 2018-11-28 | $0.0274900 | $0.0297200 | $0.0316800 | $0.0282700 |
| 2018-11-29 | $0.0297200 | $0.0288900 | $0.0315100 | $0.0283800 |
| 2018-11-30 | $0.0276100 | $0.0258600 | $0.0267000 | $0.0258200 |
| 2018-12-01 | $0.0272200 | $0.0284500 | $0.0284500 | $0.0272200 |
| 2018-12-02 | $0.0316500 | $0.0297100 | $0.0316200 | $0.0279300 |
| 2018-12-03 | $0.0310000 | $0.0290000 | $0.0310000 | $0.0290000 |
| 2018-12-04 | $0.0282600 | $0.0308800 | $0.0310700 | $0.0280300 |
| 2018-12-05 | $0.0308800 | $0.0281800 | $0.0292300 | $0.0281800 |
| 2018-12-06 | $0.0281800 | $0.0270800 | $0.0270800 | $0.0244000 |
| 2018-12-07 | $0.0270800 | $0.0246300 | $0.0270600 | $0.0242500 |
| 2018-12-08 | $0.0246300 | $0.0258500 | $0.0269600 | $0.0248900 |
| 2018-12-09 | $0.0258500 | $0.0255800 | $0.0278100 | $0.0255100 |
| 2018-12-10 | $0.0255800 | $0.0241300 | $0.0251400 | $0.0238500 |
| 2018-12-11 | $0.0241300 | $0.0239800 | $0.0261900 | $0.0236700 |
| 2018-12-12 | $0.0239800 | $0.0248900 | $0.0254400 | $0.0226600 |
| 2018-12-13 | $0.0248900 | $0.0230000 | $0.0238600 | $0.0224700 |
| 2018-12-14 | $0.0230000 | $0.0222300 | $0.0233000 | $0.0216100 |
| 2018-12-15 | $0.0222300 | $0.0263100 | $0.0279000 | $0.0208500 |
| 2018-12-16 | $0.0263100 | $0.0281600 | $0.0323600 | $0.0250000 |
| 2018-12-17 | $0.0281600 | $0.0297000 | $0.0314000 | $0.0289200 |
| 2018-12-18 | $0.0297000 | $0.0292800 | $0.0325100 | $0.0280900 |
| 2018-12-19 | $0.0292800 | $0.0274300 | $0.0311300 | $0.0264500 |
| 2018-12-20 | $0.0274300 | $0.0312800 | $0.0320700 | $0.0296300 |
| 2018-12-21 | $0.0290000 | $0.0324000 | $0.0324000 | $0.0290000 |
| 2018-12-22 | $0.0282700 | $0.0294900 | $0.0315500 | $0.0283600 |
| 2018-12-23 | $0.0294900 | $0.0284900 | $0.0309000 | $0.0278500 |
| 2018-12-24 | $0.0284900 | $0.0287800 | $0.0313100 | $0.0279200 |
| 2018-12-25 | $0.0287800 | $0.0279900 | $0.0287200 | $0.0256200 |
| 2018-12-26 | $0.0279900 | $0.0279400 | $0.0285200 | $0.0239800 |
| 2018-12-27 | $0.0349900 | $0.0340000 | $0.0349900 | $0.0340000 |
| 2018-12-28 | $0.0258500 | $0.0283100 | $0.0298500 | $0.0264500 |
| 2018-12-29 | $0.0283100 | $0.0264300 | $0.0274900 | $0.0251000 |
| 2018-12-30 | $0.0264300 | $0.0300000 | $0.0312900 | $0.0256800 |
| 2018-12-31 | $0.0300000 | $0.0276600 | $0.0294500 | $0.0264900 |
| 2019-01-01 | $0.0276600 | $0.0291000 | $0.0308100 | $0.0271600 |
| 2019-01-02 | $0.0291000 | $0.0273300 | $0.0312100 | $0.0266200 |
| 2019-01-03 | $0.0273300 | $0.0266200 | $0.0274600 | $0.0258200 |
| 2019-01-04 | $0.0280000 | $0.0300000 | $0.0380000 | $0.0280000 |
| 2019-01-05 | $0.0267700 | $0.0267600 | $0.0277600 | $0.0262200 |
| 2019-01-06 | $0.0267600 | $0.0279800 | $0.0295400 | $0.0258500 |
| 2019-01-07 | $0.0279800 | $0.0269800 | $0.0292800 | $0.0258800 |
| 2019-01-08 | $0.0269800 | $0.0277600 | $0.0285700 | $0.0263900 |
| 2019-01-09 | $0.0277600 | $0.0279300 | $0.0286200 | $0.0268800 |
| 2019-01-10 | $0.0279300 | $0.0260100 | $0.0266700 | $0.0245800 |
| 2019-01-11 | $0.0260100 | $0.0256100 | $0.0262700 | $0.0251300 |
| 2019-01-12 | $0.0256100 | $0.0243300 | $0.0260900 | $0.0233800 |
| 2019-01-13 | $0.0243300 | $0.0240100 | $0.0256800 | $0.0230800 |
| 2019-01-14 | $0.0240100 | $0.0263300 | $0.0280400 | $0.0242200 |
| 2019-01-15 | $0.0263300 | $0.0264700 | $0.0270100 | $0.0245200 |
| 2019-01-16 | $0.0264700 | $0.0260900 | $0.0269700 | $0.0247800 |
| 2019-01-17 | $0.0260900 | $0.0258000 | $0.0274200 | $0.0249900 |
| 2019-01-18 | $0.0258000 | $0.0251700 | $0.0273200 | $0.0247700 |
| 2019-01-19 | $0.0251700 | $0.0258100 | $0.0277500 | $0.0249500 |
| 2019-01-20 | $0.0258100 | $0.0250100 | $0.0265100 | $0.0239000 |
| 2019-01-21 | $0.0250100 | $0.0252900 | $0.0262500 | $0.0240000 |
| 2019-01-22 | $0.0252900 | $0.0248500 | $0.0264400 | $0.0244600 |
| 2019-01-23 | $0.0248500 | $0.0247900 | $0.0261100 | $0.0242900 |
| 2019-01-24 | $0.0320000 | $0.0348100 | $0.0348100 | $0.0278800 |
| 2019-01-25 | $0.0245800 | $0.0246500 | $0.0261200 | $0.0242900 |
| 2019-01-26 | $0.0246500 | $0.0258600 | $0.0262200 | $0.0245300 |
| 2019-01-27 | $0.0348100 | $0.0300000 | $0.0582 | $0.0289900 |
| 2019-01-28 | $0.0251000 | $0.0240400 | $0.0251800 | $0.0235200 |
| 2019-01-29 | $0.0240400 | $0.0246500 | $0.0250200 | $0.0232800 |
| 2019-01-30 | $0.0246500 | $0.0241700 | $0.0252100 | $0.0233000 |
| 2019-01-31 | $0.0241700 | $0.0249000 | $0.0249000 | $0.0233900 |
| 2019-02-01 | $0.0249000 | $0.0246100 | $0.0251000 | $0.0238200 |
| 2019-02-02 | $0.0246100 | $0.0248400 | $0.0256500 | $0.0242400 |
| 2019-02-03 | $0.0248400 | $0.0245600 | $0.0251100 | $0.0236000 |
| 2019-02-04 | $0.0245600 | $0.0233700 | $0.0247700 | $0.0204200 |
| 2019-02-05 | $0.0233700 | $0.0224800 | $0.0247900 | $0.0211000 |
| 2019-02-06 | $0.0224800 | $0.0218600 | $0.0249500 | $0.0209100 |
| 2019-02-07 | $0.0218600 | $0.0230500 | $0.0242000 | $0.0211000 |
| 2019-02-08 | $0.0230500 | $0.0279600 | $0.0298700 | $0.0238300 |
| 2019-02-09 | $0.0279600 | $0.0263700 | $0.0284100 | $0.0257500 |
| 2019-02-10 | $0.0263700 | $0.0279700 | $0.0316900 | $0.0219600 |
| 2019-02-11 | $0.0279700 | $0.0247700 | $0.0283900 | $0.0230000 |
| 2019-02-12 | $0.0247700 | $0.0236200 | $0.0258600 | $0.0222800 |
| 2019-02-13 | $0.0236200 | $0.0263200 | $0.0266500 | $0.0229700 |
| 2019-02-14 | $0.0263200 | $0.0258000 | $0.0272400 | $0.0243700 |
| 2019-02-15 | $0.0258000 | $0.0272400 | $0.0273500 | $0.0245100 |
| 2019-02-16 | $0.0272400 | $0.0276700 | $0.0318000 | $0.0255000 |
| 2019-02-17 | $0.0276700 | $0.0279400 | $0.0331100 | $0.0273900 |
| 2019-02-18 | $0.0279400 | $0.0300100 | $0.0332600 | $0.0293100 |
| 2019-02-19 | $0.0300100 | $0.0299000 | $0.0320200 | $0.0292400 |
| 2019-02-20 | $0.0299000 | $0.0324700 | $0.0335400 | $0.0295700 |
| 2019-02-21 | $0.0324700 | $0.0359800 | $0.0365400 | $0.0305500 |
| 2019-02-22 | $0.0359800 | $0.0364900 | $0.0393600 | $0.0323500 |
| 2019-02-23 | $0.0364900 | $0.0446900 | $0.0503 | $0.0354300 |
| 2019-02-24 | $0.0446900 | $0.0434100 | $0.0486900 | $0.0370000 |
| 2019-02-25 | $0.0366000 | $0.1000000 | $0.1500000 | $0.0366000 |
| 2019-02-26 | $0.0491500 | $0.0427600 | $0.0518 | $0.0407700 |
| 2019-02-27 | $0.0427600 | $0.0428700 | $0.0458900 | $0.0401500 |
| 2019-02-28 | $0.0428700 | $0.0443900 | $0.0458400 | $0.0385800 |
| 2019-03-01 | $0.0443900 | $0.0526 | $0.0562 | $0.0416900 |
| 2019-03-02 | $0.0526 | $0.0443900 | $0.0528 | $0.0390100 |
| 2019-03-03 | $0.0443900 | $0.0536 | $0.0546 | $0.0420500 |
| 2019-03-04 | $0.0410000 | $0.0400000 | $0.0435700 | $0.0310000 |
| 2019-03-05 | $0.0433600 | $0.0455600 | $0.0522 | $0.0431600 |
| 2019-03-06 | $0.0455600 | $0.0454500 | $0.0478200 | $0.0422000 |
| 2019-03-07 | $0.0454500 | $0.0454300 | $0.0473300 | $0.0427100 |
| 2019-03-08 | $0.0457800 | $0.0451800 | $0.0461800 | $0.0441300 |
| 2019-03-09 | $0.0451800 | $0.0431900 | $0.0481600 | $0.0405800 |
| 2019-03-10 | $0.0421000 | $0.0636 | $0.0636 | $0.0421000 |
| 2019-03-11 | $0.0401600 | $0.0409600 | $0.0431300 | $0.0391400 |
| 2019-03-12 | $0.0409600 | $0.0400500 | $0.0437900 | $0.0319300 |
| 2019-03-13 | $0.0400500 | $0.0451800 | $0.0490200 | $0.0370400 |
| 2019-03-14 | $0.0451800 | $0.0466200 | $0.0492900 | $0.0447900 |
| 2019-03-15 | $0.0466200 | $0.0492500 | $0.0538 | $0.0471200 |
| 2019-03-16 | $0.0487700 | $0.0515 | $0.0561 | $0.0495700 |
| 2019-03-17 | $0.0515 | $0.0527 | $0.0529 | $0.0489800 |
| 2019-03-18 | $0.0527 | $0.0486600 | $0.0531 | $0.0483400 |
| 2019-03-19 | $0.0486600 | $0.0485700 | $0.0500 | $0.0482900 |
| 2019-03-20 | $0.0485700 | $0.0460400 | $0.0492500 | $0.0452700 |
| 2019-03-21 | $0.0460400 | $0.0481200 | $0.0528 | $0.0451300 |
| 2019-03-22 | $0.0470000 | $0.0511 | $0.0515 | $0.0470000 |
| 2019-03-23 | $0.0511 | $0.0510 | $0.0540 | $0.0510 |
| 2019-03-24 | $0.0488100 | $0.0489700 | $0.0497700 | $0.0471700 |
| 2019-03-25 | $0.0489700 | $0.0474500 | $0.0490200 | $0.0469000 |
| 2019-03-26 | $0.0474500 | $0.0488800 | $0.0542 | $0.0473900 |
| 2019-03-27 | $0.0480200 | $0.0498900 | $0.0518 | $0.0490800 |
| 2019-03-28 | $0.0498500 | $0.0504 | $0.0508 | $0.0495700 |
| 2019-03-29 | $0.0540 | $0.0310000 | $0.0540 | $0.0310000 |
| 2019-03-30 | $0.0546 | $0.0536 | $0.0561 | $0.0511 |
| 2019-03-31 | $0.0310000 | $0.0560 | $0.0560 | $0.0310000 |
| 2019-04-01 | $0.0540 | $0.0555 | $0.0579 | $0.0538 |
| 2019-04-02 | $0.0555 | $0.0606 | $0.0676 | $0.0540 |
| 2019-04-03 | $0.0606 | $0.0571 | $0.0627 | $0.0538 |
| 2019-04-04 | $0.0571 | $0.0579 | $0.0597 | $0.0533 |
| 2019-04-05 | $0.0579 | $0.0592 | $0.0606 | $0.0534 |
| 2019-04-06 | $0.0592 | $0.0589 | $0.0611 | $0.0489000 |
| 2019-04-07 | $0.0589 | $0.0584 | $0.0636 | $0.0557 |
| 2019-04-08 | $0.0584 | $0.0585 | $0.0633 | $0.0531 |
| 2019-04-09 | $0.0585 | $0.0563 | $0.0589 | $0.0542 |
| 2019-04-10 | $0.0563 | $0.0554 | $0.0593 | $0.0527 |
| 2019-04-11 | $0.0554 | $0.0503 | $0.0534 | $0.0472000 |
| 2019-04-12 | $0.0503 | $0.0487300 | $0.0554 | $0.0484300 |
| 2019-04-13 | $0.0503 | $0.0496900 | $0.0514 | $0.0475500 |
| 2019-04-14 | $0.0501 | $0.0504 | $0.0522 | $0.0489200 |
| 2019-04-15 | $0.0504 | $0.0517 | $0.0546 | $0.0481600 |
| 2019-04-16 | $0.0517 | $0.0511 | $0.0560 | $0.0499400 |
| 2019-04-17 | $0.0511 | $0.0575 | $0.0592 | $0.0499000 |
| 2019-04-18 | $0.0575 | $0.0514 | $0.0582 | $0.0501 |
| 2019-04-19 | $0.0514 | $0.0511 | $0.0524 | $0.0505 |
| 2019-04-20 | $0.0505 | $0.0513 | $0.0529 | $0.0508 |
| 2019-04-21 | $0.0513 | $0.0506 | $0.0523 | $0.0504 |
| 2019-04-22 | $0.0507 | $0.0488800 | $0.0552 | $0.0458000 |
| 2019-04-23 | $0.0488800 | $0.0496900 | $0.0527 | $0.0458100 |
| 2019-04-24 | $0.0496900 | $0.0487600 | $0.0517 | $0.0469100 |
| 2019-04-25 | $0.0475100 | $0.0478100 | $0.0531 | $0.0437300 |
| 2019-04-26 | $0.0478100 | $0.0483600 | $0.0530 | $0.0475300 |
| 2019-04-27 | $0.0483600 | $0.0485800 | $0.0502 | $0.0450300 |
| 2019-04-28 | $0.0485700 | $0.0445500 | $0.0492400 | $0.0445500 |
| 2019-04-29 | $0.0448700 | $0.0475100 | $0.0486600 | $0.0442600 |
| 2019-04-30 | $0.0475100 | $0.0494400 | $0.0508 | $0.0442000 |
| 2019-05-01 | $0.0494400 | $0.0492100 | $0.0506 | $0.0447300 |
| 2019-05-02 | $0.0492100 | $0.0450500 | $0.0511 | $0.0419700 |
| 2019-05-03 | $0.0450500 | $0.0491900 | $0.0491900 | $0.0437300 |
| 2019-05-04 | $0.0491900 | $0.0480600 | $0.0507 | $0.0456100 |
| 2019-05-05 | $0.0480600 | $0.0486700 | $0.0487900 | $0.0451400 |
| 2019-05-06 | $0.0486700 | $0.0473100 | $0.0482800 | $0.0441500 |
| 2019-05-07 | $0.0473100 | $0.0451600 | $0.0481900 | $0.0446400 |
| 2019-05-08 | $0.0451600 | $0.0448700 | $0.0482300 | $0.0437900 |
| 2019-05-09 | $0.0448700 | $0.0499300 | $0.0502 | $0.0434500 |
| 2019-05-10 | $0.0499300 | $0.0482000 | $0.0614 | $0.0427300 |
| 2019-05-11 | $0.0482000 | $0.0538 | $0.0570 | $0.0491200 |
| 2019-05-12 | $0.0538 | $0.0463300 | $0.0553 | $0.0416600 |
| 2019-05-13 | $0.0463300 | $0.0481700 | $0.0564 | $0.0450400 |
| 2019-05-14 | $0.0481700 | $0.0507 | $0.0516 | $0.0410200 |
| 2019-05-15 | $0.0507 | $0.0491800 | $0.0555 | $0.0473000 |
| 2019-05-16 | $0.0450000 | $0.0681 | $0.0681 | $0.0450000 |
| 2019-05-17 | $0.0479500 | $0.0441600 | $0.0482900 | $0.0395900 |
| 2019-05-18 | $0.0441600 | $0.0430200 | $0.0443200 | $0.0396000 |
| 2019-05-19 | $0.0430200 | $0.0499800 | $0.0501 | $0.0427700 |
| 2019-05-20 | $0.0499800 | $0.0460700 | $0.0495900 | $0.0440700 |
| 2019-05-21 | $0.0486300 | $0.0461800 | $0.0490400 | $0.0437900 |
| 2019-05-22 | $0.0461800 | $0.0425600 | $0.0474400 | $0.0421000 |
| 2019-05-23 | $0.0425600 | $0.0488300 | $0.0535 | $0.0426100 |
| 2019-05-24 | $0.0488300 | $0.0473400 | $0.0528 | $0.0439800 |
| 2019-05-25 | $0.0473400 | $0.0443300 | $0.0484400 | $0.0430400 |
| 2019-05-26 | $0.0443300 | $0.0524 | $0.0605 | $0.0479900 |
| 2019-05-27 | $0.0440300 | $0.0510 | $0.0520 | $0.0440300 |
| 2019-05-28 | $0.0544 | $0.0517 | $0.0541 | $0.0480400 |
| 2019-05-29 | $0.0517 | $0.0494700 | $0.0529 | $0.0472200 |
| 2019-05-30 | $0.0494700 | $0.0482500 | $0.0494900 | $0.0462600 |
| 2019-05-31 | $0.0482500 | $0.0511 | $0.0534 | $0.0490800 |
| 2019-06-01 | $0.0500000 | $0.0465000 | $0.0500000 | $0.0429000 |
| 2019-06-02 | $0.0487700 | $0.0509 | $0.0534 | $0.0485000 |
| 2019-06-03 | $0.0509 | $0.0458500 | $0.0480400 | $0.0455200 |
| 2019-06-04 | $0.0458500 | $0.0446100 | $0.0451400 | $0.0419200 |
| 2019-06-05 | $0.0446100 | $0.0449600 | $0.0458900 | $0.0427000 |
| 2019-06-06 | $0.0449600 | $0.0429400 | $0.0454400 | $0.0423200 |
| 2019-06-07 | $0.0429400 | $0.0439300 | $0.0468200 | $0.0432900 |
| 2019-06-08 | $0.0439300 | $0.0456200 | $0.0457800 | $0.0429200 |
| 2019-06-09 | $0.0453000 | $0.0412000 | $0.0451000 | $0.0340900 |
| 2019-06-10 | $0.0412000 | $0.0430700 | $0.0442000 | $0.0385800 |
| 2019-06-11 | $0.0430700 | $0.0417200 | $0.0459200 | $0.0382400 |
| 2019-06-12 | $0.0417200 | $0.0395600 | $0.0442200 | $0.0376800 |
| 2019-06-13 | $0.0395600 | $0.0413400 | $0.0439800 | $0.0381300 |
| 2019-06-14 | $0.0413400 | $0.0393800 | $0.0448600 | $0.0370400 |
| 2019-06-15 | $0.0393800 | $0.0401100 | $0.0421400 | $0.0390400 |
| 2019-06-16 | $0.0401100 | $0.0394200 | $0.0425600 | $0.0375300 |
| 2019-06-17 | $0.0394200 | $0.0452800 | $0.0455600 | $0.0384600 |
| 2019-06-18 | $0.0452800 | $0.0426800 | $0.0453200 | $0.0386000 |
| 2019-06-19 | $0.0450000 | $0.0397800 | $0.0450000 | $0.0397800 |
| 2019-06-20 | $0.0437100 | $0.0393900 | $0.0463500 | $0.0383400 |
| 2019-06-21 | $0.0393900 | $0.0408800 | $0.0427100 | $0.0408800 |
| 2019-06-22 | $0.0397800 | $0.0600 | $0.0790 | $0.0397800 |
| 2019-06-23 | $0.0600 | $0.0525 | $0.0600 | $0.0519 |
| 2019-06-24 | $0.0536 | $0.0492200 | $0.0573 | $0.0470100 |
| 2019-06-25 | $0.0492200 | $0.0483700 | $0.0766 | $0.0480200 |
| 2019-06-26 | $0.0499800 | $0.0510 | $0.0510 | $0.0480000 |
| 2019-06-27 | $0.0475200 | $0.0478500 | $0.0490800 | $0.0341300 |
| 2019-06-28 | $0.0478500 | $0.0223600 | $0.0541 | $0.0192700 |
| 2019-06-29 | $0.0223600 | $0.0167600 | $0.0259100 | $0.0136700 |
| 2019-06-30 | $0.0167600 | $0.0161500 | $0.0172300 | $0.0132500 |
| 2019-07-01 | $0.0161500 | $0.0139800 | $0.0195900 | $0.0133500 |
| 2019-07-02 | $0.0139800 | $0.0252700 | $0.0254800 | $0.0137700 |
| 2019-07-03 | $0.0252700 | $0.0194100 | $0.0279200 | $0.0159400 |
| 2019-07-04 | $0.0194100 | $0.0166200 | $0.0267800 | $0.0149500 |
| 2019-07-05 | $0.0166700 | $0.0167000 | $0.0167000 | $0.0166700 |
| 2019-07-06 | $0.0160500 | $0.0157500 | $0.0171000 | $0.0146200 |
| 2019-07-07 | $0.0162000 | $0.0167500 | $0.0167500 | $0.0152600 |
| 2019-07-08 | $0.0162900 | $0.0175800 | $0.0198000 | $0.0158600 |
| 2019-07-09 | $0.0167000 | $0.0166700 | $0.0167000 | $0.0166700 |
| 2019-07-10 | $0.0158300 | $0.0130700 | $0.0167000 | $0.0127000 |
| 2019-07-11 | $0.0130700 | $0.0107800 | $0.0149700 | $0.006579 |
| 2019-07-12 | $0.0107800 | $0.0153400 | $0.0165200 | $0.0112100 |
| 2019-07-13 | $0.0153400 | $0.0144300 | $0.0153400 | $0.0139800 |
| 2019-07-14 | $0.0144300 | $0.0122500 | $0.0161200 | $0.007041 |
| 2019-07-15 | $0.0123500 | $0.0134500 | $0.0150800 | $0.0130200 |
| 2019-07-16 | $0.0132400 | $0.0109300 | $0.0122500 | $0.005654 |
| 2019-07-17 | $0.0110300 | $0.0129000 | $0.0129000 | $0.0109600 |
| 2019-07-18 | $0.0188900 | $0.0204500 | $0.0204500 | $0.0188900 |
| 2019-07-19 | $0.0144700 | $0.0166400 | $0.0172700 | $0.0126400 |
| 2019-07-20 | $0.0167500 | $0.0246400 | $0.0265800 | $0.0163500 |
| 2019-07-21 | $0.0246400 | $0.0264700 | $0.0352500 | $0.0240300 |
| 2019-07-22 | $0.0264700 | $0.0246800 | $0.0306700 | $0.0203400 |
| 2019-07-23 | $0.0246800 | $0.0232600 | $0.0245400 | $0.0213800 |
| 2019-07-24 | $0.0232600 | $0.0203300 | $0.0234500 | $0.0203300 |
| 2019-07-25 | $0.0269000 | $0.0300000 | $0.0300000 | $0.0260000 |
| 2019-07-26 | $0.0221400 | $0.0216600 | $0.0222600 | $0.0216600 |
| 2019-07-27 | $0.0216600 | $0.0196200 | $0.0242600 | $0.0190500 |
| 2019-07-28 | $0.0196200 | $0.0195400 | $0.0203000 | $0.0184900 |
| 2019-07-29 | $0.0195400 | $0.0204400 | $0.0208200 | $0.0166400 |
| 2019-07-30 | $0.0204400 | $0.0206300 | $0.0216900 | $0.0183300 |
| 2019-07-31 | $0.0206300 | $0.0236100 | $0.0252200 | $0.0196700 |
| 2019-08-01 | $0.0236100 | $0.0327900 | $0.0454900 | $0.0243600 |
| 2019-08-02 | $0.0327900 | $0.0255900 | $0.0344300 | $0.0248500 |
| 2019-08-03 | $0.0255900 | $0.0247800 | $0.0262900 | $0.0245600 |
| 2019-08-04 | $0.0247800 | $0.0250300 | $0.0251400 | $0.0249200 |
| 2019-08-05 | $0.0250300 | $0.0272800 | $0.0275100 | $0.0249100 |
| 2019-08-06 | $0.0272800 | $0.0223600 | $0.0264900 | $0.0173200 |
| 2019-08-07 | $0.0223600 | $0.0244300 | $0.0250300 | $0.0213100 |
| 2019-08-08 | $0.0244300 | $0.0212100 | $0.0249200 | $0.0206100 |
| 2019-08-09 | $0.0212100 | $0.0206500 | $0.0232600 | $0.0119800 |
| 2019-08-10 | $0.0206500 | $0.0173900 | $0.0215700 | $0.0099380 |
| 2019-08-11 | $0.0290000 | $0.0240000 | $0.0290000 | $0.0240000 |
| 2019-08-12 | $0.0183600 | $0.0177600 | $0.0209500 | $0.0159400 |
| 2019-08-13 | $0.0177600 | $0.0264200 | $0.0465300 | $0.0158700 |
| 2019-08-14 | $0.0264200 | $0.0243800 | $0.0295900 | $0.0223700 |
| 2019-08-15 | $0.0243800 | $0.0277300 | $0.0280400 | $0.0208200 |
| 2019-08-16 | $0.0277300 | $0.0259000 | $0.0282800 | $0.0253800 |
| 2019-08-17 | $0.0259000 | $0.0263700 | $0.0264700 | $0.0242200 |
| 2019-08-18 | $0.0263700 | $0.0305700 | $0.0342800 | $0.0219900 |
| 2019-08-19 | $0.0305700 | $0.0239200 | $0.0337500 | $0.0239200 |
| 2019-08-20 | $0.0239200 | $0.0243400 | $0.0275700 | $0.0234800 |
| 2019-08-21 | $0.0243400 | $0.0231000 | $0.0236100 | $0.0221900 |
| 2019-08-22 | $0.0231000 | $0.0218200 | $0.0234400 | $0.0213200 |
| 2019-08-23 | $0.0260000 | $0.0280000 | $0.0285000 | $0.0249900 |
| 2019-08-24 | $0.0271700 | $0.0254800 | $0.0288300 | $0.0240600 |
| 2019-08-25 | $0.0254800 | $0.0236300 | $0.0255600 | $0.0226200 |
| 2019-08-26 | $0.0236300 | $0.0277800 | $0.0298500 | $0.0238400 |
| 2019-08-27 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0250000 |
| 2019-08-28 | $0.0278800 | $0.0263500 | $0.0274200 | $0.0242100 |
| 2019-08-29 | $0.0263500 | $0.0264800 | $0.0277200 | $0.0238300 |
| 2019-08-30 | $0.0264800 | $0.0258900 | $0.0272300 | $0.0233900 |
| 2019-08-31 | $0.0258900 | $0.0257000 | $0.0266600 | $0.0208900 |
| 2019-09-01 | $0.0257000 | $0.0269600 | $0.0278400 | $0.0251000 |
| 2019-09-02 | $0.0269600 | $0.0276300 | $0.0288800 | $0.0258600 |
| 2019-09-03 | $0.0276300 | $0.0304900 | $0.0310300 | $0.0221000 |
| 2019-09-04 | $0.0304900 | $0.0295300 | $0.0353500 | $0.0279400 |
| 2019-09-05 | $0.0295300 | $0.0281800 | $0.0297700 | $0.0259700 |
| 2019-09-06 | $0.0252000 | $0.0240100 | $0.0252000 | $0.0240100 |
| 2019-09-07 | $0.0253600 | $0.0264400 | $0.0277000 | $0.0256000 |
| 2019-09-08 | $0.0264400 | $0.0257400 | $0.0267800 | $0.0249100 |
| 2019-09-09 | $0.0257400 | $0.0247600 | $0.0257900 | $0.0237200 |
| 2019-09-10 | $0.0247600 | $0.0254800 | $0.0298200 | $0.0236600 |
| 2019-09-11 | $0.0254800 | $0.0250100 | $0.0306000 | $0.0249000 |
| 2019-09-12 | $0.0251100 | $0.0255500 | $0.0306600 | $0.0251300 |
| 2019-09-13 | $0.0255500 | $0.0246900 | $0.0257200 | $0.0245800 |
| 2019-09-14 | $0.0245800 | $0.0245700 | $0.0246700 | $0.0242600 |
| 2019-09-15 | $0.0245700 | $0.0274300 | $0.0277400 | $0.0206300 |
| 2019-09-16 | $0.0274300 | $0.0259900 | $0.0275300 | $0.0258800 |
| 2019-09-17 | $0.0259900 | $0.0263100 | $0.0338600 | $0.0253900 |
| 2019-09-18 | $0.0263100 | $0.0256100 | $0.0270300 | $0.0253100 |
| 2019-09-19 | $0.0256100 | $0.0268300 | $0.0328000 | $0.0249800 |
| 2019-09-20 | $0.0268300 | $0.0253400 | $0.0276800 | $0.0252400 |
| 2019-09-21 | $0.0253400 | $0.0248700 | $0.0250700 | $0.0245700 |
| 2019-09-22 | $0.0248700 | $0.0252900 | $0.0253900 | $0.0249900 |
| 2019-09-23 | $0.0252900 | $0.0239500 | $0.0245300 | $0.0232700 |
| 2019-09-24 | $0.0241400 | $0.0214400 | $0.0234100 | $0.0209300 |
| 2019-09-25 | $0.0214400 | $0.0212000 | $0.0223800 | $0.0212000 |
| 2019-09-26 | $0.0212000 | $0.0202700 | $0.0218800 | $0.0202700 |
| 2019-09-27 | $0.0202700 | $0.0205900 | $0.0206700 | $0.0191900 |
| 2019-09-28 | $0.0205900 | $0.0206400 | $0.0208900 | $0.0203100 |
| 2019-09-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-09-30 | $0.0202400 | $0.0209500 | $0.0210400 | $0.0208700 |
| 2019-10-01 | $0.0209500 | $0.0209800 | $0.0209800 | $0.0208200 |
| 2019-10-02 | $0.0209800 | $0.0208100 | $0.0211500 | $0.0206400 |
| 2019-10-03 | $0.0208100 | $0.0188000 | $0.0205300 | $0.0188000 |
| 2019-10-04 | $0.0188000 | $0.0187000 | $0.0191100 | $0.0186200 |
| 2019-10-05 | $0.0187000 | $0.0196100 | $0.0196100 | $0.0186300 |
| 2019-10-06 | $0.0187100 | $0.0180200 | $0.0188800 | $0.0134500 |
| 2019-10-07 | $0.0180200 | $0.0183200 | $0.0190600 | $0.0179100 |
| 2019-10-08 | $0.0183200 | $0.0184300 | $0.0186800 | $0.0181900 |
| 2019-10-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-10-10 | $0.0173600 | $0.0178800 | $0.0184800 | $0.0171900 |
| 2019-10-11 | $0.0178800 | $0.0169700 | $0.0178000 | $0.0168900 |
| 2019-10-12 | $0.0169700 | $0.0173000 | $0.0174600 | $0.0163800 |
| 2019-10-13 | $0.0176300 | $0.0176700 | $0.0177500 | $0.0170900 |
| 2019-10-14 | $0.0176700 | $0.0179000 | $0.0179800 | $0.0172300 |
| 2019-10-15 | $0.0178200 | $0.0183900 | $0.0196200 | $0.0171600 |
| 2019-10-16 | $0.0183900 | $0.0177900 | $0.0184300 | $0.0172300 |
| 2019-10-17 | $0.0177900 | $0.0180200 | $0.0183500 | $0.0179400 |
| 2019-10-18 | $0.0180200 | $0.0171400 | $0.0181000 | $0.0157900 |
| 2019-10-19 | $0.0171400 | $0.0161100 | $0.0171400 | $0.0159500 |
| 2019-10-20 | $0.0161100 | $0.0169900 | $0.0175700 | $0.0166600 |
| 2019-10-21 | $0.0169900 | $0.0167800 | $0.0171900 | $0.0166900 |
| 2019-10-22 | $0.0167800 | $0.0162300 | $0.0163900 | $0.0161500 |
| 2019-10-23 | $0.0161500 | $0.0157800 | $0.0166000 | $0.0150300 |
| 2019-10-24 | $0.0157800 | $0.0151100 | $0.0159300 | $0.0148900 |
| 2019-10-25 | $0.0151100 | $0.0189900 | $0.0189900 | $0.0173400 |
| 2019-10-26 | $0.0189900 | $0.0193500 | $0.0202800 | $0.0185200 |
| 2019-10-27 | $0.0193500 | $0.0194800 | $0.0200600 | $0.0191000 |
| 2019-10-28 | $0.0194800 | $0.0188100 | $0.0191800 | $0.0169700 |
| 2019-10-29 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2019-10-30 | $0.0194300 | $0.0189800 | $0.0227400 | $0.0183400 |
| 2019-10-31 | $0.0189800 | $0.0185000 | $0.0189600 | $0.0183200 |
| 2019-11-01 | $0.0200000 | $0.0182200 | $0.0200000 | $0.0170000 |
| 2019-11-02 | $0.0187100 | $0.0189000 | $0.0190000 | $0.0187200 |
| 2019-11-03 | $0.0189000 | $0.0178900 | $0.0189000 | $0.0148500 |
| 2019-11-04 | $0.0178900 | $0.0189400 | $0.0193100 | $0.0180000 |
| 2019-11-05 | $0.0190300 | $0.0187400 | $0.0188300 | $0.0186500 |
| 2019-11-06 | $0.0187400 | $0.0187900 | $0.0188800 | $0.0187900 |
| 2019-11-07 | $0.0187900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-11-08 | $0.0185100 | $0.0176300 | $0.0177200 | $0.0164000 |
| 2019-11-09 | $0.0176300 | $0.0177300 | $0.0178200 | $0.0176400 |
| 2019-11-10 | $0.0177300 | $0.0181800 | $0.0182700 | $0.0180900 |
| 2019-11-11 | $0.0181800 | $0.0177100 | $0.0177100 | $0.0174500 |
| 2019-11-12 | $0.0177100 | $0.0177200 | $0.0178900 | $0.0176300 |
| 2019-11-13 | $0.0177200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-11-14 | $0.0176400 | $0.0178000 | $0.0178000 | $0.0172800 |
| 2019-11-15 | $0.0178000 | $0.0164300 | $0.0174500 | $0.0163400 |
| 2019-11-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-11-17 | $0.0180000 | $0.0190000 | $0.0200000 | $0.0180000 |
| 2019-11-18 | $0.0169500 | $0.0163800 | $0.0204800 | $0.0161300 |
| 2019-11-19 | $0.0163800 | $0.0163500 | $0.0163500 | $0.0161000 |
| 2019-11-20 | $0.0163500 | $0.0157000 | $0.0163500 | $0.0154600 |
| 2019-11-21 | $0.0157000 | $0.0145000 | $0.0159500 | $0.0143500 |
| 2019-11-22 | $0.0190000 | $0.0130000 | $0.0190000 | $0.0130000 |
| 2019-11-23 | $0.0144400 | $0.0144600 | $0.0146800 | $0.0143800 |
| 2019-11-24 | $0.0145300 | $0.0127500 | $0.0139300 | $0.0115000 |
| 2019-11-25 | $0.0127500 | $0.0139900 | $0.0143500 | $0.0127800 |
| 2019-11-26 | $0.0139900 | $0.0134100 | $0.0143400 | $0.0131200 |
| 2019-11-27 | $0.0134100 | $0.0151400 | $0.0173200 | $0.0133300 |
| 2019-11-28 | $0.0151400 | $0.0148800 | $0.0149600 | $0.0148100 |
| 2019-11-29 | $0.0148800 | $0.0173300 | $0.0225300 | $0.0143700 |
| 2019-11-30 | $0.0173300 | $0.0152900 | $0.0177200 | $0.0144600 |
| 2019-12-01 | $0.0152900 | $0.0152100 | $0.0154300 | $0.0149200 |
| 2019-12-02 | $0.0152100 | $0.0149300 | $0.0159600 | $0.0148600 |
| 2019-12-03 | $0.0151500 | $0.0152100 | $0.0152900 | $0.0149200 |
| 2019-12-04 | $0.0150700 | $0.0149200 | $0.0154200 | $0.0146300 |
| 2019-12-05 | $0.0150000 | $0.0155000 | $0.0170000 | $0.0100000 |
| 2019-12-06 | $0.0154800 | $0.0151200 | $0.0163300 | $0.0150400 |
| 2019-12-07 | $0.0151200 | $0.0149500 | $0.0151000 | $0.0138300 |
| 2019-12-08 | $0.0148800 | $0.0150000 | $0.0150800 | $0.0144000 |
| 2019-12-09 | $0.0150000 | $0.0147700 | $0.0147700 | $0.0133800 |
| 2019-12-10 | $0.0147700 | $0.0143200 | $0.0155500 | $0.0141800 |
| 2019-12-11 | $0.0143200 | $0.0140600 | $0.0143500 | $0.0129800 |
| 2019-12-12 | $0.0141400 | $0.0140400 | $0.0141800 | $0.0138200 |
| 2019-12-13 | $0.0139700 | $0.0141600 | $0.0154700 | $0.0130700 |
| 2019-12-14 | $0.0140900 | $0.0142300 | $0.0145100 | $0.0121800 |
| 2019-12-15 | $0.0142300 | $0.0139800 | $0.0143400 | $0.0137700 |
| 2019-12-16 | $0.0140500 | $0.0136600 | $0.0144800 | $0.0122100 |
| 2019-12-17 | $0.0136600 | $0.0130700 | $0.0132100 | $0.0130100 |
| 2019-12-18 | $0.0130700 | $0.0146600 | $0.0157600 | $0.0143000 |
| 2019-12-19 | $0.0146600 | $0.0145300 | $0.0145300 | $0.0143200 |
| 2019-12-20 | $0.0145300 | $0.0146200 | $0.0150600 | $0.0118100 |
| 2019-12-21 | $0.0146200 | $0.0144600 | $0.0145300 | $0.0144600 |
| 2019-12-22 | $0.0144600 | $0.0151100 | $0.0157100 | $0.0151100 |
| 2019-12-23 | $0.0151100 | $0.0148000 | $0.0148000 | $0.0147300 |
| 2019-12-24 | $0.0148000 | $0.0146700 | $0.0146700 | $0.0145900 |
| 2019-12-25 | $0.0146700 | $0.0145500 | $0.0145500 | $0.0144800 |
| 2019-12-26 | $0.0145500 | $0.0144900 | $0.0145600 | $0.0144100 |
| 2019-12-27 | $0.0144900 | $0.0145800 | $0.0153100 | $0.0145800 |
| 2019-12-28 | $0.0145800 | $0.0148500 | $0.0149300 | $0.0147100 |
| 2019-12-29 | $0.0148500 | $0.0150200 | $0.0151700 | $0.0149500 |
| 2019-12-30 | $0.0150200 | $0.0154100 | $0.0162800 | $0.0146900 |
| 2019-12-31 | $0.0154100 | $0.0155200 | $0.0157300 | $0.0151600 |
| 2020-01-01 | $0.0155200 | $0.0151000 | $0.0156000 | $0.0151000 |
| 2020-01-02 | $0.0151000 | $0.0144900 | $0.0149100 | $0.0144900 |
| 2020-01-03 | $0.0144900 | $0.0153400 | $0.0153400 | $0.0151900 |
| 2020-01-04 | $0.0153400 | $0.0153800 | $0.0153800 | $0.0152300 |
| 2020-01-05 | $0.0153800 | $0.0150100 | $0.0153800 | $0.0147900 |
| 2020-01-06 | $0.0148500 | $0.0168900 | $0.0168900 | $0.0148500 |
| 2020-01-07 | $0.0156800 | $0.0163200 | $0.0165700 | $0.0163200 |
| 2020-01-08 | $0.0163200 | $0.0164100 | $0.0167300 | $0.0160900 |
| 2020-01-09 | $0.0164100 | $0.0156300 | $0.0160300 | $0.0154000 |
| 2020-01-10 | $0.0156300 | $0.0176900 | $0.0176900 | $0.0157300 |
| 2020-01-11 | $0.0176900 | $0.0140400 | $0.0173300 | $0.0140400 |
| 2020-01-12 | $0.0140400 | $0.0156300 | $0.0164400 | $0.0143200 |
| 2020-01-13 | $0.0156300 | $0.0155600 | $0.0155600 | $0.0154800 |
| 2020-01-14 | $0.0159900 | $0.0167400 | $0.0167400 | $0.0159900 |
| 2020-01-15 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-01-16 | $0.0167400 | $0.0175000 | $0.0175000 | $0.0167400 |
| 2020-01-17 | $0.0174400 | $0.0170800 | $0.0185900 | $0.0169900 |
| 2020-01-18 | $0.0170800 | $0.0172800 | $0.0184400 | $0.0171100 |
| 2020-01-19 | $0.0173700 | $0.0172300 | $0.0181900 | $0.0166200 |
| 2020-01-20 | $0.0172300 | $0.0167500 | $0.0177000 | $0.0164000 |
| 2020-01-21 | $0.0167500 | $0.0160500 | $0.0175400 | $0.0130900 |
| 2020-01-22 | $0.0160500 | $0.0162900 | $0.0167300 | $0.0158600 |
| 2020-01-23 | $0.0162900 | $0.0151900 | $0.0159500 | $0.0142700 |
| 2020-01-24 | $0.0151900 | $0.0156800 | $0.0165300 | $0.0140800 |
| 2020-01-25 | $0.0175000 | $0.0162000 | $0.0175000 | $0.0162000 |
| 2020-01-26 | $0.0140200 | $0.0134200 | $0.0146200 | $0.0113600 |
| 2020-01-27 | $0.0162000 | $0.0150000 | $0.0178900 | $0.0150000 |
| 2020-01-28 | $0.0142400 | $0.0160600 | $0.0169100 | $0.0150300 |
| 2020-01-29 | $0.0160600 | $0.0161600 | $0.0164400 | $0.0158800 |
| 2020-01-30 | $0.0161600 | $0.0159600 | $0.0167200 | $0.0159600 |
| 2020-01-31 | $0.0160600 | $0.0139200 | $0.0160700 | $0.0105600 |
| 2020-02-01 | $0.0160000 | $0.0130000 | $0.0160000 | $0.0100000 |
| 2020-02-02 | $0.0142600 | $0.0156800 | $0.0157700 | $0.0140000 |
| 2020-02-03 | $0.0156800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-02-04 | $0.0156100 | $0.0140300 | $0.0154100 | $0.0129300 |
| 2020-02-05 | $0.0140300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-02-06 | $0.0147100 | $0.0152200 | $0.0157100 | $0.0144400 |
| 2020-02-07 | $0.0149300 | $0.0152000 | $0.0154000 | $0.0134400 |
| 2020-02-08 | $0.0152000 | $0.0152400 | $0.0154400 | $0.0147500 |
| 2020-02-09 | $0.0152400 | $0.0153400 | $0.0159500 | $0.0151400 |
| 2020-02-10 | $0.0153400 | $0.0148900 | $0.0151800 | $0.0145900 |
| 2020-02-11 | $0.0148900 | $0.0153000 | $0.0155100 | $0.0139700 |
| 2020-02-12 | $0.0158900 | $0.0105000 | $0.0158900 | $0.0100000 |
| 2020-02-13 | $0.0155200 | $0.0149400 | $0.0153500 | $0.0147400 |
| 2020-02-14 | $0.0149400 | $0.0153300 | $0.0155400 | $0.0151300 |
| 2020-02-15 | $0.0153300 | $0.0136700 | $0.0150600 | $0.0134700 |
| 2020-02-16 | $0.0136700 | $0.0147900 | $0.0148900 | $0.0137000 |
| 2020-02-17 | $0.0147900 | $0.0144600 | $0.0145500 | $0.0138700 |
| 2020-02-18 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2020-02-19 | $0.0140000 | $0.0131000 | $0.0140000 | $0.0131000 |
| 2020-02-20 | $0.0130600 | $0.0134500 | $0.0139300 | $0.0122000 |
| 2020-02-21 | $0.0133600 | $0.0136700 | $0.0137700 | $0.0121200 |
| 2020-02-22 | $0.0136700 | $0.0136400 | $0.0137300 | $0.0134400 |
| 2020-02-23 | $0.0136400 | $0.0143700 | $0.0150700 | $0.0139700 |
| 2020-02-24 | $0.0143700 | $0.0149800 | $0.0150800 | $0.0136300 |
| 2020-02-25 | $0.0130000 | $0.0138900 | $0.0138900 | $0.0110000 |
| 2020-02-26 | $0.0144400 | $0.0133700 | $0.0138100 | $0.0114300 |
| 2020-02-27 | $0.0133700 | $0.0125300 | $0.0134100 | $0.0120000 |
| 2020-02-28 | $0.0125300 | $0.0128200 | $0.0148200 | $0.0121200 |
| 2020-02-29 | $0.0128200 | $0.0123100 | $0.0125600 | $0.0114500 |
| 2020-03-01 | $0.0124800 | $0.0125700 | $0.0130000 | $0.0118000 |
| 2020-03-02 | $0.0125700 | $0.0132000 | $0.0135600 | $0.0124000 |
| 2020-03-03 | $0.0132000 | $0.0133200 | $0.0137600 | $0.0122700 |
| 2020-03-04 | $0.0133200 | $0.0126300 | $0.0136900 | $0.0122800 |
| 2020-03-05 | $0.0110100 | $0.0123000 | $0.0123000 | $0.0110100 |
| 2020-03-06 | $0.0137000 | $0.0130100 | $0.0141100 | $0.0112700 |
| 2020-03-07 | $0.0130100 | $0.0128200 | $0.0130000 | $0.0126400 |
| 2020-03-08 | $0.0128200 | $0.0117600 | $0.0118400 | $0.0105600 |
| 2020-03-09 | $0.0117600 | $0.0110400 | $0.0116800 | $0.0100100 |
| 2020-03-10 | $0.0110400 | $0.0107400 | $0.0112100 | $0.0101100 |
| 2020-03-11 | $0.0107400 | $0.0101700 | $0.0108900 | $0.0099320 |
| 2020-03-12 | $0.0101700 | $0.007129 | $0.007916 | $0.006146 |
| 2020-03-13 | $0.0126000 | $0.0125900 | $0.0126000 | $0.0116100 |
| 2020-03-14 | $0.008787 | $0.008032 | $0.0105700 | $0.007306 |
| 2020-03-15 | $0.008032 | $0.008732 | $0.009750 | $0.007607 |
| 2020-03-16 | $0.0125900 | $0.0104500 | $0.0125900 | $0.0104500 |
| 2020-03-17 | $0.007416 | $0.007152 | $0.008594 | $0.007152 |
| 2020-03-18 | $0.007152 | $0.0099600 | $0.0107700 | $0.007254 |
| 2020-03-19 | $0.0099600 | $0.0112600 | $0.0121200 | $0.0100200 |
| 2020-03-20 | $0.0112600 | $0.009558 | $0.0115400 | $0.009496 |
| 2020-03-21 | $0.009558 | $0.009541 | $0.009727 | $0.009355 |
| 2020-03-22 | $0.009541 | $0.008975 | $0.009208 | $0.008742 |
| 2020-03-23 | $0.0105000 | $0.0125000 | $0.0125000 | $0.0105000 |
| 2020-03-24 | $0.0109300 | $0.0104900 | $0.0119800 | $0.008797 |
| 2020-03-25 | $0.0104900 | $0.0107800 | $0.0107800 | $0.009640 |
| 2020-03-26 | $0.0107800 | $0.009529 | $0.0109500 | $0.007434 |
| 2020-03-27 | $0.009529 | $0.008617 | $0.009191 | $0.008489 |
| 2020-03-28 | $0.008617 | $0.009004 | $0.009191 | $0.008253 |
| 2020-03-29 | $0.009004 | $0.009000 | $0.0101800 | $0.008353 |
| 2020-03-30 | $0.009000 | $0.009541 | $0.0105700 | $0.009157 |
| 2020-03-31 | $0.0125000 | $0.0100000 | $0.0125000 | $0.0100000 |
| 2020-04-01 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2020-04-02 | $0.0102000 | $0.0108900 | $0.0114300 | $0.0104100 |
| 2020-04-03 | $0.0108900 | $0.0107200 | $0.0111900 | $0.0104500 |
| 2020-04-04 | $0.0107200 | $0.0109300 | $0.0109300 | $0.0108600 |
| 2020-04-05 | $0.0109300 | $0.0108500 | $0.0113900 | $0.0105100 |
| 2020-04-06 | $0.0108500 | $0.0122700 | $0.0124900 | $0.0116100 |
| 2020-04-07 | $0.0120000 | $0.0120000 | $0.0130000 | $0.0120000 |
| 2020-04-08 | $0.0120000 | $0.0117000 | $0.0120000 | $0.0117000 |
| 2020-04-09 | $0.0120800 | $0.0118900 | $0.0122500 | $0.0118200 |
| 2020-04-10 | $0.0117000 | $0.0190000 | $0.0190000 | $0.0115000 |
| 2020-04-11 | $0.0180900 | $0.0144600 | $0.0198400 | $0.0124000 |
| 2020-04-12 | $0.0144600 | $0.0159000 | $0.0207400 | $0.0136900 |
| 2020-04-13 | $0.0190000 | $0.0190000 | $0.0199000 | $0.0188000 |
| 2020-04-14 | $0.0190000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2020-04-15 | $0.0183000 | $0.0177000 | $0.0179700 | $0.0159800 |
| 2020-04-16 | $0.0177000 | $0.0194200 | $0.0202100 | $0.0185000 |
| 2020-04-17 | $0.0200000 | $0.0132400 | $0.0200000 | $0.0120000 |
| 2020-04-18 | $0.0132400 | $0.0172500 | $0.0173100 | $0.0132400 |
| 2020-04-19 | $0.0164200 | $0.0174800 | $0.0199700 | $0.0155500 |
| 2020-04-20 | $0.0181300 | $0.0173000 | $0.0181300 | $0.0173000 |
| 2020-04-21 | $0.0173000 | $0.0200000 | $0.0200000 | $0.0173000 |
| 2020-04-22 | $0.0200000 | $0.0210000 | $0.0210000 | $0.0180000 |
| 2020-04-23 | $0.0147700 | $0.0185700 | $0.0198500 | $0.0123600 |
| 2020-04-24 | $0.0240000 | $0.0249900 | $0.0500000 | $0.0240000 |
| 2020-04-25 | $0.0249900 | $0.0265000 | $0.0265000 | $0.0249900 |
| 2020-04-26 | $0.0178900 | $0.0209500 | $0.0223300 | $0.0182500 |
| 2020-04-27 | $0.0265000 | $0.0265000 | $0.0265000 | $0.0260000 |
| 2020-04-28 | $0.0265000 | $0.0265000 | $0.0270000 | $0.0240000 |
| 2020-04-29 | $0.0230500 | $0.0259200 | $0.0267100 | $0.0241600 |
| 2020-04-30 | $0.0265000 | $0.0270000 | $0.0273300 | $0.0265000 |
| 2020-05-01 | $0.0245300 | $0.0244600 | $0.0251600 | $0.0194200 |
| 2020-05-02 | $0.0244600 | $0.0232600 | $0.0252400 | $0.0220000 |
| 2020-05-03 | $0.0232600 | $0.0235100 | $0.0244900 | $0.0207500 |
| 2020-05-04 | $0.0235100 | $0.0237100 | $0.0240700 | $0.0199800 |
| 2020-05-05 | $0.0273300 | $0.0270000 | $0.0273300 | $0.0180000 |
| 2020-05-06 | $0.0270000 | $0.0300000 | $0.0500000 | $0.0240000 |
| 2020-05-07 | $0.0266400 | $0.0278000 | $0.0291000 | $0.0278000 |
| 2020-05-08 | $0.0300000 | $0.0340000 | $0.0340000 | $0.0250000 |
| 2020-05-09 | $0.0340000 | $0.0350000 | $0.0450000 | $0.0300000 |
| 2020-05-10 | $0.0242300 | $0.0201800 | $0.0250700 | $0.0187800 |
| 2020-05-11 | $0.0207000 | $0.0239900 | $0.0300000 | $0.0207000 |
| 2020-05-12 | $0.0206500 | $0.0202900 | $0.0217000 | $0.0200200 |
| 2020-05-13 | $0.0202900 | $0.0238500 | $0.0247800 | $0.0207800 |
| 2020-05-14 | $0.0238500 | $0.0252700 | $0.0270300 | $0.0246800 |
| 2020-05-15 | $0.0252700 | $0.0240200 | $0.0250500 | $0.0238400 |
| 2020-05-16 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0265000 |
| 2020-05-17 | $0.0270000 | $0.0300000 | $0.0300000 | $0.0270000 |
| 2020-05-18 | $0.0225300 | $0.0237200 | $0.0251800 | $0.0218800 |
| 2020-05-19 | $0.0300000 | $0.0250000 | $0.0300000 | $0.0245500 |
| 2020-05-20 | $0.0250000 | $0.0267800 | $0.0267800 | $0.0250000 |
| 2020-05-21 | $0.0201600 | $0.0215600 | $0.0225600 | $0.0190200 |
| 2020-05-22 | $0.0215600 | $0.0211800 | $0.0283400 | $0.0012840 |
| 2020-05-23 | $0.0211800 | $0.0204900 | $0.0212200 | $0.0194700 |
| 2020-05-24 | $0.0210000 | $0.0225000 | $0.0225000 | $0.0210000 |
| 2020-05-25 | $0.0195300 | $0.0203000 | $0.0213600 | $0.0196700 |
| 2020-05-26 | $0.0203000 | $0.0207000 | $0.0214900 | $0.0195500 |
| 2020-05-27 | $0.0207000 | $0.0207100 | $0.0218100 | $0.0204300 |
| 2020-05-28 | $0.0207100 | $0.0210800 | $0.0215500 | $0.0209800 |
| 2020-05-29 | $0.0225000 | $0.0209000 | $0.0225000 | $0.0175000 |
| 2020-05-30 | $0.0209200 | $0.0215300 | $0.0215300 | $0.0214400 |
| 2020-05-31 | $0.0215300 | $0.0188100 | $0.0209800 | $0.0188100 |
| 2020-06-01 | $0.0188100 | $0.0214400 | $0.0222600 | $0.0197100 |
| 2020-06-02 | $0.0230000 | $0.0265000 | $0.0265000 | $0.0230000 |
| 2020-06-03 | $0.0206700 | $0.0202000 | $0.0209800 | $0.0202000 |
| 2020-06-04 | $0.0265000 | $0.0230000 | $0.0265000 | $0.0110000 |
| 2020-06-05 | $0.0204700 | $0.0201100 | $0.0201100 | $0.0196300 |
| 2020-06-06 | $0.0201100 | $0.0182800 | $0.0202100 | $0.0182800 |
| 2020-06-07 | $0.0182800 | $0.0181400 | $0.0184300 | $0.0181400 |
| 2020-06-08 | $0.0181400 | $0.0177100 | $0.0183900 | $0.0176100 |
| 2020-06-09 | $0.0177100 | $0.0175100 | $0.0179000 | $0.0174100 |
| 2020-06-10 | $0.0175100 | $0.0177100 | $0.0180000 | $0.0173100 |
| 2020-06-11 | $0.0177100 | $0.0165900 | $0.0169600 | $0.0164000 |
| 2020-06-12 | $0.0165900 | $0.0169400 | $0.0186400 | $0.0163700 |
| 2020-06-13 | $0.0169400 | $0.0168600 | $0.0173400 | $0.0167700 |
| 2020-06-14 | $0.0168600 | $0.0169900 | $0.0172700 | $0.0165200 |
| 2020-06-15 | $0.0169900 | $0.0115000 | $0.0172600 | $0.006884 |
| 2020-06-16 | $0.0115000 | $0.0136200 | $0.0150500 | $0.0101000 |
| 2020-06-17 | $0.0136200 | $0.0152300 | $0.0152300 | $0.0133400 |
| 2020-06-18 | $0.0152300 | $0.0225100 | $0.0225100 | $0.0151000 |
| 2020-06-19 | $0.0220000 | $0.0194400 | $0.0220000 | $0.0175000 |
| 2020-06-20 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-21 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-22 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-06-23 | $0.0194400 | $0.0221900 | $0.0221900 | $0.0194400 |
| 2020-06-24 | $2.75 | $44.57 | $44.57 | $2.65 |
| 2020-06-25 | $0.0221900 | $0.0190000 | $0.0221900 | $0.0190000 |
| 2020-06-26 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-07-01 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-07-02 | $0.0190000 | $0.0172000 | $0.0190000 | $0.0170000 |
| 2020-07-03 | $0.0172000 | $0.0170000 | $0.0188900 | $0.0165000 |
| 2020-07-04 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-05 | $0.0170000 | $0.0188900 | $0.0188900 | $0.0170000 |
| 2020-07-06 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-07 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-07-08 | $0.0188900 | $0.0180000 | $0.0188900 | $0.0150000 |
| 2020-07-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-10 | $0.0194900 | $0.0205300 | $0.0205300 | $0.0162500 |
| 2020-07-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-12 | $45.46 | $0.005107 | $46.14 | $0.005107 |
| 2020-07-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-07-14 | $0.0180000 | $0.0170000 | $0.0180000 | $0.0144000 |
| 2020-07-15 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-17 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-18 | $0.0170000 | $0.0135000 | $0.0170000 | $0.0135000 |
| 2020-07-19 | $0.0135000 | $0.0117000 | $0.0135000 | $0.0117000 |
| 2020-07-20 | $0.0117000 | $0.0117000 | $0.0133500 | $0.0117000 |
| 2020-07-21 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-07-22 | $0.0117000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-07-23 | $0.0117000 | $0.0110000 | $0.0122800 | $0.0110000 |
| 2020-07-24 | $0.0110000 | $0.0125000 | $0.0125000 | $0.0110000 |
| 2020-07-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-07-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-07-27 | $0.0129200 | $0.0016560 | $0.0143600 | $0.0001100 |
| 2020-07-28 | $0.0125000 | $0.0133000 | $0.0135500 | $0.0125000 |
| 2020-07-29 | $0.0133000 | $0.0135700 | $0.0135700 | $0.0133000 |
| 2020-07-30 | $0.006693 | $16.76 | $16.76 | $0.007050 |
| 2020-07-31 | $0.0135700 | $0.0150000 | $0.0150000 | $0.0135700 |
| 2020-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2020-08-02 | $0.0141700 | $0.0139400 | $0.0139400 | $0.0132800 |
| 2020-08-03 | $0.0150000 | $0.0150000 | $0.0160000 | $0.0130000 |
| 2020-08-04 | $0.0150000 | $0.0133300 | $0.0150200 | $0.0120000 |
| 2020-08-05 | $0.0133300 | $0.0145000 | $0.0145000 | $0.0133300 |
| 2020-08-06 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-07 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-08 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-09 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-10 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-11 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-08-12 | $0.0145000 | $0.0128900 | $0.0145000 | $0.0128900 |
| 2020-08-13 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-14 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-15 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-16 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-17 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-18 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-19 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-20 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-21 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-22 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-23 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-24 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-25 | $0.0128900 | $0.0124200 | $0.0129600 | $0.0124200 |
| 2020-08-26 | $0.0124200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-08-27 | $0.0124200 | $0.0129600 | $0.0130000 | $0.0110000 |
| 2020-08-28 | $0.0129600 | $0.0137000 | $0.0137000 | $0.0129600 |
| 2020-08-29 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-08-30 | $0.0137000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-08-31 | $0.0137000 | $0.0145000 | $0.0145000 | $0.0137000 |
| 2020-09-01 | $0.0145000 | $0.0137100 | $0.0145000 | $0.0137100 |
| 2020-09-02 | $0.0137100 | $0.0143000 | $0.0143000 | $0.0137100 |
| 2020-09-03 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-09-04 | $0.0143000 | $0.0138000 | $0.0143000 | $0.0138000 |
| 2020-09-05 | $0.0138000 | $0.0138000 | $0.0145000 | $0.0138000 |
| 2020-09-06 | $0.0138000 | $0.0130000 | $0.0138000 | $0.0130000 |
| 2020-09-07 | $0.0130000 | $0.0200000 | $0.0260000 | $0.0000010 |
| 2020-09-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-09 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2020-09-10 | $0.0190000 | $0.0275000 | $0.0350000 | $0.0190000 |
| 2020-09-11 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-12 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-13 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-14 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-15 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-16 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-17 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-09-18 | $0.0275000 | $0.0190000 | $0.0275000 | $0.0190000 |
| 2020-09-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-09-20 | $0.0277100 | $0.0216300 | $0.0273000 | $0.0199900 |
| 2020-09-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-09-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-09-23 | $0.0190000 | $0.0200000 | $0.0207000 | $0.0190000 |
| 2020-09-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-09-27 | $0.0200000 | $0.0192000 | $0.0200000 | $0.0192000 |
| 2020-09-28 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-09-29 | $0.0211800 | $0.0184300 | $0.0214700 | $0.0184300 |
| 2020-09-30 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-10-01 | $0.0183300 | $0.0197600 | $0.0197600 | $0.0042490 |
| 2020-10-02 | $0.0192000 | $0.0190000 | $0.0192000 | $0.0190000 |
| 2020-10-03 | $0.0196700 | $0.0198400 | $0.0198400 | $0.0196300 |
| 2020-10-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-09 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-10 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0190000 |
| 2020-10-11 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-12 | $0.0213900 | $0.0191600 | $0.0216900 | $0.0191600 |
| 2020-10-13 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-14 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-15 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-16 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-17 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-18 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-19 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-20 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-21 | $0.0197900 | $0.0224200 | $0.0224200 | $0.0212700 |
| 2020-10-22 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-10-23 | $0.0191000 | $0.0230000 | $0.0230000 | $0.0191000 |
| 2020-10-24 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-10-25 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0190000 |
| 2020-10-26 | $0.0200000 | $0.0190000 | $0.0200000 | $0.0190000 |
| 2020-10-27 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-28 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-29 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-30 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-10-31 | $0.0190000 | $0.0191000 | $0.0191000 | $0.0190000 |
| 2020-11-01 | $0.0193200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-11-02 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-11-03 | $0.0191000 | $0.0190000 | $0.0191000 | $0.0190000 |
| 2020-11-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-11-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-11-06 | $0.0190000 | $0.0210000 | $0.0211000 | $0.0190000 |
| 2020-11-07 | $0.0210000 | $0.0198500 | $0.0210000 | $0.0198500 |
| 2020-11-08 | $0.0198500 | $0.0215000 | $0.0215000 | $0.0198500 |
| 2020-11-09 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-11-10 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-11-11 | $0.0215000 | $0.0180000 | $0.0215000 | $0.0180000 |
| 2020-11-12 | $0.0180000 | $0.0170000 | $0.0189000 | $0.0170000 |
| 2020-11-13 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-14 | $0.0186200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-11-15 | $0.0183300 | $0.007982 | $0.0317700 | $0.007982 |
| 2020-11-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-17 | $0.0170000 | $0.0200000 | $0.0200000 | $0.0170000 |
| 2020-11-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-11-19 | $0.0200000 | $0.0218000 | $0.0220000 | $0.0170000 |
| 2020-11-20 | $0.0221000 | $0.0203500 | $0.0231500 | $0.0203500 |
| 2020-11-21 | $0.0218000 | $0.0192800 | $0.0218000 | $0.0192800 |
| 2020-11-22 | $0.0192800 | $0.0198000 | $0.0198000 | $0.0192800 |
| 2020-11-23 | $0.0198000 | $0.0192600 | $0.0198000 | $0.0190000 |
| 2020-11-24 | $0.0192600 | $0.0207000 | $0.0207000 | $0.0170000 |
| 2020-11-25 | $0.0207000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-11-26 | $0.0207000 | $0.0170000 | $0.0207000 | $0.0170000 |
| 2020-11-27 | $0.0182100 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-11-28 | $0.0170000 | $0.0188900 | $0.0188900 | $0.0170000 |
| 2020-11-29 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-11-30 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-12-01 | $0.0188900 | $0.0184300 | $0.0200000 | $0.0184300 |
| 2020-12-02 | $0.0184300 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-12-03 | $0.0182600 | $0.0198400 | $0.0198400 | $0.0184800 |
| 2020-12-04 | $0.0184300 | $0.0195000 | $0.0201500 | $0.0180000 |
| 2020-12-05 | $0.0195000 | $0.0225000 | $0.0225000 | $0.0195000 |
| 2020-12-06 | $0.0225000 | $0.0209000 | $0.0240000 | $0.0209000 |
| 2020-12-07 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-12-08 | $0.0209000 | $0.0209500 | $0.0210000 | $0.0209000 |
| 2020-12-09 | $0.0209500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-12-10 | $0.0209500 | $0.0210000 | $0.0210000 | $0.0170000 |
| 2020-12-11 | $0.0173400 | $0.0211000 | $0.0211000 | $0.0171300 |
| 2020-12-12 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0200000 |
| 2020-12-13 | $0.0195700 | $0.0182100 | $0.0199400 | $0.0182100 |
| 2020-12-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-12-15 | $0.0200000 | $0.0195000 | $0.0200000 | $0.0180000 |
| 2020-12-16 | $0.0195000 | $0.0300000 | $0.0300000 | $0.0195000 |
| 2020-12-17 | $0.0300000 | $0.0220000 | $0.0300000 | $0.0205000 |
| 2020-12-18 | $0.0220000 | $0.0202000 | $0.0270000 | $0.0196000 |
| 2020-12-19 | $0.0202000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-12-20 | $0.0202000 | $0.0220000 | $0.0230000 | $0.0195000 |
| 2020-12-21 | $0.0220000 | $0.0187900 | $0.0220000 | $0.0187900 |
| 2020-12-22 | $0.0187900 | $0.0207000 | $0.0230000 | $0.0181000 |
| 2020-12-23 | $0.0207000 | $0.0120000 | $0.0207000 | $0.0120000 |
| 2020-12-24 | $0.0120000 | $0.0190000 | $0.0210000 | $0.0050000 |
| 2020-12-25 | $0.0190000 | $0.0120000 | $0.0190000 | $0.007500 |
| 2020-12-26 | $0.0143300 | $0.0171900 | $0.0201000 | $0.0153400 |
| 2020-12-27 | $0.0188000 | $0.0150000 | $0.0188000 | $0.0150000 |
| 2020-12-28 | $0.0150000 | $0.0173000 | $0.0173000 | $0.0150000 |
| 2020-12-29 | $0.0173000 | $0.0187800 | $0.0187800 | $0.0173000 |
| 2020-12-30 | $0.0187800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-12-31 | $0.0187800 | $0.0154800 | $0.0187800 | $0.0050000 |
| 2021-01-01 | $0.0154800 | $0.0188000 | $0.0188000 | $0.005056 |
| 2021-01-02 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0050000 |
| 2021-01-03 | $0.0188000 | $0.0210000 | $0.0220000 | $0.0187800 |
| 2021-01-04 | $0.0210000 | $0.0210100 | $0.0226200 | $0.0200000 |
| 2021-01-05 | $0.0210100 | $0.0211000 | $0.0220000 | $0.0198000 |
| 2021-01-06 | $0.0211000 | $0.0187900 | $0.0211000 | $0.0187900 |
| 2021-01-07 | $0.0187900 | $0.0195000 | $0.0204500 | $0.0187900 |
| 2021-01-08 | $0.0195000 | $0.0187900 | $0.0204500 | $0.0187900 |
| 2021-01-09 | $0.0187900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-01-10 | $0.0187900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-01-11 | $0.0187900 | $0.0204500 | $0.0219000 | $0.0180000 |
| 2021-01-12 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-01-13 | $0.0204500 | $0.0166800 | $0.0211700 | $0.0166800 |
| 2021-01-14 | $0.0166800 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-01-15 | $0.0166800 | $0.0166800 | $0.0166900 | $0.0166800 |
| 2021-01-16 | $0.0166800 | $0.0150000 | $0.0166800 | $0.0150000 |
| 2021-01-17 | $0.0150000 | $0.0180000 | $0.0180000 | $0.0150000 |
| 2021-01-18 | $0.0180000 | $0.0170000 | $0.0199100 | $0.0170000 |
| 2021-01-19 | $0.0170000 | $0.0180000 | $0.0211600 | $0.0170000 |
| 2021-01-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-21 | $0.0180000 | $0.0177800 | $0.0180000 | $0.0175500 |
| 2021-01-22 | $0.0177800 | $0.0195000 | $0.0195000 | $0.0177800 |
| 2021-01-23 | $0.0195000 | $0.0192500 | $0.0195000 | $0.0192500 |
| 2021-01-24 | $0.0192500 | $0.0180000 | $0.0192500 | $0.0180000 |
| 2021-01-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-01-26 | $0.0180000 | $0.0190000 | $0.0190000 | $0.0180000 |
| 2021-01-27 | $0.0190000 | $0.0180000 | $0.0190000 | $0.0150000 |
| 2021-01-28 | $0.0180000 | $0.0185000 | $0.0195000 | $0.0180000 |
| 2021-01-29 | $0.0185000 | $0.0193000 | $0.0193000 | $0.0182000 |
| 2021-01-30 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-01-31 | $0.0193000 | $0.0219100 | $0.0219100 | $0.0193000 |
| 2021-02-01 | $0.0219100 | $0.0202300 | $0.0219100 | $0.0200100 |
| 2021-02-02 | $0.0202300 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2021-02-03 | $0.0202300 | $0.0190000 | $0.0450000 | $0.0190000 |
| 2021-02-04 | $0.0190000 | $0.0247500 | $0.0247500 | $0.0190000 |
| 2021-02-05 | $0.0247500 | $0.0225000 | $0.0247500 | $0.0190000 |
| 2021-02-06 | $0.0225000 | $0.0190100 | $0.0225000 | $0.0190100 |
| 2021-02-07 | $0.0190100 | $0.0195000 | $0.0195000 | $0.0190100 |
| 2021-02-08 | $0.0195000 | $0.0190000 | $0.0195000 | $0.0190000 |
| 2021-02-09 | $0.0190000 | $0.0155300 | $0.0190000 | $0.0150000 |
| 2021-02-10 | $0.0223200 | $0.0192900 | $0.0215300 | $0.0183900 |
| 2021-02-11 | $0.0192900 | $0.0201600 | $0.0206400 | $0.0201600 |
| 2021-02-12 | $0.0155300 | $0.0230000 | $0.0238900 | $0.0155300 |
| 2021-02-13 | $0.0230000 | $0.0211100 | $0.0238900 | $0.0190000 |
| 2021-02-14 | $0.0198300 | $0.0248100 | $0.0291900 | $0.0170300 |
| 2021-02-15 | $0.0194000 | $0.0170000 | $0.0194000 | $0.0170000 |
| 2021-02-16 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-17 | $0.0170000 | $0.0185100 | $0.0205000 | $0.0170000 |
| 2021-02-18 | $0.0185100 | $0.0175100 | $0.0194600 | $0.0175100 |
| 2021-02-19 | $0.0206400 | $0.0173400 | $0.0223700 | $0.0145400 |
| 2021-02-20 | $0.0175100 | $0.0209000 | $0.0209000 | $0.0175100 |
| 2021-02-21 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-02-22 | $0.0209000 | $0.0280000 | $0.0350000 | $0.0208900 |
| 2021-02-23 | $0.0303100 | $0.0293400 | $0.0327600 | $0.0273800 |
| 2021-02-24 | $0.0293400 | $0.0278500 | $0.0298400 | $0.0278500 |
| 2021-02-25 | $0.0297900 | $0.0238000 | $0.0297900 | $0.0238000 |
| 2021-02-26 | $0.0238000 | $0.0350000 | $0.0350000 | $0.0238000 |
| 2021-02-27 | $0.0350000 | $0.0447000 | $0.0448900 | $0.0300000 |
| 2021-02-28 | $0.0447000 | $0.0355200 | $0.0447000 | $0.0280000 |
| 2021-03-01 | $0.0355200 | $0.0352000 | $0.0355200 | $0.0318500 |
| 2021-03-02 | $0.0352000 | $0.0301200 | $0.0352000 | $0.0301200 |
| 2021-03-03 | $0.0301200 | $0.0352000 | $0.0352000 | $0.0301200 |
| 2021-03-04 | $0.0352000 | $0.0300200 | $0.0352000 | $0.0285000 |
| 2021-03-05 | $0.0464300 | $0.0351200 | $0.0473100 | $0.0282900 |
| 2021-03-06 | $0.0300200 | $0.0510 | $0.0650 | $0.0281000 |
| 2021-03-07 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-08 | $0.0510 | $0.0669 | $0.0669 | $0.0510 |
| 2021-03-09 | $0.0669 | $0.0630 | $0.0900 | $0.0501 |
| 2021-03-10 | $0.0630 | $0.0974 | $0.1549000 | $0.0500000 |
| 2021-03-11 | $0.0974 | $0.1000000 | $0.1090000 | $0.0821 |
| 2021-03-12 | $0.1000000 | $0.0997000 | $0.1000000 | $0.0821 |
| 2021-03-13 | $0.0997000 | $0.0897 | $0.0997000 | $0.0821 |
| 2021-03-14 | $0.0897 | $0.0805 | $0.0913 | $0.0805 |
| 2021-03-15 | $0.0805 | $0.0940 | $0.0980 | $0.0756 |
| 2021-03-16 | $0.0940 | $0.0779 | $0.0940 | $0.0779 |
| 2021-03-17 | $0.0779 | $0.0779 | $0.0980 | $0.0779 |
| 2021-03-18 | $0.0779 | $0.0750 | $0.0779 | $0.0670 |
| 2021-03-19 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2021-03-20 | $0.0750 | $0.0330000 | $0.0893 | $0.0330000 |
| 2021-03-21 | $0.0330000 | $0.0785 | $0.0869 | $0.0330000 |
| 2021-03-22 | $0.0785 | $0.0874 | $0.0990000 | $0.0785 |
| 2021-03-23 | $0.0874 | $0.0790 | $0.0874 | $0.0784 |
| 2021-03-24 | $0.0790 | $0.0650 | $0.0790 | $0.0650 |
| 2021-03-25 | $0.0650 | $0.0250000 | $0.0713 | $0.008210 |
| 2021-03-26 | $0.0250000 | $0.0200000 | $0.0250000 | $0.0200000 |
| 2021-03-27 | $0.0200000 | $0.0210100 | $0.0230000 | $0.0150000 |
| 2021-03-28 | $0.0210100 | $0.0289000 | $0.0319000 | $0.0150000 |
| 2021-03-29 | $0.0289000 | $0.0300000 | $0.0332500 | $0.0230000 |
| 2021-03-30 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0244400 |
| 2021-03-31 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0111000 |
| 2021-04-01 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0210000 |
| 2021-04-02 | $0.0270000 | $0.0250000 | $0.0270000 | $0.0250000 |
| 2021-04-03 | $0.0250000 | $0.0225000 | $0.0250000 | $0.0225000 |
| 2021-04-04 | $0.0225000 | $0.0245100 | $0.0250000 | $0.0115000 |
| 2021-04-05 | $0.0245100 | $0.0249000 | $0.0250000 | $0.0190000 |
| 2021-04-06 | $0.0249000 | $0.0260000 | $0.0260000 | $0.0225000 |
| 2021-04-07 | $0.0260000 | $0.0234500 | $0.0260000 | $0.0234500 |
| 2021-04-08 | $0.0234500 | $0.0299000 | $0.0299000 | $0.0225000 |
| 2021-04-09 | $0.0299000 | $0.0332500 | $0.0332500 | $0.0299000 |
| 2021-04-10 | $0.0332500 | $0.0360000 | $0.0700 | $0.0250000 |
| 2021-04-11 | $0.0360000 | $0.0350800 | $0.0360000 | $0.0315600 |
| 2021-04-12 | $0.0350800 | $0.0320000 | $0.0560 | $0.0320000 |
| 2021-04-13 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-04-16 | $0.0050000 | $0.0150000 | $0.0350000 | $0.0050000 |
| 2021-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0040000 |
| 2021-04-18 | $0.0150000 | $0.0130500 | $0.0200000 | $0.0130500 |
| 2021-04-19 | $0.0130500 | $0.0100000 | $0.0130500 | $0.0100000 |
| 2021-04-20 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-06-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-09-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-10-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-11-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-12-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-01-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-03-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-05-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-06-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-18 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-07-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-03 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-19 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-20 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-21 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-22 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-23 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-24 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-25 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-26 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-29 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-08-31 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-27 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-09-28 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-01 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-02 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-12 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-13 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-15 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-16 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-10-18 | $66.58 | $65.54 | $65.54 | $65.54 |
| 2022-10-19 | $65.54 | $64.24 | $64.24 | $64.24 |
| 2022-10-20 | $64.24 | $64.13 | $64.13 | $64.13 |
| 2022-10-21 | $64.13 | $0.1175000 | $64.16 | $64.09 |
| 2022-10-23 | $65.70 | $68.21 | $68.21 | $68.21 |
| 2022-10-24 | $68.21 | $67.19 | $67.19 | $67.19 |
| 2022-10-25 | $67.19 | $0.1231000 | $67.27 | $67.14 |
| 2022-10-27 | $78.34 | $75.72 | $75.72 | $75.72 |
| 2022-10-28 | $75.72 | $77.76 | $77.76 | $77.76 |
| 2022-10-29 | $77.76 | $0.1423000 | $77.77 | $77.55 |
| 2022-10-30 | $81.02 | $79.55 | $79.55 | $79.55 |
| 2022-10-31 | $79.55 | $0.1458000 | $79.62 | $79.43 |
| Пара | обмен |
|---|---|
| SLR/BTC | bittrex |
| SLR/BTC | bleutrade |
| SLR/DOGE | bleutrade |
| SLR/ETH | bleutrade |
| SLR/BTC | graviex |
| SLR/DOGE | graviex |
| SLR/ETH | graviex |
| SLR/GIO | graviex |
| SLR/BTC | livecoin |
| SLR/USDT | livecoin |
| SLR/BTC | lykke |
| SLR/CHF | lykke |
| SLR/EUR | lykke |
| SLR/GBP | lykke |
| SLR/JPY | lykke |
| SLR/USD | lykke |
описание
описание
SolarCoin (SOLAR) is a coin to increase the adoption and reward photovoltaic power production. The coin is a scrypt Proof of Work crypto currency with a block time of 60 seconds. The initial 100 block reward halves every year and the difficulty adjusts every 1440 blocks. There is 140 character transaction messaging.
| Полное имя | SolarCoin (SLR) |
|---|---|
| Начало | 2014-12-06 |
| Алгоритм | Scrypt |
| Тип доказательства | PoW |
| Веб-сайт | http://solarcoin.org/en/front-page/ |
| Твиттер | @SolarCoin_SLR |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | 2130216 |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 64,808,490 SLR |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения