SWT
Swarm City Ряд 1798
Веб-сайт
Twitter
8,536,073 SWT
Купить / продать
Get Wallet
Swarm City
Swarm City Цена $0.10
$0.10
Swarm City 24h Vol
$1,641
$1,641
Swarm City Рейтинг Рынка $881,383
$881,383
24ч
0 BTC 1 H
-0.02 %
24 H
14.22 %
7 d
33.31 %
сегодня Swarm City цена в долларах США в настоящее время
0.1033
USD, и если он преобразуется в Bitcoin является
0.00000185
BTC. Всего 8,536,073 SWT в настоящее время распространяются на рынке. Swarm City цены в настоящее время испытывают изменение 14.22 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Swarm City торгуется на Crypto Exchanges. Получить Swarm City's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Swarm City
символ
SWT
алгоритм
BTC цена
0.00000185 BTC
BTC рынок
16 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
8,536,073 SWT
1h
-0.02 %
24h
14.22 %
7d
33.31 %
Twitter
Веб-сайт
Share Swarm City Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-30 | $0.0524 | $0.0670 | $0.0770 | $0.0535 |
| 2021-03-31 | $0.0670 | $0.0770 | $0.0770 | $0.0670 |
| 2021-04-01 | $0.0844 | $0.0802 | $0.0865 | $0.0802 |
| 2021-04-02 | $0.0802 | $0.0752 | $0.0914 | $0.0731 |
| 2021-04-03 | $0.0767 | $0.0696 | $0.0742 | $0.0656 |
| 2021-04-04 | $0.0696 | $0.0722 | $0.0891 | $0.0710 |
| 2021-04-05 | $0.0712 | $0.0711 | $0.0715 | $0.0711 |
| 2021-04-09 | $0.0786 | $0.1019000 | $0.1145000 | $0.0781 |
| 2021-04-10 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1016000 |
| 2021-04-11 | $0.1124000 | $0.1128000 | $0.1140000 | $0.0870 |
| 2021-04-12 | $0.1128000 | $0.0826 | $0.1125000 | $0.0826 |
| 2021-04-13 | $0.0805 | $0.0809 | $0.0809 | $0.0805 |
| 2021-04-16 | $0.0898 | $0.0743 | $0.0872 | $0.0737 |
| 2021-04-17 | $0.0743 | $0.0811 | $0.0829 | $0.0727 |
| 2021-04-18 | $0.0811 | $0.0849 | $0.1012000 | $0.0686 |
| 2021-04-19 | $0.0892 | $0.0884 | $0.0896 | $0.0882 |
| 2021-06-18 | $0.0708 | $0.0649 | $0.0666 | $0.0634 |
| 2021-06-19 | $0.0645 | $0.0644 | $0.0645 | $0.0643 |
| 2021-06-21 | $0.0673 | $0.0570 | $0.0598 | $0.0529 |
| 2021-06-22 | $0.0506 | $0.0505 | $0.0509 | $0.0503 |
| 2021-06-26 | $0.0429700 | $0.0436100 | $0.0439400 | $0.0420000 |
| 2021-06-27 | $0.0436100 | $0.0434000 | $0.0436500 | $0.0434000 |
| 2021-07-03 | $0.0456400 | $0.0462400 | $0.0471500 | $0.0462400 |
| 2021-07-04 | $0.0462400 | $0.0462200 | $0.0463200 | $0.0461800 |
| 2021-07-16 | $0.0414300 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-07-17 | $0.0408200 | $0.0408500 | $0.0408500 | $0.0407300 |
| 2021-07-21 | $0.0348600 | $0.0286000 | $0.0376000 | $0.0286000 |
| 2021-07-22 | $0.0286000 | $0.0284700 | $0.0286200 | $0.0283900 |
| 2021-07-23 | $0.0287500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2021-07-24 | $0.0299400 | $0.0298300 | $0.0300500 | $0.0297500 |
| 2021-07-28 | $0.0517 | $0.0516 | $0.0524 | $0.0400300 |
| 2021-07-29 | $0.0516 | $0.0515 | $0.0517 | $0.0515 |
| 2021-08-05 | $0.0397400 | $0.0400700 | $0.0408900 | $0.0372100 |
| 2021-08-06 | $0.0400700 | $0.0399300 | $0.0402100 | $0.0399300 |
| 2021-08-19 | $0.0406900 | $0.0425500 | $0.0425500 | $0.0397500 |
| 2021-08-20 | $0.0425500 | $0.0404600 | $0.0449000 | $0.0404600 |
| 2021-08-21 | $0.0404600 | $0.0404500 | $0.0404900 | $0.0404100 |
| 2021-08-24 | $0.0435800 | $0.0434000 | $0.0434000 | $0.0419700 |
| 2021-08-25 | $0.0399700 | $0.0402500 | $0.0402700 | $0.0399600 |
| 2021-08-27 | $0.0426400 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-08-28 | $0.0451100 | $0.0409100 | $0.0447100 | $0.0409100 |
| 2021-08-29 | $0.0406000 | $0.0385500 | $0.0419600 | $0.0375700 |
| 2021-08-30 | $0.0385500 | $0.0408800 | $0.0408800 | $0.0371200 |
| 2021-08-31 | $0.0407100 | $0.0432500 | $0.0433200 | $0.0432500 |
| 2021-09-01 | $0.0432500 | $0.0430100 | $0.0432500 | $0.0429500 |
| 2021-09-02 | $0.0444400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-09-03 | $0.0448500 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-09-04 | $0.0455200 | $0.0454400 | $0.0454400 | $0.0449400 |
| 2021-09-05 | $0.0454400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-09-06 | $0.0471200 | $0.0479500 | $0.0479500 | $0.0474200 |
| 2021-09-07 | $0.0479500 | $0.0384200 | $0.0426400 | $0.0374900 |
| 2021-09-08 | $0.0384200 | $0.0368600 | $0.0391600 | $0.0368600 |
| 2021-09-09 | $0.0368600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-09-10 | $0.0370500 | $0.0371900 | $0.0372500 | $0.0370500 |
| 2021-09-16 | $0.0368400 | $0.0331200 | $0.0448300 | $0.0178500 |
| 2021-09-17 | $0.0331200 | $0.0337800 | $0.0373200 | $0.0315400 |
| 2021-09-18 | $0.0337800 | $0.0335300 | $0.0338300 | $0.0335300 |
| 2021-09-20 | $0.0316600 | $0.0291900 | $0.0304800 | $0.0227500 |
| 2021-09-21 | $0.0291900 | $0.0280900 | $0.0280900 | $0.0244300 |
| 2021-09-22 | $0.0280900 | $0.0287600 | $0.0300700 | $0.0261500 |
| 2021-09-23 | $0.0287600 | $0.0287800 | $0.0288200 | $0.0287000 |
| 2021-09-24 | $0.0339100 | $0.0199000 | $0.0652 | $0.0196700 |
| 2021-09-25 | $0.0199000 | $0.0199500 | $0.0199700 | $0.0198900 |
| 2021-09-28 | $0.0320600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-09-29 | $0.0312000 | $0.0313400 | $0.0314200 | $0.0311600 |
| 2021-10-02 | $0.0438300 | $0.0607 | $0.0716 | $0.0410700 |
| 2021-10-03 | $0.0764 | $0.0768 | $0.0769 | $0.0764 |
| 2021-10-12 | $0.0587 | $0.0555 | $0.0627 | $0.0386500 |
| 2021-10-13 | $0.0555 | $0.0459000 | $0.0568 | $0.0286800 |
| 2021-10-14 | $0.0459000 | $0.0460000 | $0.0460200 | $0.0458900 |
| 2021-10-20 | $0.0495000 | $0.0363100 | $0.0508 | $0.0363100 |
| 2021-10-21 | $0.0363100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2021-10-22 | $0.0342600 | $0.0364200 | $0.0364200 | $0.0333800 |
| 2021-10-23 | $0.0364200 | $0.0318800 | $0.0367900 | $0.0159400 |
| 2021-10-24 | $0.0318800 | $0.0304300 | $0.0316500 | $0.0304300 |
| 2021-10-25 | $0.0304300 | $0.0309900 | $0.0310800 | $0.0303800 |
| 2021-11-03 | $0.0377600 | $0.0378500 | $0.0413900 | $0.0373000 |
| 2021-11-04 | $0.0371300 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-11-05 | $0.0362500 | $0.0364700 | $0.0364800 | $0.0362100 |
| 2021-11-06 | $0.0366100 | $0.0270700 | $0.0369200 | $0.0270700 |
| 2021-11-07 | $0.0270700 | $0.0270600 | $0.0270800 | $0.0270600 |
| 2021-11-16 | $0.0400800 | $0.0276500 | $0.0378700 | $0.0276500 |
| 2021-11-17 | $0.0276500 | $0.0275200 | $0.0277000 | $0.0275200 |
| 2021-12-02 | $0.0200300 | $0.0197800 | $0.0197800 | $0.0180900 |
| 2021-12-03 | $0.0197700 | $0.0173000 | $0.0241800 | $0.0173000 |
| 2021-12-04 | $0.0225400 | $0.0192000 | $0.0206800 | $0.0167400 |
| 2021-12-05 | $0.0192000 | $0.0168200 | $0.0192900 | $0.0168200 |
| 2021-12-06 | $0.0168200 | $0.0167900 | $0.0168300 | $0.0167700 |
| 2021-12-07 | $0.0176500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-12-08 | $0.0174500 | $0.0179800 | $0.0180300 | $0.0179800 |
| 2021-12-09 | $0.0179800 | $0.0180900 | $0.0181400 | $0.0179600 |
| 2021-12-20 | $0.0205500 | $0.0229900 | $0.0229900 | $0.0206400 |
| 2021-12-21 | $0.0189400 | $0.0190300 | $0.0190900 | $0.0189400 |
| 2021-12-24 | $0.0350700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-12-25 | $0.0379700 | $0.0506 | $0.0506 | $0.0384300 |
| 2021-12-26 | $0.0506 | $0.0506 | $0.0506 | $0.0505 |
| 2021-12-28 | $0.0498700 | $0.0276200 | $0.0468500 | $0.0238200 |
| 2021-12-29 | $0.0276200 | $0.0275800 | $0.0276900 | $0.0275800 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0544 | $0.0546 | $0.0543 |
| 2022-01-06 | $0.0399600 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2022-01-07 | $0.0396500 | $0.0395800 | $0.0396900 | $0.0395500 |
| 2022-01-09 | $0.0325000 | $0.0613 | $0.1543000 | $0.0332400 |
| 2022-01-10 | $0.0613 | $0.0612 | $0.0615 | $0.0612 |
| 2022-01-13 | $0.0611 | $0.0361900 | $0.0592 | $0.0361900 |
| 2022-01-14 | $0.0361900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-01-15 | $0.0366300 | $0.0365800 | $0.0367100 | $0.0365700 |
| 2022-01-18 | $0.0503 | $0.0423900 | $0.0505 | $0.0423900 |
| 2022-01-19 | $0.0423900 | $0.0423300 | $0.0424200 | $0.0423100 |
| 2022-01-20 | $0.0579 | $0.0566 | $0.0566 | $0.0411000 |
| 2022-01-21 | $0.0566 | $0.0561 | $0.0567 | $0.0561 |
| 2022-01-23 | $0.0424400 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-01-24 | $0.0439100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-01-25 | $0.0444100 | $0.0443200 | $0.0444200 | $0.0441900 |
| 2022-02-18 | $0.0555 | $0.0311700 | $0.0533 | $0.0311700 |
| 2022-02-19 | $0.0360000 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-02-20 | $0.0309900 | $0.0309700 | $0.0310000 | $0.0309600 |
| 2022-02-25 | $0.0233600 | $0.0222600 | $0.0248900 | $0.0222600 |
| 2022-02-26 | $0.0222600 | $0.0223300 | $0.0223400 | $0.0222300 |
| 2022-03-04 | $0.0382300 | $0.0313200 | $0.0352400 | $0.0254500 |
| 2022-03-05 | $0.0313200 | $0.0312700 | $0.0313400 | $0.0312300 |
| 2022-03-06 | $0.0254900 | $0.0259100 | $0.0467400 | $0.0244000 |
| 2022-03-07 | $0.0259100 | $0.0258500 | $0.0259400 | $0.0258500 |
| 2022-03-12 | $0.0271200 | $0.0310400 | $0.0310400 | $0.0271600 |
| 2022-03-13 | $0.0310400 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-03-14 | $0.0302400 | $0.0302200 | $0.0302500 | $0.0302200 |
| 2022-03-15 | $0.0317600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-03-16 | $0.0314500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-03-17 | $0.0329100 | $0.0329100 | $0.0329400 | $0.0329000 |
| 2022-03-18 | $0.0327700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-03-19 | $0.0505 | $0.0334200 | $0.0507 | $0.0334200 |
| 2022-03-20 | $0.0337900 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-03-21 | $0.0323900 | $0.0516 | $0.0516 | $0.0327700 |
| 2022-03-22 | $0.0328400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-03-23 | $0.0529 | $0.0529 | $0.0529 | $0.0528 |
| 2022-03-25 | $0.0352100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-26 | $0.0571 | $0.0571 | $0.0571 | $0.0570 |
| 2022-03-28 | $0.0374700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-03-29 | $0.0377000 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2022-03-30 | $0.0626 | $0.0624 | $0.0626 | $0.0624 |
| 2022-04-03 | $0.0916 | $0.0882 | $0.0928 | $0.0836 |
| 2022-04-04 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-05 | $0.0933 | $0.0932 | $0.0933 | $0.0931 |
| 2022-04-06 | $0.0819 | $0.0777 | $0.0777 | $0.0777 |
| 2022-04-07 | $0.0777 | $0.0779 | $0.0780 | $0.0777 |
| 2022-04-09 | $0.2232000 | $0.2012000 | $0.2279000 | $0.0553 |
| 2022-04-10 | $0.2012000 | $0.2008000 | $0.2013000 | $0.2007000 |
| 2022-04-14 | $0.0390900 | $0.0399500 | $0.0835 | $0.0363600 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-17 | $0.0566 | $0.0818 | $0.0818 | $0.0396900 |
| 2022-04-18 | $0.0794 | $0.0792 | $0.0795 | $0.0792 |
| 2022-04-20 | $0.2075000 | $0.1427000 | $0.2483000 | $0.1407000 |
| 2022-04-21 | $0.1361000 | $0.1362000 | $0.1363000 | $0.1360000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.1144000 | $0.1143000 | $0.1144000 | $0.1142000 |
| 2022-04-28 | $0.1162000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-04-29 | $0.1177000 | $0.1176000 | $0.1178000 | $0.1176000 |
| 2022-04-30 | $0.1142000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-01 | $0.1114000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-05-02 | $0.1065000 | $0.0781 | $0.2334000 | $0.0736 |
| 2022-05-03 | $0.0781 | $0.0782 | $0.0782 | $0.0780 |
| 2022-05-04 | $0.1117000 | $0.1175000 | $0.1222000 | $0.1175000 |
| 2022-05-05 | $0.1391000 | $0.2043000 | $0.2075000 | $0.1299000 |
| 2022-05-06 | $0.2043000 | $0.2041000 | $0.2045000 | $0.2039000 |
| 2022-05-07 | $0.2002000 | $0.0693 | $0.2154000 | $0.0259800 |
| 2022-05-08 | $0.0693 | $0.0693 | $0.0694 | $0.0692 |
| 2022-05-11 | $0.0611 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-12 | $0.0569 | $0.0573 | $0.0576 | $0.0569 |
| 2022-05-13 | $0.0433700 | $0.0301200 | $0.0556 | $0.0301200 |
| 2022-05-14 | $0.0548 | $0.0551 | $0.0552 | $0.0546 |
| 2022-05-15 | $0.0309500 | $0.0322300 | $0.0501 | $0.0322300 |
| 2022-05-16 | $0.0322300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2022-05-17 | $0.0307300 | $0.0973 | $0.0973 | $0.0313300 |
| 2022-05-18 | $0.0973 | $0.1147000 | $0.1147000 | $0.0917 |
| 2022-05-19 | $0.1147000 | $0.1147000 | $0.1151000 | $0.1146000 |
| 2022-05-22 | $0.0382100 | $0.0896 | $0.0898 | $0.0395400 |
| 2022-05-23 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-24 | $0.0861 | $0.0892 | $0.0892 | $0.0877 |
| 2022-05-25 | $0.0892 | $0.0893 | $0.0893 | $0.0891 |
| 2022-05-26 | $0.0888 | $0.0584 | $0.0879 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0575 | $0.0575 | $0.0571 |
| 2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-02 | $0.0596 | $0.0595 | $0.0596 | $0.0594 |
| 2022-06-06 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-07 | $0.0596 | $0.0595 | $0.0596 | $0.0593 |
| 2022-06-08 | $0.0560 | $0.0543 | $0.0543 | $0.0543 |
| 2022-06-09 | $0.0543 | $0.0543 | $0.0544 | $0.0542 |
| 2022-06-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-06-11 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-12 | $0.0511 | $0.0511 | $0.0512 | $0.0510 |
| 2022-06-13 | $0.0478600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-06-14 | $0.0404500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2022-06-15 | $0.0398100 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-06-16 | $0.0406200 | $0.0409100 | $0.0409500 | $0.0405700 |
| 2022-06-19 | $0.0341200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-06-20 | $0.0370000 | $0.0370500 | $0.0371100 | $0.0368900 |
| 2022-06-21 | $0.0369900 | $0.0411900 | $0.0411900 | $0.0372600 |
| 2022-06-22 | $0.0411900 | $0.0410900 | $0.0412100 | $0.0410500 |
| 2022-06-24 | $0.0199500 | $0.0334300 | $0.0334300 | $0.0213600 |
| 2022-06-25 | $0.0337400 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-06-26 | $0.0341400 | $0.0341100 | $0.0341700 | $0.0340900 |
| 2022-06-27 | $0.0399600 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-06-28 | $0.0393600 | $0.0393500 | $0.0394200 | $0.0393300 |
| 2022-06-29 | $0.0338200 | $0.0182900 | $0.0335600 | $0.0182900 |
| 2022-06-30 | $0.0182900 | $0.0182900 | $0.0182900 | $0.0182700 |
| 2022-07-01 | $0.0254800 | $0.0288700 | $0.0288700 | $0.0246400 |
| 2022-07-02 | $0.0288700 | $0.0259500 | $0.0288400 | $0.0259500 |
| 2022-07-03 | $0.0259500 | $0.0259600 | $0.0259700 | $0.0259400 |
| 2022-07-04 | $0.0260500 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-07-05 | $0.0272900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-06 | $0.0272100 | $0.0308200 | $0.0308200 | $0.0277400 |
| 2022-07-07 | $0.0308200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-07-08 | $0.0324200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-07-09 | $0.0323900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2022-07-10 | $0.0323700 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2022-07-11 | $0.0312700 | $0.0311500 | $0.0312800 | $0.0311500 |
| 2022-07-12 | $0.0299200 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2022-07-13 | $0.0289600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-07-14 | $0.0303500 | $0.0304300 | $0.0304700 | $0.0302800 |
| 2022-07-15 | $0.0308700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-07-16 | $0.0312400 | $0.0312200 | $0.0312700 | $0.0311400 |
| 2022-07-17 | $0.0318000 | $0.0266100 | $0.0311900 | $0.0266100 |
| 2022-07-18 | $0.0266100 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-07-19 | $0.0287300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-20 | $0.0299500 | $0.0300600 | $0.0300800 | $0.0299000 |
| 2022-07-21 | $0.0297300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-07-22 | $0.0296400 | $0.0296600 | $0.0297400 | $0.0295700 |
| 2022-07-25 | $0.0338800 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-07-26 | $0.0319600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-07-27 | $0.0318900 | $0.0318100 | $0.0319200 | $0.0317900 |
| 2022-07-28 | $0.0344400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-07-29 | $0.0357800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-07-30 | $0.0356500 | $0.0356700 | $0.0357300 | $0.0356300 |
| 2022-07-31 | $0.0314500 | $0.0349600 | $0.0349600 | $0.0310000 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0348900 | $0.0349200 | $0.0348100 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0342100 | $0.0342500 | $0.0341800 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0333400 | $0.0357300 | $0.0142900 |
| 2022-08-09 | $0.0333400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-08-10 | $0.0324200 | $0.0323400 | $0.0324200 | $0.0323300 |
| 2022-08-13 | $0.0193000 | $0.0201400 | $0.0201400 | $0.0195500 |
| 2022-08-14 | $0.0339900 | $0.0250400 | $0.0338000 | $0.0250400 |
| 2022-08-15 | $0.0250400 | $0.0236200 | $0.0260300 | $0.0236200 |
| 2022-08-16 | $0.0236200 | $0.0195600 | $0.0233800 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0195500 | $0.0195700 | $0.0195400 |
| 2022-08-19 | $0.0181000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-08-20 | $0.0163300 | $0.0405500 | $0.0405500 | $0.0160200 |
| 2022-08-21 | $0.0405500 | $0.0405300 | $0.0405700 | $0.0404900 |
| 2022-08-22 | $0.0154900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-08-23 | $0.0154100 | $0.0161400 | $0.0172200 | $0.0154900 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0168200 | $0.0172500 | $0.0161700 |
| 2022-08-26 | $0.0172000 | $0.0171500 | $0.0172000 | $0.0171400 |
| 2022-08-27 | $0.0157900 | $0.0148300 | $0.0208400 | $0.0148300 |
| 2022-08-28 | $0.0148300 | $0.0254200 | $0.0254200 | $0.0144700 |
| 2022-08-29 | $0.0254200 | $0.0255100 | $0.0255200 | $0.0254100 |
| 2022-08-30 | $0.0263800 | $0.0237800 | $0.0257600 | $0.0237800 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241200 | $0.0241300 | $0.0240100 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0237400 | $0.0237700 | $0.0237300 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0231900 | $0.0231900 | $0.0231700 |
| 2022-09-11 | $0.0259900 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-09-12 | $0.0261500 | $0.0261200 | $0.0262300 | $0.0261100 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-09-17 | $0.0237600 | $0.0237600 | $0.0237700 | $0.0237300 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0189400 | $0.0189700 | $0.0188200 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-22 | $0.0240100 | $0.0240200 | $0.0241000 | $0.0239700 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-27 | $0.0250000 | $0.0152700 | $0.0248100 | $0.0152700 |
| 2022-09-28 | $0.0152700 | $0.0152700 | $0.0152700 | $0.0152600 |
| 2022-09-30 | $0.0264500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-01 | $0.0262200 | $0.0280100 | $0.0316700 | $0.0260700 |
| 2022-10-02 | $0.0275500 | $0.0275300 | $0.0275500 | $0.0275300 |
| 2022-10-03 | $0.0276300 | $0.0278800 | $0.0284700 | $0.0196300 |
| 2022-10-04 | $0.0278800 | $0.0278600 | $0.0278900 | $0.0278400 |
| 2022-10-05 | $0.0360100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-10-06 | $0.0351600 | $0.0352000 | $0.0352100 | $0.0351500 |
| 2022-10-08 | $0.0345700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-10-09 | $0.0342000 | $0.0341800 | $0.0342100 | $0.0341400 |
| 2022-10-12 | $0.0337300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-10-13 | $0.0339000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-10-14 | $0.0334800 | $0.0334800 | $0.0334900 | $0.0334600 |
| 2022-10-15 | $0.0318400 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-10-16 | $0.0316600 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-10-17 | $0.0319800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-10-18 | $0.0324500 | $0.0193300 | $0.0320900 | $0.0193300 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0190500 | $0.0190500 | $0.0190400 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-10-25 | $0.0193300 | $0.0193100 | $0.0193400 | $0.0193100 |
| 2022-10-27 | $0.0209800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-10-28 | $0.0205000 | $0.0329600 | $0.0329600 | $0.0208100 |
| 2022-10-29 | $0.0329600 | $0.0329200 | $0.0329600 | $0.0329100 |
| 2022-10-30 | $0.0333100 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-10-31 | $0.0330100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-11-01 | $0.0204500 | $0.0204500 | $0.0204600 | $0.0204100 |
| 2022-11-03 | $0.0322400 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2022-11-04 | $0.0323300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-11-05 | $0.0338400 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-11-06 | $0.0340800 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2022-11-07 | $0.0334600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-11-08 | $0.0329500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-11-09 | $0.0296700 | $0.0294600 | $0.0296900 | $0.0294400 |
| 2022-11-13 | $0.0268400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-11-14 | $0.0260900 | $0.0167600 | $0.0265500 | $0.0167600 |
| 2022-11-15 | $0.0167600 | $0.0270100 | $0.0270100 | $0.0168800 |
| 2022-11-16 | $0.0270100 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-11-17 | $0.0266400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-11-18 | $0.0266900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-11-19 | $0.0266800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-11-20 | $0.0266900 | $0.0243800 | $0.0260100 | $0.0243800 |
| 2022-11-21 | $0.0243800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-11-22 | $0.0236400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-11-23 | $0.0243000 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-24 | $0.0248900 | $0.0248300 | $0.0249000 | $0.0248200 |
| 2022-11-25 | $0.0248800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-11-26 | $0.0247600 | $0.0166200 | $0.0246800 | $0.0166200 |
| 2022-11-27 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-11-28 | $0.0165900 | $0.0166400 | $0.0166500 | $0.0165800 |
| 2022-11-29 | $0.0243100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-11-30 | $0.0246500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-12-01 | $0.0257400 | $0.0257200 | $0.0257600 | $0.0257000 |
| 2022-12-03 | $0.0256400 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-12-04 | $0.0253300 | $0.0253200 | $0.0253500 | $0.0252900 |
| 2022-12-06 | $0.0254500 | $0.0222100 | $0.0256300 | $0.0222100 |
| 2022-12-07 | $0.0222100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-12-08 | $0.0218900 | $0.0174000 | $0.0223900 | $0.0174000 |
| 2022-12-09 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0173900 |
| 2022-12-11 | $0.0173000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-12-12 | $0.0172700 | $0.0172500 | $0.0173000 | $0.0172100 |
| 2022-12-13 | $0.0173800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-12-16 | $0.0175300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-12-17 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-18 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-12-19 | $0.0169100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-12-20 | $0.0166100 | $0.0166400 | $0.0166500 | $0.0166000 |
| 2022-12-21 | $0.0170700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-12-22 | $0.0169900 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-12-23 | $0.0169800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-12-24 | $0.0169500 | $0.0169800 | $0.0169800 | $0.0169500 |
| 2022-12-26 | $0.0170000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-12-27 | $0.0170900 | $0.0171500 | $0.0171600 | $0.0170800 |
| 2022-12-28 | $0.0168700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-29 | $0.0167100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-12-30 | $0.0168000 | $0.0168300 | $0.0168300 | $0.0167900 |
| 2022-12-31 | $0.0249000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-01-01 | $0.0248000 | $0.0247400 | $0.0248000 | $0.0247400 |
| 2023-01-02 | $0.0249200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-03 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-01-04 | $0.0250100 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-01-05 | $0.0252700 | $0.0252300 | $0.0252800 | $0.0252200 |
| 2023-01-07 | $0.0171200 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-01-08 | $0.0171100 | $0.0171500 | $0.0171500 | $0.0171100 |
| 2023-01-09 | $0.0172900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-01-10 | $0.0173500 | $0.0173900 | $0.0173900 | $0.0173500 |
| 2023-01-11 | $0.0176200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-01-12 | $0.0181200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-13 | $0.0190400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2023-01-14 | $0.0201300 | $0.0314300 | $0.0314300 | $0.0211600 |
| 2023-01-15 | $0.0314300 | $0.0210900 | $0.0313200 | $0.0210900 |
| 2023-01-16 | $0.0210900 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-01-17 | $0.0214000 | $0.0214300 | $0.0214900 | $0.0212900 |
| 2023-01-18 | $0.0213500 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-01-19 | $0.0208900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2023-01-20 | $0.0212900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-01-21 | $0.0229000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-01-22 | $0.0230200 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2023-01-23 | $0.0229400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2023-01-24 | $0.0231500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2023-01-25 | $0.0228600 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2023-01-26 | $0.0233000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-01-27 | $0.0232400 | $0.0233300 | $0.0233500 | $0.0232400 |
| 2023-01-28 | $0.0233100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2023-01-29 | $0.0232600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-01-30 | $0.0239800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2023-01-31 | $0.0230600 | $0.0231000 | $0.0231100 | $0.0230500 |
| 2023-02-03 | $0.0445900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-04 | $0.0445300 | $0.0256700 | $0.0443300 | $0.0256700 |
| 2023-02-05 | $0.0256700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-02-06 | $0.0252300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-02-07 | $0.0250400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-02-08 | $0.0255800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-02-09 | $0.0252600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-02-10 | $0.0239900 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-02-11 | $0.0238000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-02-12 | $0.0240500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-13 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239600 |
| 2023-02-15 | $0.0244300 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-02-16 | $0.0267700 | $0.0268000 | $0.0268300 | $0.0267300 |
| 2023-02-17 | $0.0258900 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-02-18 | $0.0270400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-02-19 | $0.0271000 | $0.0271100 | $0.0271100 | $0.0270900 |
| 2023-02-20 | $0.0267200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-21 | $0.0273200 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-02-22 | $0.0269000 | $0.0268900 | $0.0269000 | $0.0268900 |
| 2023-02-23 | $0.0266100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-02-24 | $0.0263400 | $0.0263300 | $0.0263600 | $0.0263200 |
| 2023-02-25 | $0.0255100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2023-02-26 | $0.0254800 | $0.0254700 | $0.0254900 | $0.0254700 |
| 2023-02-27 | $0.0259100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-02-28 | $0.0258400 | $0.0258400 | $0.0258500 | $0.0258200 |
| Пара | обмен |
|---|---|
| SWT/BTC | bittrex |
| SWT/ETH | etherdelta |
| SWT/BTC | hitbtc |
| SWT/ETH | hitbtc |
| SWT/BTC | upbit |
| SWT/BTC | yobit |
| SWT/DOGE | yobit |
| SWT/ETH | yobit |
| SWT/RUR | yobit |
| SWT/USD | yobit |
| SWT/WAVES | yobit |
описание
описание
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
| Полное имя | Swarm City Token (SWT) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://swarm.city |
| Твиттер | @swarmcityhive |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 8,536,073 SWT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения