Thunder Token - Жить Thunder Token цена и рыночная капитализация

Thunder Token Ряд 382

$0.016030

Thunder Token Ряд 382

Веб-сайт Twitter

7,270,505,950 TT

24ч

179 BTC

1 H

1.14 %

24 H

-6.23 %

7 d

-13.37 %

сегодня Thunder Token цена в долларах США в настоящее время 0.0160 USD, и если он преобразуется в Bitcoin является 0.00000029 BTC. Всего 7,270,505,950 TT в настоящее время распространяются на рынке. Thunder Token цены в настоящее время испытывают изменение -6.23 %, проверять все криптовалюты. За последние 24 часа 0.100 M US dollars Thunder Token торгуется на Crypto Exchanges. Получить Thunder Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Thunder Token

символ

алгоритм

SHA-512

BTC цена

0.00000029 BTC

BTC рынок

2,085 BTC

BTC 24h Vol

179 BTC

Все добыденные монеты

7,270,505,950 TT

1.14 %

24h

-6.23 %

-13.37 %

Twitter

Thunder Token

Facebook

Thunder Token

Share Thunder Token Price

Диаграммы

Date	Open	Close	High	Low
2019-05-29	$0.0214500	$0.0214000	$0.0216600	$0.0212300
2019-05-30	$0.0214000	$0.0201100	$0.0215200	$0.0196100
2019-05-31	$0.0201100	$0.0206100	$0.0211200	$0.0199200
2019-06-01	$0.0206100	$0.0199400	$0.0206200	$0.0195900
2019-06-02	$0.0199400	$0.0206200	$0.0225400	$0.0201800
2019-06-03	$0.0206200	$0.0189100	$0.0194700	$0.0184200
2019-06-04	$0.0189100	$0.0185000	$0.0188100	$0.0174300
2019-06-05	$0.0185000	$0.0199500	$0.0205700	$0.0183900
2019-06-06	$0.0199500	$0.0199900	$0.0210800	$0.0195200
2019-06-07	$0.0199900	$0.0212900	$0.0227300	$0.0204900
2019-06-08	$0.0212900	$0.0219800	$0.0221400	$0.0207900
2019-06-09	$0.0219800	$0.0201800	$0.0212500	$0.0196400
2019-06-10	$0.0201800	$0.0212600	$0.0221400	$0.0206900
2019-06-11	$0.0212600	$0.0212200	$0.0214600	$0.0205100
2019-06-12	$0.0212200	$0.0215000	$0.0225600	$0.0212500
2019-06-13	$0.0215000	$0.0208400	$0.0218200	$0.0205100
2019-06-14	$0.0208400	$0.0200000	$0.0222600	$0.0197400
2019-06-15	$0.0200000	$0.0198300	$0.0208100	$0.0197400
2019-06-16	$0.0198300	$0.0197500	$0.0206500	$0.0186800
2019-06-17	$0.0197500	$0.0199800	$0.0209100	$0.0196100
2019-06-18	$0.0199800	$0.0198900	$0.0201600	$0.0191600
2019-06-19	$0.0198900	$0.0200500	$0.0206000	$0.0198600
2019-06-20	$0.0200500	$0.0192600	$0.0209800	$0.0190700
2019-06-21	$0.0192600	$0.0190100	$0.0214600	$0.0189000
2019-06-22	$0.0190100	$0.0179600	$0.0201000	$0.0167800
2019-06-23	$0.0179600	$0.0177000	$0.0183500	$0.0170400
2019-06-24	$0.0177000	$0.0177700	$0.0183200	$0.0173300
2019-06-25	$0.0177700	$0.0173800	$0.0189000	$0.0173800
2019-06-26	$0.0173800	$0.0155000	$0.0192400	$0.0148500
2019-06-27	$0.0155000	$0.0137200	$0.0146100	$0.0127200
2019-06-28	$0.0137200	$0.0152000	$0.0180400	$0.0149500
2019-06-29	$0.0152000	$0.0160400	$0.0164000	$0.0145000
2019-06-30	$0.0160400	$0.0155100	$0.0160500	$0.0144300
2019-07-01	$0.0155100	$0.0164200	$0.0188500	$0.0149300
2019-07-02	$0.0164200	$0.0172400	$0.0197400	$0.0167000
2019-07-03	$0.0172400	$0.0162900	$0.0191700	$0.0161800
2019-07-04	$0.0162900	$0.0149500	$0.0152800	$0.0141700
2019-07-05	$0.0149500	$0.0148400	$0.0151700	$0.0142900
2019-07-06	$0.0148400	$0.0160900	$0.0166500	$0.0146200
2019-07-07	$0.0160900	$0.0158300	$0.0171000	$0.0154900
2019-07-08	$0.0158300	$0.0150000	$0.0170900	$0.0148800
2019-07-09	$0.0150000	$0.0162100	$0.0172200	$0.0148300
2019-07-10	$0.0162100	$0.0146400	$0.0160900	$0.0136700
2019-07-11	$0.0146400	$0.0129300	$0.0139500	$0.0125900
2019-07-12	$0.0129300	$0.0133300	$0.0154500	$0.0127400
2019-07-13	$0.0133300	$0.0128400	$0.0137500	$0.0125000
2019-07-14	$0.0128400	$0.0104100	$0.0120400	$0.0103100
2019-07-15	$0.0104100	$0.0105200	$0.0111800	$0.009765
2019-07-16	$0.0105200	$0.008293	$0.009141	$0.008198
2019-07-17	$0.008293	$0.008436	$0.009211	$0.007757
2019-07-18	$0.008436	$0.009255	$0.009894	$0.008723
2019-07-19	$0.009255	$0.009480	$0.009480	$0.008848
2019-07-20	$0.009480	$0.009576	$0.0100100	$0.009468
2019-07-21	$0.009576	$0.009422	$0.009634	$0.009105
2019-07-22	$0.009422	$0.0099130	$0.0101200	$0.008777
2019-07-23	$0.0099130	$0.0099530	$0.0103500	$0.009164
2019-07-24	$0.0099530	$0.009674	$0.0104600	$0.009381
2019-07-25	$0.009674	$0.009487	$0.009882	$0.009289
2019-07-26	$0.009487	$0.009454	$0.009552	$0.008961
2019-07-27	$0.009454	$0.008815	$0.009289	$0.008530
2019-07-28	$0.008815	$0.008388	$0.008960	$0.008197
2019-07-29	$0.008388	$0.008271	$0.008651	$0.008081
2019-07-30	$0.008271	$0.007772	$0.008540	$0.007389
2019-07-31	$0.007772	$0.007769	$0.008273	$0.007567
2019-08-01	$0.007769	$0.007287	$0.008016	$0.007183
2019-08-02	$0.007287	$0.007265	$0.007581	$0.007160
2019-08-03	$0.007265	$0.007141	$0.007466	$0.006925
2019-08-04	$0.007141	$0.006697	$0.007466	$0.006587
2019-08-05	$0.006697	$0.006258	$0.007321	$0.006140
2019-08-06	$0.006258	$0.006307	$0.006651	$0.005848
2019-08-07	$0.006307	$0.005987	$0.006706	$0.005987
2019-08-08	$0.005987	$0.005752	$0.005991	$0.005512
2019-08-09	$0.005752	$0.005102	$0.005695	$0.0049830
2019-08-10	$0.005102	$0.005082	$0.005195	$0.0046300
2019-08-11	$0.005082	$0.005428	$0.005544	$0.005082
2019-08-12	$0.005428	$0.005466	$0.005694	$0.005238
2019-08-13	$0.005466	$0.005219	$0.005219	$0.0048920
2019-08-14	$0.005219	$0.0045140	$0.0048150	$0.0043140
2019-08-15	$0.0045140	$0.0043300	$0.0046390	$0.0041230
2019-08-16	$0.0043300	$0.0040410	$0.0043510	$0.0040410
2019-08-17	$0.0040410	$0.0040880	$0.0041910	$0.0038840
2019-08-18	$0.0040880	$0.0041300	$0.0049570	$0.0040270
2019-08-19	$0.0041300	$0.0041500	$0.0044780	$0.0041500
2019-08-20	$0.0041500	$0.0042010	$0.0043080	$0.0040930
2019-08-21	$0.0042010	$0.0036470	$0.0040530	$0.0035460
2019-08-22	$0.0036470	$0.0038400	$0.0039410	$0.0035360
2019-08-23	$0.0038400	$0.0039560	$0.0041640	$0.0038520
2019-08-24	$0.0039560	$0.0041620	$0.0042630	$0.0038570
2019-08-25	$0.0041620	$0.0040570	$0.0044620	$0.0038540
2019-08-26	$0.0040570	$0.0039390	$0.0041460	$0.0038350
2019-08-27	$0.0039390	$0.0039680	$0.0039680	$0.0037650
2019-08-28	$0.0039680	$0.0036950	$0.0038890	$0.0035970
2019-08-29	$0.0036950	$0.0037020	$0.0037970	$0.0035120
2019-08-30	$0.0037020	$0.0039310	$0.0039310	$0.0036430
2019-08-31	$0.0039310	$0.0041390	$0.0045240	$0.0039460
2019-09-01	$0.0041390	$0.0041030	$0.0044930	$0.0040050
2019-09-02	$0.0041030	$0.0043630	$0.0045700	$0.0042590
2019-09-03	$0.0043630	$0.0049940	$0.005419	$0.0043560
2019-09-04	$0.0049940	$0.005928	$0.006563	$0.0047630
2019-09-05	$0.005928	$0.006017	$0.006228	$0.005595
2019-09-06	$0.006017	$0.005774	$0.005877	$0.005258
2019-09-07	$0.005774	$0.005246	$0.005875	$0.005141
2019-09-08	$0.005246	$0.005106	$0.005315	$0.0048980
2019-09-09	$0.005106	$0.0047450	$0.005261	$0.0046420
2019-09-10	$0.0047450	$0.0047510	$0.0048530	$0.0044480
2019-09-11	$0.0047510	$0.005083	$0.005184	$0.0046760
2019-09-12	$0.005083	$0.005214	$0.005423	$0.0047970
2019-09-13	$0.005214	$0.005082	$0.005290	$0.0048750
2019-09-14	$0.005082	$0.005079	$0.005079	$0.0047680
2019-09-15	$0.005079	$0.0049500	$0.005053	$0.0048470
2019-09-16	$0.0049500	$0.0048280	$0.005033	$0.0046220
2019-09-17	$0.0048280	$0.0043850	$0.0047930	$0.0042830
2019-09-18	$0.0043850	$0.0044720	$0.0045740	$0.0041670
2019-09-19	$0.0044720	$0.0044210	$0.0047290	$0.0042150
2019-09-20	$0.0044210	$0.0043760	$0.0044780	$0.0042740
2019-09-21	$0.0043760	$0.0042950	$0.0043950	$0.0040950
2019-09-22	$0.0042950	$0.0042160	$0.0044160	$0.0042160
2019-09-23	$0.0042160	$0.0039750	$0.0041690	$0.0039750
2019-09-24	$0.0039750	$0.0032460	$0.0035880	$0.0032460
2019-09-25	$0.0032460	$0.0032940	$0.0032940	$0.0031250
2019-09-26	$0.0032940	$0.0031490	$0.0032300	$0.0029880
2019-09-27	$0.0031490	$0.0032810	$0.0034450	$0.0031170
2019-09-28	$0.0032810	$0.0038650	$0.0040300	$0.0031250
2019-09-29	$0.0038650	$0.0036290	$0.0040330	$0.0034680
2019-09-30	$0.0036290	$0.0037420	$0.0040740	$0.0036580
2019-10-01	$0.0037420	$0.0038300	$0.0039140	$0.0035800
2019-10-02	$0.0038300	$0.0041960	$0.0043640	$0.0038600
2019-10-03	$0.0041960	$0.0043710	$0.0045350	$0.0039580
2019-10-04	$0.0043710	$0.0046560	$0.0047370	$0.0043290
2019-10-05	$0.0046560	$0.0046580	$0.0049850	$0.0044950
2019-10-06	$0.0046580	$0.0041700	$0.0044850	$0.0040130
2019-10-07	$0.0041700	$0.0041900	$0.0044360	$0.0041900
2019-10-08	$0.0041900	$0.0047510	$0.0049150	$0.0041780
2019-10-09	$0.0047510	$0.0046400	$0.005070	$0.0044680
2019-10-10	$0.0046400	$0.0049000	$0.005072	$0.0046420
2019-10-11	$0.0049000	$0.0048010	$0.005050	$0.0046360
2019-10-12	$0.0048010	$0.005239	$0.005239	$0.0046570
2019-10-13	$0.005239	$0.005642	$0.005890	$0.0049780
2019-10-14	$0.005642	$0.005520	$0.006022	$0.005353
2019-10-15	$0.005520	$0.005313	$0.005640	$0.005231
2019-10-16	$0.005313	$0.0047280	$0.005289	$0.0045680
2019-10-17	$0.0047280	$0.005334	$0.005577	$0.0046070
2019-10-18	$0.005334	$0.005820	$0.006059	$0.005102
2019-10-19	$0.005820	$0.005980	$0.006538	$0.005422
2019-10-20	$0.005980	$0.005856	$0.006350	$0.005773
2019-10-21	$0.005856	$0.006167	$0.006332	$0.005674
2019-10-22	$0.006167	$0.006347	$0.006749	$0.005946
2019-10-23	$0.006347	$0.007031	$0.007106	$0.005909
2019-10-24	$0.007031	$0.007444	$0.007519	$0.006849
2019-10-25	$0.007444	$0.007717	$0.009278	$0.007631
2019-10-26	$0.007717	$0.007407	$0.008240	$0.006666
2019-10-27	$0.007407	$0.007067	$0.008023	$0.006876
2019-10-28	$0.007067	$0.007009	$0.007378	$0.006640
2019-10-29	$0.007009	$0.007169	$0.007452	$0.006980
2019-10-30	$0.007169	$0.007886	$0.008711	$0.006877
2019-10-31	$0.007886	$0.0134600	$0.0152000	$0.007692
2019-11-01	$0.0134600	$0.0129600	$0.0164800	$0.0118500
2019-11-02	$0.0129600	$0.0128500	$0.0139700	$0.0121100
2019-11-03	$0.0128500	$0.0121700	$0.0127300	$0.0119000
2019-11-04	$0.0121700	$0.0133800	$0.0139400	$0.0123400
2019-11-05	$0.0133800	$0.0124900	$0.0132400	$0.0121200
2019-11-06	$0.0124900	$0.0107500	$0.0128100	$0.0106600
2019-11-07	$0.0107500	$0.0105000	$0.0106800	$0.0099450
2019-11-08	$0.0105000	$0.009474	$0.0100000	$0.009211
2019-11-09	$0.009474	$0.0114700	$0.0127000	$0.009440
2019-11-10	$0.0114700	$0.0111300	$0.0121200	$0.0104900
2019-11-11	$0.0111300	$0.0105600	$0.0110000	$0.0103000
2019-11-12	$0.0105600	$0.0103100	$0.0106700	$0.009873
2019-11-13	$0.0103100	$0.0104400	$0.0106200	$0.0100000
2019-11-14	$0.0104400	$0.0100200	$0.0103700	$0.009677
2019-11-15	$0.0100200	$0.009569	$0.0101600	$0.009231
2019-11-16	$0.009569	$0.009519	$0.009689	$0.009349
2019-11-17	$0.009519	$0.009878	$0.0104700	$0.009537
2019-11-18	$0.009878	$0.0108900	$0.0117900	$0.009337
2019-11-19	$0.0108900	$0.0101700	$0.0112200	$0.009516
2019-11-20	$0.0101700	$0.0102800	$0.0109300	$0.009874
2019-11-21	$0.0102800	$0.008777	$0.0099990	$0.008625
2019-11-22	$0.008777	$0.007876	$0.008751	$0.007438
2019-11-23	$0.007876	$0.007853	$0.009101	$0.007706
2019-11-24	$0.007853	$0.006930	$0.007623	$0.006930
2019-11-25	$0.006930	$0.007067	$0.007281	$0.006496
2019-11-26	$0.007067	$0.007170	$0.007457	$0.006668
2019-11-27	$0.007170	$0.008661	$0.009490	$0.007532
2019-11-28	$0.008661	$0.008484	$0.008633	$0.007963
2019-11-29	$0.008484	$0.008002	$0.009246	$0.007847
2019-11-30	$0.008002	$0.007875	$0.008026	$0.007572
2019-12-01	$0.007875	$0.007495	$0.008682	$0.007050
2019-12-02	$0.007495	$0.007248	$0.008053	$0.006882
2019-12-03	$0.007248	$0.007094	$0.007314	$0.006948
2019-12-04	$0.007094	$0.006559	$0.007208	$0.006343
2019-12-05	$0.006559	$0.005777	$0.006814	$0.005703
2019-12-06	$0.005777	$0.006047	$0.006652	$0.005820
2019-12-07	$0.006047	$0.005711	$0.006012	$0.005561
2019-12-08	$0.005711	$0.005730	$0.005956	$0.005655
2019-12-09	$0.005730	$0.005439	$0.005733	$0.005219
2019-12-10	$0.005439	$0.005281	$0.005425	$0.0048470
2019-12-11	$0.005281	$0.005842	$0.006130	$0.005265
2019-12-12	$0.005842	$0.005328	$0.006047	$0.005112
2019-12-13	$0.005328	$0.005156	$0.005374	$0.005156
2019-12-14	$0.005156	$0.005169	$0.005310	$0.005027
2019-12-15	$0.005169	$0.005064	$0.005349	$0.0049210
2019-12-16	$0.005064	$0.0046210	$0.0049660	$0.0046210
2019-12-17	$0.0046210	$0.0043130	$0.0049110	$0.0042470
2019-12-18	$0.0043130	$0.0043770	$0.0048140	$0.0043040
2019-12-19	$0.0043770	$0.0044390	$0.0046540	$0.0042240
2019-12-20	$0.0044390	$0.0043220	$0.0048980	$0.0041780
2019-12-21	$0.0043220	$0.0045100	$0.0046540	$0.0042960
2019-12-22	$0.0045100	$0.005112	$0.005337	$0.0046610
2019-12-23	$0.005112	$0.005348	$0.005568	$0.0046890
2019-12-24	$0.005348	$0.0047920	$0.005518	$0.0046470
2019-12-25	$0.0047920	$0.005330	$0.005546	$0.0046100
2019-12-26	$0.005330	$0.005189	$0.005550	$0.005045
2019-12-27	$0.005189	$0.005295	$0.005585	$0.0049330
2019-12-28	$0.005295	$0.005121	$0.005341	$0.0049020
2019-12-29	$0.005121	$0.005476	$0.005772	$0.005180
2019-12-30	$0.005476	$0.005571	$0.005643	$0.005353
2019-12-31	$0.005571	$0.006250	$0.006681	$0.005532
2020-01-01	$0.006250	$0.007046	$0.007118	$0.006183
2020-01-02	$0.007046	$0.008080	$0.008359	$0.006687
2020-01-03	$0.008080	$0.007853	$0.009395	$0.007633
2020-01-04	$0.007853	$0.008461	$0.008682	$0.007284
2020-01-05	$0.008461	$0.007434	$0.008611	$0.007213
2020-01-06	$0.007434	$0.007375	$0.008228	$0.007375
2020-01-07	$0.007375	$0.007426	$0.007997	$0.007263
2020-01-08	$0.007426	$0.006195	$0.007321	$0.006034
2020-01-09	$0.006195	$0.007270	$0.007348	$0.005863
2020-01-10	$0.007270	$0.007699	$0.008436	$0.007126
2020-01-11	$0.007699	$0.007623	$0.008506	$0.007302
2020-01-12	$0.007623	$0.007691	$0.008263	$0.007691
2020-01-13	$0.007691	$0.007053	$0.007863	$0.006810
2020-01-14	$0.007053	$0.006704	$0.007762	$0.006528
2020-01-15	$0.006704	$0.007139	$0.007491	$0.006698
2020-01-16	$0.007139	$0.007760	$0.007760	$0.006976
2020-01-17	$0.007760	$0.007472	$0.008183	$0.007294
2020-01-18	$0.007472	$0.007573	$0.007662	$0.007395
2020-01-19	$0.007573	$0.007745	$0.007832	$0.007136
2020-01-20	$0.007745	$0.007943	$0.008116	$0.007598
2020-01-21	$0.007943	$0.009685	$0.0103000	$0.007940
2020-01-22	$0.009685	$0.008927	$0.009621	$0.008667
2020-01-23	$0.008927	$0.008898	$0.009821	$0.008562
2020-01-24	$0.008898	$0.008853	$0.009191	$0.008600
2020-01-25	$0.008853	$0.008763	$0.009431	$0.008680
2020-01-26	$0.008763	$0.008688	$0.009291	$0.008602
2020-01-27	$0.008688	$0.008721	$0.009077	$0.008543
2020-01-28	$0.008721	$0.008828	$0.009674	$0.008828
2020-01-29	$0.008828	$0.008729	$0.009100	$0.008543
2020-01-30	$0.008729	$0.008741	$0.009216	$0.008551
2020-01-31	$0.008741	$0.007847	$0.008688	$0.007661
2020-02-01	$0.007847	$0.009103	$0.009760	$0.007789
2020-02-02	$0.009103	$0.008868	$0.009614	$0.008494
2020-02-03	$0.008868	$0.008546	$0.009103	$0.008453
2020-02-04	$0.008546	$0.008438	$0.008713	$0.008255
2020-02-05	$0.008438	$0.008746	$0.009035	$0.008362
2020-02-06	$0.008746	$0.008488	$0.008878	$0.008390
2020-02-07	$0.008488	$0.008631	$0.009318	$0.008337
2020-02-08	$0.008631	$0.009205	$0.0102000	$0.008710
2020-02-09	$0.009205	$0.009345	$0.0101600	$0.009244
2020-02-10	$0.009345	$0.008774	$0.009168	$0.008576
2020-02-11	$0.008774	$0.008729	$0.009551	$0.008729
2020-02-12	$0.008729	$0.009003	$0.009520	$0.008692
2020-02-13	$0.009003	$0.008698	$0.009005	$0.008596
2020-02-14	$0.008698	$0.008703	$0.009014	$0.008599
2020-02-15	$0.008703	$0.008023	$0.008519	$0.007330
2020-02-16	$0.008023	$0.007543	$0.008238	$0.007146
2020-02-17	$0.007543	$0.007568	$0.007956	$0.006986
2020-02-18	$0.007568	$0.007433	$0.008044	$0.007331
2020-02-19	$0.007433	$0.007298	$0.007394	$0.006818
2020-02-20	$0.007298	$0.007207	$0.007495	$0.006822
2020-02-21	$0.007207	$0.006885	$0.007273	$0.006789
2020-02-22	$0.006885	$0.006480	$0.007060	$0.006480
2020-02-23	$0.006480	$0.006585	$0.006785	$0.006485
2020-02-24	$0.006585	$0.006765	$0.006958	$0.006378
2020-02-25	$0.006765	$0.005869	$0.006614	$0.005869
2020-02-26	$0.005869	$0.005012	$0.005540	$0.0047480
2020-02-27	$0.005012	$0.005293	$0.005734	$0.0047640
2020-02-28	$0.005293	$0.005144	$0.005406	$0.0049700
2020-02-29	$0.005144	$0.0049560	$0.005213	$0.0048710
2020-03-01	$0.0049560	$0.005386	$0.005643	$0.0047020
2020-03-02	$0.005386	$0.005263	$0.005619	$0.0049950
2020-03-03	$0.005263	$0.005084	$0.005347	$0.0049960
2020-03-04	$0.005084	$0.0042990	$0.005177	$0.0041240
2020-03-05	$0.0042990	$0.0049000	$0.005173	$0.0044470
2020-03-06	$0.0049000	$0.005405	$0.005405	$0.0049470
2020-03-07	$0.005405	$0.0049860	$0.005253	$0.0048970
2020-03-08	$0.0049860	$0.0042710	$0.0045930	$0.0041090
2020-03-09	$0.0042710	$0.0043690	$0.0044490	$0.0041310
2020-03-10	$0.0043690	$0.0043420	$0.0044210	$0.0042630
2020-03-11	$0.0043420	$0.0046880	$0.0049260	$0.0042900
2020-03-12	$0.0046880	$0.0032450	$0.0034420	$0.0025080
2020-03-13	$0.0032450	$0.0038860	$0.0047880	$0.0028160
2020-03-14	$0.0038860	$0.0041450	$0.0047150	$0.0035240
2020-03-15	$0.0041450	$0.0045530	$0.0047140	$0.0041780
2020-03-16	$0.0045530	$0.0044400	$0.0045910	$0.0038340
2020-03-17	$0.0044400	$0.0042700	$0.0046970	$0.0042170
2020-03-18	$0.0042700	$0.0043850	$0.0046550	$0.0042760
2020-03-19	$0.0043850	$0.0043910	$0.005381	$0.0043290
2020-03-20	$0.0043910	$0.0048410	$0.005089	$0.0040340
2020-03-21	$0.0048410	$0.0047700	$0.005018	$0.0045850
2020-03-22	$0.0047700	$0.0044290	$0.0046630	$0.0043130
2020-03-23	$0.0044290	$0.0046180	$0.005268	$0.0040320
2020-03-24	$0.0046180	$0.0045340	$0.0048720	$0.0044660
2020-03-25	$0.0045340	$0.0044180	$0.0045520	$0.0042170
2020-03-26	$0.0044180	$0.0044600	$0.0045280	$0.0043250
2020-03-27	$0.0044600	$0.0042760	$0.0043400	$0.0040850
2020-03-28	$0.0042760	$0.0046270	$0.0046890	$0.0041890
2020-03-29	$0.0046270	$0.0045290	$0.0047060	$0.0041760
2020-03-30	$0.0045290	$0.0047380	$0.005187	$0.0046740
2020-03-31	$0.0047380	$0.005203	$0.005460	$0.0046250
2020-04-01	$0.005203	$0.005464	$0.005931	$0.005331
2020-04-02	$0.005464	$0.005444	$0.005648	$0.005103
2020-04-03	$0.005444	$0.006339	$0.006474	$0.005395
2020-04-04	$0.006339	$0.006395	$0.006807	$0.006120
2020-04-05	$0.006395	$0.006103	$0.006375	$0.005968
2020-04-06	$0.006103	$0.006172	$0.006612	$0.006098
2020-04-07	$0.006172	$0.005905	$0.006049	$0.005689
2020-04-08	$0.005905	$0.005894	$0.006115	$0.005820
2020-04-09	$0.005894	$0.005763	$0.005982	$0.005690
2020-04-10	$0.005763	$0.005570	$0.006120	$0.005157
2020-04-11	$0.005570	$0.005510	$0.005717	$0.005441
2020-04-12	$0.005510	$0.005531	$0.005669	$0.005324
2020-04-13	$0.005531	$0.005350	$0.005625	$0.005350
2020-04-14	$0.005350	$0.005504	$0.005572	$0.005297
2020-04-15	$0.005504	$0.005370	$0.005569	$0.005237
2020-04-16	$0.005370	$0.005620	$0.005905	$0.005549
2020-04-17	$0.005620	$0.005559	$0.005630	$0.005419
2020-04-18	$0.005559	$0.005739	$0.005884	$0.005666
2020-04-19	$0.005739	$0.005778	$0.005920	$0.005635
2020-04-20	$0.005778	$0.005542	$0.005816	$0.005337
2020-04-21	$0.005542	$0.005484	$0.005621	$0.005347
2020-04-22	$0.005484	$0.005708	$0.005851	$0.005637
2020-04-23	$0.005708	$0.005767	$0.005991	$0.005692
2020-04-24	$0.005767	$0.005707	$0.005857	$0.005707
2020-04-25	$0.005707	$0.005660	$0.005887	$0.005585
2020-04-26	$0.005660	$0.005930	$0.006161	$0.005776
2020-04-27	$0.005930	$0.005685	$0.006152	$0.005529
2020-04-28	$0.005685	$0.005665	$0.005743	$0.005587
2020-04-29	$0.005665	$0.005798	$0.006413	$0.005622
2020-04-30	$0.005798	$0.005614	$0.005787	$0.005355
2020-05-01	$0.005614	$0.005916	$0.006004	$0.005651
2020-05-02	$0.005916	$0.006107	$0.006107	$0.005838
2020-05-03	$0.006107	$0.005701	$0.006057	$0.005612
2020-05-04	$0.005701	$0.005595	$0.005773	$0.005240
2020-05-05	$0.005595	$0.005598	$0.005689	$0.005508
2020-05-06	$0.005598	$0.005583	$0.005767	$0.005400
2020-05-07	$0.005583	$0.005600	$0.006200	$0.005600
2020-05-08	$0.005600	$0.005591	$0.005689	$0.005394
2020-05-09	$0.005591	$0.005534	$0.005629	$0.005343
2020-05-10	$0.005534	$0.0049790	$0.005852	$0.0048920
2020-05-11	$0.0049790	$0.0047990	$0.005056	$0.0046270
2020-05-12	$0.0047990	$0.0049400	$0.005028	$0.0048520
2020-05-13	$0.0049400	$0.005031	$0.005311	$0.0049380
2020-05-14	$0.005031	$0.0049950	$0.005288	$0.0049950
2020-05-15	$0.0049950	$0.0049350	$0.0049350	$0.0047490
2020-05-16	$0.0049350	$0.0049750	$0.0049750	$0.0047870
2020-05-17	$0.0049750	$0.0049320	$0.005125	$0.0048350
2020-05-18	$0.0049320	$0.005056	$0.005348	$0.0048610
2020-05-19	$0.005056	$0.005184	$0.005477	$0.005086
2020-05-20	$0.005184	$0.005135	$0.005230	$0.0049450
2020-05-21	$0.005135	$0.005435	$0.005435	$0.0048920
2020-05-22	$0.005435	$0.005961	$0.006695	$0.0047690
2020-05-23	$0.005961	$0.005879	$0.005971	$0.005604
2020-05-24	$0.005879	$0.006539	$0.006888	$0.005580
2020-05-25	$0.006539	$0.006142	$0.007121	$0.005875
2020-05-26	$0.006142	$0.005749	$0.006191	$0.005660
2020-05-27	$0.005749	$0.005983	$0.006075	$0.005707
2020-05-28	$0.005983	$0.006706	$0.007089	$0.006035
2020-05-29	$0.006706	$0.006691	$0.006786	$0.006220
2020-05-30	$0.006691	$0.006499	$0.006984	$0.006499
2020-05-31	$0.006499	$0.006521	$0.006615	$0.006332
2020-06-01	$0.006521	$0.006739	$0.007148	$0.006637
2020-06-02	$0.006739	$0.006667	$0.006762	$0.006190
2020-06-03	$0.006667	$0.006960	$0.007153	$0.006573
2020-06-04	$0.006960	$0.007542	$0.008619	$0.006856
2020-06-05	$0.007542	$0.006543	$0.007505	$0.006158
2020-06-06	$0.006543	$0.006480	$0.006673	$0.006286
2020-06-07	$0.006480	$0.006338	$0.006630	$0.006240
2020-06-08	$0.006338	$0.006359	$0.006554	$0.006261
2020-06-09	$0.006359	$0.006259	$0.006455	$0.006161
2020-06-10	$0.006259	$0.006232	$0.006430	$0.006133
2020-06-11	$0.006232	$0.005468	$0.005932	$0.005468
2020-06-12	$0.005468	$0.005962	$0.006057	$0.005584
2020-06-13	$0.005962	$0.005969	$0.006064	$0.005874
2020-06-14	$0.005969	$0.005880	$0.005974	$0.005787
2020-06-15	$0.005880	$0.005752	$0.005941	$0.005563
2020-06-16	$0.005752	$0.005716	$0.005907	$0.005621
2020-06-17	$0.005716	$0.005865	$0.005959	$0.005675
2020-06-18	$0.005865	$0.005816	$0.006004	$0.005722
2020-06-19	$0.005816	$0.005953	$0.006139	$0.005767
2020-06-20	$0.005953	$0.005896	$0.006083	$0.005896
2020-06-21	$0.005896	$0.005947	$0.006133	$0.005854
2020-06-22	$0.005947	$0.006203	$0.006396	$0.006106
2020-06-23	$0.006203	$0.005967	$0.006160	$0.005871
2020-06-24	$0.005967	$0.005762	$0.005855	$0.005576
2020-06-25	$0.005762	$0.005637	$0.005822	$0.005452
2020-06-26	$0.005637	$0.005495	$0.005770	$0.005495
2020-06-27	$0.005495	$0.005224	$0.005494	$0.005224
2020-06-28	$0.005224	$0.005290	$0.005381	$0.005199
2020-06-29	$0.005290	$0.005237	$0.005512	$0.005237
2020-06-30	$0.005237	$0.005208	$0.005391	$0.005208
2020-07-01	$0.005208	$0.005451	$0.005543	$0.005266
2020-07-02	$0.005451	$0.005183	$0.005456	$0.005183
2020-07-03	$0.005183	$0.005259	$0.005349	$0.005168
2020-07-04	$0.005259	$0.005394	$0.005485	$0.005302
2020-07-05	$0.005394	$0.005176	$0.005449	$0.005176
2020-07-06	$0.005176	$0.005421	$0.005515	$0.005328
2020-07-07	$0.005421	$0.005554	$0.005647	$0.005277
2020-07-08	$0.005554	$0.005758	$0.005758	$0.005475
2020-07-09	$0.005758	$0.005451	$0.005636	$0.005451
2020-07-10	$0.005451	$0.005759	$0.005759	$0.005480
2020-07-11	$0.005759	$0.005819	$0.005912	$0.005635
2020-07-12	$0.005819	$0.005860	$0.005953	$0.005581
2020-07-13	$0.005860	$0.005543	$0.005820	$0.005543
2020-07-14	$0.005543	$0.005461	$0.005646	$0.005369
2020-07-15	$0.005461	$0.005424	$0.005516	$0.005332
2020-07-16	$0.005424	$0.005297	$0.005480	$0.005206
2020-07-17	$0.005297	$0.005311	$0.005494	$0.005219
2020-07-18	$0.005311	$0.005415	$0.005506	$0.005323
2020-07-19	$0.005415	$0.005530	$0.005622	$0.005437
2020-07-20	$0.005530	$0.005499	$0.005682	$0.005499
2020-07-21	$0.005499	$0.005542	$0.005730	$0.005448
2020-07-22	$0.005542	$0.005722	$0.006008	$0.005627
2020-07-23	$0.005722	$0.005673	$0.005865	$0.005577
2020-07-24	$0.005673	$0.005539	$0.005730	$0.005539
2020-07-25	$0.005539	$0.005631	$0.005825	$0.005534
2020-07-26	$0.005631	$0.005468	$0.005766	$0.005369
2020-07-27	$0.005468	$0.005301	$0.006074	$0.005190
2020-07-28	$0.005301	$0.005467	$0.005576	$0.005139
2020-07-29	$0.005467	$0.005778	$0.006001	$0.005445
2020-07-30	$0.005778	$0.006001	$0.007224	$0.005779
2020-07-31	$0.006001	$0.005676	$0.006130	$0.005563
2020-08-01	$0.005676	$0.005788	$0.006142	$0.005670
2020-08-02	$0.005788	$0.005421	$0.005753	$0.005089
2020-08-03	$0.005421	$0.005617	$0.005617	$0.005393
2020-08-04	$0.005617	$0.005373	$0.005597	$0.005261
2020-08-05	$0.005373	$0.005406	$0.005759	$0.005406
2020-08-06	$0.005406	$0.005532	$0.005650	$0.005415
2020-08-07	$0.005532	$0.005454	$0.005570	$0.005338
2020-08-08	$0.005454	$0.005532	$0.005768	$0.005415
2020-08-09	$0.005532	$0.005843	$0.005960	$0.005493
2020-08-10	$0.005843	$0.006187	$0.006306	$0.005592
2020-08-11	$0.006187	$0.006036	$0.006606	$0.005808
2020-08-12	$0.006036	$0.006248	$0.006479	$0.005901
2020-08-13	$0.006248	$0.006131	$0.006367	$0.006013
2020-08-14	$0.006131	$0.006005	$0.006123	$0.006005
2020-08-15	$0.006005	$0.006049	$0.006286	$0.005930
2020-08-16	$0.006049	$0.006197	$0.006197	$0.006078
2020-08-17	$0.006197	$0.006397	$0.006643	$0.006151
2020-08-18	$0.006397	$0.005978	$0.006217	$0.005859
2020-08-19	$0.005978	$0.005880	$0.006115	$0.005763
2020-08-20	$0.005880	$0.006050	$0.006169	$0.005813
2020-08-21	$0.006050	$0.005994	$0.006225	$0.005764
2020-08-22	$0.005994	$0.006069	$0.006302	$0.005952
2020-08-23	$0.006069	$0.005942	$0.006175	$0.005942
2020-08-24	$0.005942	$0.006113	$0.006231	$0.005996
2020-08-25	$0.006113	$0.005892	$0.006005	$0.005779
2020-08-26	$0.005892	$0.005848	$0.005963	$0.005848
2020-08-27	$0.005848	$0.005666	$0.005892	$0.005552
2020-08-28	$0.005666	$0.005998	$0.005998	$0.005768
2020-08-29	$0.005998	$0.005970	$0.005970	$0.005740
2020-08-30	$0.005970	$0.005975	$0.006093	$0.005858
2020-08-31	$0.005975	$0.005829	$0.005945	$0.005829
2020-09-01	$0.005829	$0.005844	$0.006083	$0.005725
2020-09-02	$0.005844	$0.005585	$0.005585	$0.005471
2020-09-03	$0.005585	$0.0049860	$0.005189	$0.0048840
2020-09-04	$0.0049860	$0.005129	$0.005129	$0.0049200
2020-09-05	$0.005129	$0.0047790	$0.005084	$0.0046770
2020-09-06	$0.0047790	$0.0049250	$0.0049250	$0.0047200
2020-09-07	$0.0049250	$0.0047740	$0.0049820	$0.0046710
2020-09-08	$0.0047740	$0.0048620	$0.0049630	$0.0046590
2020-09-09	$0.0048620	$0.0049100	$0.005012	$0.0048080
2020-09-10	$0.0049100	$0.005380	$0.005690	$0.0049660
2020-09-11	$0.005380	$0.005615	$0.005719	$0.005199
2020-09-12	$0.005615	$0.005537	$0.005642	$0.005433
2020-09-13	$0.005537	$0.005063	$0.005476	$0.0049600
2020-09-14	$0.005063	$0.005126	$0.005339	$0.005019
2020-09-15	$0.005126	$0.0049620	$0.005178	$0.0048540
2020-09-16	$0.0049620	$0.0049310	$0.005040	$0.0048210
2020-09-17	$0.0049310	$0.0049250	$0.005035	$0.0048160
2020-09-18	$0.0049250	$0.005031	$0.005141	$0.0049220
2020-09-19	$0.005031	$0.0049880	$0.005098	$0.0049880
2020-09-20	$0.0049880	$0.0049150	$0.005024	$0.0049150
2020-09-21	$0.0049150	$0.0044800	$0.0046880	$0.0042710
2020-09-22	$0.0044800	$0.0045300	$0.0045300	$0.0043190
2020-09-23	$0.0045300	$0.0043000	$0.0047100	$0.0043000
2020-09-24	$0.0043000	$0.0045120	$0.0046190	$0.0044050
2020-09-25	$0.0045120	$0.0047050	$0.0048120	$0.0044920
2020-09-26	$0.0047050	$0.0047230	$0.0048300	$0.0046160
2020-09-27	$0.0047230	$0.0046360	$0.0048520	$0.0046360
2020-09-28	$0.0046360	$0.0047080	$0.0047080	$0.0046010
2020-09-29	$0.0047080	$0.0047700	$0.0048790	$0.0047700
2020-09-30	$0.0047700	$0.0047430	$0.0047430	$0.0047430
2020-10-01	$0.0047430	$0.0046740	$0.0047800	$0.0045680
2020-10-02	$0.0046740	$0.0045480	$0.0046540	$0.0044420
2020-10-03	$0.0045480	$0.0044320	$0.0045370	$0.0044320
2020-10-04	$0.0044320	$0.0044840	$0.0045900	$0.0044840
2020-10-05	$0.0044840	$0.0044260	$0.0045340	$0.0044260
2020-10-06	$0.0044260	$0.0043480	$0.0043480	$0.0042420
2020-10-07	$0.0043480	$0.0044830	$0.0044830	$0.0043760
2020-10-08	$0.0044830	$0.0047000	$0.0048090	$0.0044810
2020-10-09	$0.0047000	$0.0049760	$0.005419	$0.0046450
2020-10-10	$0.0049760	$0.0049730	$0.005538	$0.0048600
2020-10-11	$0.0049730	$0.0048910	$0.005005	$0.0047780
2020-10-12	$0.0048910	$0.0048470	$0.0049620	$0.0047310
2020-10-13	$0.0048470	$0.0046850	$0.0049140	$0.0046850
2020-10-14	$0.0046850	$0.0045720	$0.0048000	$0.0045720
2020-10-15	$0.0045720	$0.0046030	$0.005179	$0.0046030
2020-10-16	$0.0046030	$0.0045300	$0.0046440	$0.0044170
2020-10-17	$0.0045300	$0.0045470	$0.0046610	$0.0045470
2020-10-18	$0.0045470	$0.0046050	$0.0047200	$0.0046050
2020-10-19	$0.0046050	$0.0045850	$0.0047030	$0.0045850
2020-10-20	$0.0045850	$0.0045300	$0.0046490	$0.0044110
2020-10-21	$0.0045300	$0.0044850	$0.0048690	$0.0043560
2020-10-22	$0.0044850	$0.0046760	$0.0048060	$0.0045470
2020-10-23	$0.0046760	$0.0047870	$0.0049160	$0.0046570
2020-10-24	$0.0047870	$0.0049880	$0.0049880	$0.0048570
2020-10-25	$0.0049880	$0.0048250	$0.0049560	$0.0046950
2020-10-26	$0.0048250	$0.0047050	$0.0049660	$0.0047050
2020-10-27	$0.0047050	$0.0047760	$0.005049	$0.0047760
2020-10-28	$0.0047760	$0.0047830	$0.0047830	$0.0045170
2020-10-29	$0.0047830	$0.0047120	$0.0048460	$0.0045770
2020-10-30	$0.0047120	$0.0046120	$0.0047480	$0.0044770
2020-10-31	$0.0046120	$0.0045550	$0.0046930	$0.0045550
2020-11-01	$0.0045550	$0.0045410	$0.0045410	$0.0045410
2020-11-02	$0.0045410	$0.0044790	$0.0046140	$0.0043430
2020-11-03	$0.0044790	$0.0043470	$0.0046280	$0.0043470
2020-11-04	$0.0043470	$0.0042470	$0.0043890	$0.0042470
2020-11-05	$0.0042470	$0.0043680	$0.0048360	$0.0043680
2020-11-06	$0.0043680	$0.0045210	$0.0046770	$0.0043650
2020-11-07	$0.0045210	$0.0044510	$0.0047480	$0.0043030
2020-11-08	$0.0044510	$0.0046460	$0.0048010	$0.0046460
2020-11-09	$0.0046460	$0.0046010	$0.0049070	$0.0044470
2020-11-10	$0.0046010	$0.0045940	$0.0047470	$0.0045940
2020-11-11	$0.0045940	$0.0048690	$0.005340	$0.0047120
2020-11-12	$0.0048690	$0.0048920	$0.005381	$0.0047290
2020-11-13	$0.0048920	$0.0049000	$0.005063	$0.0047370
2020-11-14	$0.0049000	$0.0048230	$0.0048230	$0.0048230
2020-11-15	$0.0048230	$0.0047890	$0.0047890	$0.0046300
2020-11-16	$0.0047890	$0.0048490	$0.005016	$0.0046820
2020-11-17	$0.0048490	$0.0045970	$0.005128	$0.0045970
2020-11-18	$0.0045970	$0.0046240	$0.0048020	$0.0044470
2020-11-19	$0.0046240	$0.0044560	$0.0046340	$0.0044560
2020-11-20	$0.0044560	$0.0046680	$0.0048550	$0.0044810
2020-11-21	$0.0046680	$0.0048630	$0.0048630	$0.0044890
2020-11-22	$0.0048630	$0.0047920	$0.0049760	$0.0046080
2020-11-23	$0.0047920	$0.0047800	$0.0047800	$0.0045960
2020-11-24	$0.0047800	$0.005364	$0.005364	$0.0047890
2020-11-25	$0.005364	$0.005430	$0.005805	$0.005056
2020-11-26	$0.005430	$0.0049810	$0.005153	$0.0046370
2020-11-27	$0.0049810	$0.0048030	$0.0049750	$0.0048030
2020-11-28	$0.0048030	$0.0049670	$0.005145	$0.0049670
2020-11-29	$0.0049670	$0.0049140	$0.005096	$0.0049140
2020-11-30	$0.0049140	$0.005119	$0.005512	$0.005119
2020-12-01	$0.005119	$0.005450	$0.005826	$0.0048860
2020-12-02	$0.005450	$0.005576	$0.005768	$0.005383
2020-12-03	$0.005576	$0.005251	$0.005640	$0.005251
2020-12-04	$0.005251	$0.005040	$0.005226	$0.0048530
2020-12-05	$0.005040	$0.005172	$0.005172	$0.0049810
2020-12-06	$0.005172	$0.005039	$0.005232	$0.005039
2020-12-07	$0.005039	$0.005179	$0.005563	$0.0049870
2020-12-08	$0.005179	$0.0049470	$0.005131	$0.0047640
2020-12-09	$0.0049470	$0.005008	$0.005008	$0.0048230
2020-12-10	$0.005008	$0.005110	$0.005110	$0.0047450
2020-12-11	$0.005110	$0.0046890	$0.005050	$0.0046890
2020-12-12	$0.0046890	$0.0048920	$0.005080	$0.0048920
2020-12-13	$0.0048920	$0.0049840	$0.0049840	$0.0047920
2020-12-14	$0.0049840	$0.005011	$0.005011	$0.0048190
2020-12-15	$0.005011	$0.0048600	$0.005055	$0.0048600
2020-12-16	$0.0048600	$0.005125	$0.005552	$0.0049110
2020-12-17	$0.005125	$0.005021	$0.005706	$0.0047930
2020-12-18	$0.005021	$0.005090	$0.005321	$0.0048580
2020-12-19	$0.005090	$0.005246	$0.005484	$0.005007
2020-12-20	$0.005246	$0.005163	$0.005397	$0.005163
2020-12-21	$0.005163	$0.0050000	$0.0050000	$0.0047730
2020-12-22	$0.0050000	$0.005003	$0.005241	$0.0047650
2020-12-23	$0.005003	$0.0044160	$0.005345	$0.0044160
2020-12-24	$0.0044160	$0.0047450	$0.0047450	$0.0045080
2020-12-25	$0.0047450	$0.0049420	$0.005436	$0.0046950
2020-12-26	$0.0049420	$0.0047600	$0.005289	$0.0047600
2020-12-27	$0.0047600	$0.0049870	$0.0049870	$0.0044620
2020-12-28	$0.0049870	$0.005137	$0.005949	$0.0048670
2020-12-29	$0.005137	$0.005199	$0.005746	$0.005199
2020-12-30	$0.005199	$0.005200	$0.005489	$0.0049110
2020-12-31	$0.005200	$0.0049250	$0.005215	$0.0049250
2021-01-01	$0.0049250	$0.005290	$0.005290	$0.0049960
2021-01-02	$0.005290	$0.005153	$0.005797	$0.0048310
2021-01-03	$0.005153	$0.0046290	$0.005290	$0.0046290
2021-01-04	$0.0046290	$0.0048050	$0.005125	$0.0044840
2021-01-05	$0.0048050	$0.0047650	$0.005106	$0.0047650
2021-01-06	$0.0047650	$0.0047900	$0.005159	$0.0047900
2021-01-07	$0.0047900	$0.0047380	$0.005132	$0.0047380
2021-01-08	$0.0047380	$0.0048760	$0.005283	$0.0044700
2021-01-09	$0.0048760	$0.005231	$0.005231	$0.0048280
2021-01-10	$0.005231	$0.0049660	$0.005348	$0.0045840
2021-01-11	$0.0049660	$0.0046140	$0.005324	$0.0046140
2021-01-12	$0.0046140	$0.0047680	$0.0047680	$0.0044280
2021-01-13	$0.0047680	$0.0048600	$0.005233	$0.0048600
2021-01-14	$0.0048600	$0.005090	$0.005482	$0.005090
2021-01-15	$0.005090	$0.0047830	$0.005151	$0.0047830
2021-01-16	$0.0047830	$0.005044	$0.005044	$0.0046830
2021-01-17	$0.005044	$0.005018	$0.005018	$0.0046590
2021-01-18	$0.005018	$0.005127	$0.005127	$0.0047610
2021-01-19	$0.005127	$0.005031	$0.005031	$0.005031
2021-01-20	$0.005031	$0.0049700	$0.0049700	$0.0049700
2021-01-21	$0.0049700	$0.0046260	$0.0049340	$0.0043180
2021-01-22	$0.0046260	$0.0049510	$0.005281	$0.0046210
2021-01-23	$0.0049510	$0.0048160	$0.0048160	$0.0044950
2021-01-24	$0.0048160	$0.0048430	$0.0048430	$0.0048430
2021-01-25	$0.0048430	$0.0048410	$0.0048410	$0.0045190
2021-01-26	$0.0048410	$0.0048770	$0.0048770	$0.0045520
2021-01-27	$0.0048770	$0.0045630	$0.0045630	$0.0045630
2021-01-28	$0.0045630	$0.005017	$0.005017	$0.0046820
2021-01-29	$0.005017	$0.0047950	$0.005138	$0.0044530
2021-01-30	$0.0047950	$0.0048040	$0.005148	$0.0048040
2021-01-31	$0.0048040	$0.0046400	$0.0049710	$0.0046400
2021-02-01	$0.0046400	$0.0046950	$0.005030	$0.0046950
2021-02-02	$0.0046950	$0.0049730	$0.005329	$0.0049730
2021-02-03	$0.0049730	$0.005652	$0.007159	$0.005275
2021-02-04	$0.005652	$0.005548	$0.006287	$0.005178
2021-02-05	$0.005548	$0.006130	$0.006130	$0.005747
2021-02-06	$0.006130	$0.005497	$0.006283	$0.005497
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005053
2021-02-08	$0.005442	$0.005572	$0.006501	$0.005572
2021-02-09	$0.005572	$0.006046	$0.006046	$0.005581
2021-02-10	$0.006046	$0.005831	$0.005831	$0.005383
2021-02-11	$0.005831	$0.006241	$0.006721	$0.006241
2021-02-12	$0.006241	$0.007115	$0.007590	$0.006167
2021-02-13	$0.007115	$0.008028	$0.008500	$0.007083
2021-02-14	$0.008028	$0.007784	$0.008758	$0.007298
2021-02-15	$0.007784	$0.007670	$0.009108	$0.006711
2021-02-16	$0.007670	$0.007870	$0.008361	$0.007378
2021-02-17	$0.007870	$0.008345	$0.008866	$0.007823
2021-02-18	$0.008345	$0.0103200	$0.0103200	$0.008255
2021-02-19	$0.0103200	$0.0100700	$0.0111900	$0.008949
2021-02-20	$0.0100700	$0.009503	$0.0106200	$0.009503
2021-02-21	$0.009503	$0.0114900	$0.0114900	$0.009770
2021-02-22	$0.0114900	$0.0108200	$0.0124500	$0.009742
2021-02-23	$0.0108200	$0.007824	$0.009780	$0.006846
2021-02-24	$0.007824	$0.008455	$0.008953	$0.007461
2021-02-25	$0.008455	$0.008004	$0.008475	$0.007533
2021-02-26	$0.008004	$0.008338	$0.008802	$0.007875
2021-02-27	$0.008338	$0.009238	$0.009700	$0.008314
2021-02-28	$0.009238	$0.008600	$0.009505	$0.008147
2021-03-01	$0.008600	$0.008934	$0.009431	$0.008934
2021-03-02	$0.008934	$0.008730	$0.008730	$0.008245
2021-03-03	$0.008730	$0.009575	$0.009575	$0.008567
2021-03-04	$0.009575	$0.009673	$0.009673	$0.008705
2021-03-05	$0.009673	$0.0112200	$0.0112200	$0.009755
2021-03-06	$0.0112200	$0.0112500	$0.0112500	$0.0107600
2021-03-07	$0.0112500	$0.0107000	$0.0117200	$0.0107000
2021-03-08	$0.0107000	$0.0110100	$0.0115300	$0.0110100
2021-03-09	$0.0110100	$0.0126300	$0.0126300	$0.0109900
2021-03-10	$0.0126300	$0.0128600	$0.0145300	$0.0117400
2021-03-11	$0.0128600	$0.0133000	$0.0138700	$0.0127200
2021-03-12	$0.0133000	$0.0154600	$0.0160300	$0.0126000
2021-03-13	$0.0154600	$0.0165200	$0.0208000	$0.0152900
2021-03-14	$0.0165200	$0.0177000	$0.0194700	$0.0159300
2021-03-15	$0.0177000	$0.0217100	$0.0217100	$0.0155900
2021-03-16	$0.0217100	$0.0233400	$0.0256200	$0.0210600
2021-03-17	$0.0233400	$0.0235600	$0.0271000	$0.0212100
2021-03-18	$0.0235600	$0.0230600	$0.0230600	$0.0213300
2021-03-19	$0.0230600	$0.0261300	$0.0272900	$0.0232200
2021-03-20	$0.0261300	$0.0249800	$0.0325400	$0.0249800
2021-03-21	$0.0249800	$0.0292600	$0.0292600	$0.0246700
2021-03-22	$0.0292600	$0.0248800	$0.0286700	$0.0243400
2021-03-23	$0.0248800	$0.0222900	$0.0255500	$0.0206600
2021-03-24	$0.0222900	$0.0204000	$0.0219700	$0.0193500
2021-03-25	$0.0204000	$0.0200200	$0.0200200	$0.0184800
2021-03-26	$0.0200200	$0.0220200	$0.0220200	$0.0209200
2021-03-27	$0.0220200	$0.0223500	$0.0223500	$0.0201100
2021-03-28	$0.0223500	$0.0228700	$0.0239900	$0.0212000
2021-03-29	$0.0228700	$0.0247800	$0.0253600	$0.0236300
2021-03-30	$0.0247800	$0.0276300	$0.0329200	$0.0252800
2021-03-31	$0.0276300	$0.0276300	$0.0288100	$0.0258700
2021-04-01	$0.0276300	$0.0287800	$0.0293700	$0.0264300
2021-04-02	$0.0287800	$0.0342100	$0.0353900	$0.0289000
2021-04-03	$0.0342100	$0.0279700	$0.0353900	$0.0274000
2021-04-04	$0.0279700	$0.0308600	$0.0314400	$0.0285300
2021-04-05	$0.0308600	$0.0271900	$0.0337000	$0.0271900
2021-04-06	$0.0271900	$0.0249400	$0.0278400	$0.0237800
2021-04-07	$0.0249400	$0.0190200	$0.0240600	$0.0179000
2021-04-08	$0.0190200	$0.0232300	$0.0232300	$0.0197500
2021-04-09	$0.0232300	$0.0249900	$0.0255700	$0.0226600
2021-04-10	$0.0249900	$0.0239100	$0.0263100	$0.0233200
2021-04-11	$0.0239100	$0.0233900	$0.0251900	$0.0215900
2021-04-12	$0.0233900	$0.0221400	$0.0233400	$0.0221400
2021-04-13	$0.0221400	$0.0221400	$0.0221700	$0.0221400
2021-04-16	$0.0246600	$0.0215000	$0.0239500	$0.0208800
2021-04-17	$0.0215000	$0.0222200	$0.0228200	$0.0204200
2021-04-18	$0.0222200	$0.0202500	$0.0213700	$0.0180000
2021-04-19	$0.0202500	$0.0189300	$0.0200400	$0.0183700
2021-04-20	$0.0189300	$0.0186400	$0.0197700	$0.0169500
2021-04-21	$0.0186400	$0.0188300	$0.0199100	$0.0177600
2021-04-22	$0.0188300	$0.0155200	$0.0191400	$0.0155200
2021-04-23	$0.0155200	$0.0143300	$0.0158700	$0.0122800
2021-04-24	$0.0143300	$0.0155400	$0.0175400	$0.0130300
2021-04-25	$0.0155400	$0.0162100	$0.0176800	$0.0147400
2021-04-26	$0.0162100	$0.0183800	$0.0183800	$0.0173000
2021-04-27	$0.0183800	$0.0192800	$0.0198300	$0.0187200
2021-04-28	$0.0192800	$0.0181100	$0.0192100	$0.0175600
2021-04-29	$0.0181100	$0.0176800	$0.0176800	$0.0171500
2021-04-30	$0.0176800	$0.0190600	$0.0202200	$0.0184800
2021-05-01	$0.0190600	$0.0185100	$0.0190900	$0.0185100
2021-05-02	$0.0185100	$0.0186900	$0.0186900	$0.0181200
2021-05-03	$0.0186900	$0.0188700	$0.0188700	$0.0183000
2021-05-04	$0.0188700	$0.0165100	$0.0181000	$0.0159700
2021-05-05	$0.0165100	$0.0172500	$0.0178300	$0.0166800
2021-05-06	$0.0172500	$0.0163700	$0.0169300	$0.0163700
2021-05-07	$0.0163700	$0.0163400	$0.0163800	$0.0163400
2021-05-13	$0.0138600	$0.0139200	$0.0144100	$0.0134200
2021-05-14	$0.0139200	$0.0144700	$0.0144700	$0.0139700
2021-05-15	$0.0144700	$0.0140300	$0.0140300	$0.0135600
2021-05-16	$0.0140300	$0.0134800	$0.0139500	$0.0134800
2021-05-17	$0.0134800	$0.0135000	$0.0135000	$0.0134700
2021-05-20	$0.008458	$0.0101500	$0.0101500	$0.008931
2021-05-21	$0.0101500	$0.0115800	$0.0138200	$0.009338
2021-05-22	$0.0115800	$0.0131200	$0.0161200	$0.0112500
2021-05-23	$0.0131200	$0.0104200	$0.0121500	$0.009374
2021-05-24	$0.0104200	$0.0108700	$0.0116500	$0.009321
2021-05-25	$0.0108700	$0.0103600	$0.0107500	$0.0099810
2021-05-26	$0.0103600	$0.0114000	$0.0114000	$0.0102200
2021-05-27	$0.0114000	$0.0111800	$0.0115600	$0.0107900
2021-05-28	$0.0111800	$0.0099910	$0.0103500	$0.009634
2021-05-29	$0.0099910	$0.009691	$0.0100400	$0.009345
2021-05-30	$0.009691	$0.009629	$0.0099860	$0.009629
2021-05-31	$0.009629	$0.0100700	$0.0104400	$0.0100700
2021-06-01	$0.0100700	$0.0100400	$0.0100700	$0.0100300
2021-06-02	$0.0099050	$0.0101500	$0.0105200	$0.009770
2021-06-03	$0.0101500	$0.0105900	$0.0109800	$0.0105900
2021-06-04	$0.0105900	$0.0099530	$0.0099530	$0.009584
2021-06-05	$0.0099530	$0.0099510	$0.0103100	$0.009595
2021-06-06	$0.0099510	$0.0103800	$0.0111000	$0.0100200
2021-06-07	$0.0103800	$0.009368	$0.0100400	$0.009368
2021-06-08	$0.009403	$0.009355	$0.0106900	$0.009355
2021-06-09	$0.009355	$0.009722	$0.0104700	$0.009348
2021-06-10	$0.009722	$0.0099040	$0.0102700	$0.009170
2021-06-11	$0.0099040	$0.008588	$0.0108300	$0.008588
2021-06-12	$0.008588	$0.007108	$0.008175	$0.006753
2021-06-13	$0.007108	$0.007413	$0.007803	$0.007023
2021-06-14	$0.007413	$0.007700	$0.007700	$0.007295
2021-06-15	$0.007700	$0.008032	$0.008434	$0.007229
2021-06-16	$0.008032	$0.007669	$0.008053	$0.007286
2021-06-17	$0.007669	$0.007616	$0.008378	$0.007236
2021-06-18	$0.007616	$0.006808	$0.007524	$0.006808
2021-06-19	$0.006808	$0.006748	$0.006748	$0.006748
2021-06-20	$0.006748	$0.006408	$0.006764	$0.006052
2021-06-21	$0.006408	$0.005064	$0.006331	$0.005064
2021-06-22	$0.005064	$0.0045550	$0.005531	$0.0045550
2021-06-23	$0.0045550	$0.005052	$0.005052	$0.0047150
2021-06-24	$0.005052	$0.005197	$0.005544	$0.005197
2021-06-25	$0.005197	$0.005055	$0.005055	$0.0047390
2021-06-26	$0.005055	$0.005169	$0.005169	$0.005169
2021-06-27	$0.005169	$0.005165	$0.005173	$0.005159
2021-06-28	$0.005207	$0.005863	$0.005863	$0.005173
2021-06-29	$0.005863	$0.006462	$0.007539	$0.006103
2021-06-30	$0.006462	$0.007011	$0.007011	$0.006310
2021-07-01	$0.007011	$0.007379	$0.008050	$0.006709
2021-07-02	$0.007379	$0.007775	$0.008113	$0.007099
2021-07-03	$0.007775	$0.007977	$0.007977	$0.007630
2021-07-04	$0.007977	$0.008469	$0.008822	$0.008116
2021-07-05	$0.008469	$0.008429	$0.008470	$0.008429
2021-07-06	$0.008763	$0.009587	$0.009587	$0.008559
2021-07-07	$0.009587	$0.009825	$0.009825	$0.009148
2021-07-08	$0.009825	$0.008547	$0.009862	$0.008219
2021-07-09	$0.008547	$0.008218	$0.008548	$0.008206
2021-07-10	$0.008113	$0.008379	$0.008714	$0.008044
2021-07-11	$0.008379	$0.008562	$0.008562	$0.007877
2021-07-12	$0.008562	$0.008934	$0.009265	$0.007941
2021-07-13	$0.008934	$0.008512	$0.009166	$0.008512
2021-07-14	$0.008512	$0.009190	$0.009518	$0.008533
2021-07-15	$0.009190	$0.009202	$0.009205	$0.009186
2021-07-16	$0.008286	$0.007222	$0.008164	$0.007222
2021-07-17	$0.007222	$0.007215	$0.007228	$0.007215
2021-07-18	$0.007256	$0.007315	$0.007634	$0.007315
2021-07-19	$0.007315	$0.007613	$0.007639	$0.007296
2021-07-21	$0.007449	$0.008035	$0.008356	$0.007713
2021-07-22	$0.008035	$0.007995	$0.008038	$0.007995
2021-07-23	$0.008075	$0.008073	$0.008409	$0.008073
2021-07-24	$0.008073	$0.008046	$0.008104	$0.008045
2021-07-28	$0.008689	$0.008406	$0.008807	$0.008406
2021-07-29	$0.008406	$0.008418	$0.008418	$0.008394
2021-08-03	$0.009790	$0.009547	$0.009547	$0.009165
2021-08-04	$0.009547	$0.0099350	$0.0111300	$0.009537
2021-08-05	$0.0099350	$0.0102200	$0.0106300	$0.009813
2021-08-06	$0.0102200	$0.0107100	$0.0111400	$0.0102800
2021-08-07	$0.0107100	$0.0111500	$0.0116000	$0.0107100
2021-08-08	$0.0111500	$0.0111100	$0.0111600	$0.0111100
2021-08-09	$0.0105200	$0.0106500	$0.0111100	$0.0106500
2021-08-10	$0.0106500	$0.0109400	$0.0114000	$0.0104900
2021-08-11	$0.0109400	$0.0113900	$0.0113900	$0.0104800
2021-08-12	$0.0113900	$0.0111100	$0.0115500	$0.0106600
2021-08-13	$0.0111100	$0.0119600	$0.0124400	$0.0114800
2021-08-14	$0.0119600	$0.0117800	$0.0117800	$0.0113000
2021-08-15	$0.0117800	$0.0112800	$0.0117500	$0.0112800
2021-08-16	$0.0112800	$0.0114800	$0.0114800	$0.0110200
2021-08-17	$0.0114800	$0.0107200	$0.0111700	$0.0107200
2021-08-18	$0.0107200	$0.0102800	$0.0107300	$0.009837
2021-08-19	$0.0102800	$0.0107600	$0.0107600	$0.0102900
2021-08-20	$0.0107600	$0.0108500	$0.0113500	$0.0108500
2021-08-21	$0.0108500	$0.0107500	$0.0112400	$0.0107500
2021-08-22	$0.0107500	$0.0108400	$0.0108400	$0.0108400
2021-08-23	$0.0108400	$0.0118900	$0.0123800	$0.0108900
2021-08-24	$0.0118900	$0.0114500	$0.0133500	$0.0114500
2021-08-25	$0.0114500	$0.0117600	$0.0122500	$0.0112700
2021-08-26	$0.0117600	$0.0107800	$0.0112400	$0.0107800
2021-08-27	$0.0107800	$0.0117800	$0.0122700	$0.0112900
2021-08-28	$0.0117800	$0.0117400	$0.0117400	$0.0112500
2021-08-29	$0.0117400	$0.0117100	$0.0117100	$0.0112200
2021-08-30	$0.0117100	$0.0112800	$0.0112800	$0.0108100
2021-08-31	$0.0112800	$0.0113200	$0.0113200	$0.0108500
2021-09-01	$0.0113200	$0.0122100	$0.0151400	$0.0117200
2021-09-02	$0.0122100	$0.0118300	$0.0123200	$0.0118300
2021-09-03	$0.0118300	$0.0125000	$0.0125000	$0.0120000
2021-09-04	$0.0125000	$0.0139800	$0.0139800	$0.0124800
2021-09-05	$0.0139800	$0.0160500	$0.0170900	$0.0139800
2021-09-06	$0.0160500	$0.0152800	$0.0163300	$0.0152800
2021-09-07	$0.0152800	$0.0121800	$0.0140600	$0.0117100
2021-09-08	$0.0121800	$0.0119800	$0.0119800	$0.0110600
2021-09-09	$0.0119800	$0.0129900	$0.0129900	$0.0120600
2021-09-10	$0.0129900	$0.0116600	$0.0125600	$0.0116600
2021-09-11	$0.0116600	$0.0121900	$0.0121900	$0.0117400
2021-09-12	$0.0121900	$0.0124300	$0.0124300	$0.0119700
2021-09-13	$0.0124300	$0.0121400	$0.0130400	$0.0121400
2021-09-14	$0.0121400	$0.0122500	$0.0127200	$0.0117800
2021-09-15	$0.0122500	$0.0122500	$0.0122500	$0.0122400
2021-09-16	$0.0125200	$0.0133700	$0.0133700	$0.0124200
2021-09-17	$0.0133700	$0.0127600	$0.0132300	$0.0127600
2021-09-18	$0.0127700	$0.0130400	$0.0135300	$0.0125600
2021-09-19	$0.0130400	$0.0127600	$0.0127600	$0.0122900
2021-09-20	$0.0127600	$0.0107300	$0.0115900	$0.0103000
2021-09-21	$0.0107300	$0.009363	$0.0101800	$0.009363
2021-09-22	$0.009363	$0.0104600	$0.0104600	$0.009587
2021-09-23	$0.0104600	$0.0107700	$0.0116700	$0.0107700
2021-09-24	$0.0107700	$0.009855	$0.0102800	$0.009855
2021-09-25	$0.009855	$0.009826	$0.0102500	$0.009826
2021-09-26	$0.009826	$0.009504	$0.0099360	$0.009504
2021-09-27	$0.009504	$0.009281	$0.009281	$0.009281
2021-09-28	$0.009281	$0.008622	$0.009032	$0.008211
2021-09-29	$0.008622	$0.008308	$0.008723	$0.008308
2021-09-30	$0.008308	$0.009642	$0.009642	$0.008766
2021-10-01	$0.009642	$0.0105800	$0.0110600	$0.0105800
2021-10-02	$0.0106000	$0.0104900	$0.0104900	$0.0104900
2021-10-03	$0.0104900	$0.0110900	$0.0110900	$0.0106100
2021-10-04	$0.0110900	$0.0108400	$0.0113300	$0.0103500
2021-10-05	$0.0108400	$0.0149400	$0.0221500	$0.0113300
2021-10-06	$0.0149400	$0.0143900	$0.0199200	$0.0138400
2021-10-07	$0.0143900	$0.0139900	$0.0150600	$0.0139900
2021-10-08	$0.0139900	$0.0151100	$0.0167200	$0.0134900
2021-10-09	$0.0151100	$0.0153900	$0.0181400	$0.0142900
2021-10-10	$0.0153900	$0.0153200	$0.0164100	$0.0147700
2021-10-11	$0.0153200	$0.0149300	$0.0166500	$0.0143600
2021-10-12	$0.0149500	$0.0140000	$0.0145600	$0.0128800
2021-10-13	$0.0140000	$0.0143400	$0.0154900	$0.0137700
2021-10-14	$0.0143400	$0.0149200	$0.0149200	$0.0143400
2021-10-15	$0.0149100	$0.0129500	$0.0160400	$0.0129500
2021-10-16	$0.0129500	$0.0133900	$0.0140000	$0.0127800
2021-10-17	$0.0133900	$0.0135300	$0.0141500	$0.0135300
2021-10-18	$0.0135300	$0.0130200	$0.0136400	$0.0130200
2021-10-19	$0.0130300	$0.0135000	$0.0141400	$0.0135000
2021-10-20	$0.0135000	$0.0138600	$0.0151800	$0.0132000
2021-10-21	$0.0138600	$0.0130800	$0.0130800	$0.0130800
2021-10-22	$0.0130800	$0.0133500	$0.0133500	$0.0127500
2021-10-23	$0.0133500	$0.0134800	$0.0134800	$0.0134800
2021-10-24	$0.0134900	$0.0133900	$0.0140000	$0.0133900
2021-10-25	$0.0133900	$0.0138800	$0.0138800	$0.0132500
2021-10-26	$0.0138800	$0.0132700	$0.0132700	$0.0126700
2021-10-27	$0.0132700	$0.0116900	$0.0128600	$0.0111100
2021-10-28	$0.0116900	$0.0127300	$0.0127300	$0.0121200
2021-10-29	$0.0127300	$0.0124600	$0.0130800	$0.0124600
2021-10-30	$0.0124600	$0.0130000	$0.0136200	$0.0123800
2021-10-31	$0.0130000	$0.0135000	$0.0135000	$0.0128800
2021-11-01	$0.0135000	$0.0134100	$0.0134100	$0.0128000
2021-11-02	$0.0134100	$0.0132800	$0.0139200	$0.0132800
2021-11-03	$0.0132800	$0.0132200	$0.0138400	$0.0132200
2021-11-04	$0.0132200	$0.0129000	$0.0135200	$0.0129000
2021-11-05	$0.0129000	$0.0128300	$0.0134400	$0.0128300
2021-11-06	$0.0128100	$0.0129200	$0.0135400	$0.0129200
2021-11-07	$0.0129200	$0.0132900	$0.0139300	$0.0132900
2021-11-08	$0.0132900	$0.0135100	$0.0148600	$0.0135100
2021-11-09	$0.0135100	$0.0133900	$0.0133900	$0.0127200
2021-11-10	$0.0133900	$0.0129900	$0.0129900	$0.0123400
2021-11-11	$0.0129900	$0.0129600	$0.0129600	$0.0123200
2021-11-12	$0.0129600	$0.0128300	$0.0128300	$0.0121900
2021-11-13	$0.0128300	$0.0128800	$0.0135300	$0.0128800
2021-11-14	$0.0128800	$0.0131000	$0.0131000	$0.0131000
2021-11-15	$0.0131000	$0.0133600	$0.0133600	$0.0127200
2021-11-16	$0.0133600	$0.0132200	$0.0138300	$0.0120200
2021-11-17	$0.0132200	$0.0144900	$0.0144900	$0.0126800
2021-11-18	$0.0144900	$0.0125200	$0.0142300	$0.0119600
2021-11-19	$0.0125200	$0.0133700	$0.0133700	$0.0122100
2021-11-20	$0.0133700	$0.0137500	$0.0143400	$0.0131500
2021-11-21	$0.0137500	$0.0135000	$0.0140900	$0.0135000
2021-11-22	$0.0135000	$0.0129500	$0.0135100	$0.0129500
2021-11-23	$0.0129500	$0.0132400	$0.0138200	$0.0132400
2021-11-24	$0.0132400	$0.0165800	$0.0165800	$0.0131500
2021-11-25	$0.0165800	$0.0171000	$0.0206400	$0.0153300
2021-11-26	$0.0171000	$0.0150600	$0.0166700	$0.0145200
2021-11-27	$0.0150600	$0.0153500	$0.0158900	$0.0148000
2021-11-28	$0.0153500	$0.0160500	$0.0183500	$0.0154800
2021-11-29	$0.0160500	$0.0179300	$0.0185100	$0.0156200
2021-11-30	$0.0179300	$0.0179200	$0.0179300	$0.0179200
2021-12-02	$0.0177400	$0.0169600	$0.0180900	$0.0163900
2021-12-03	$0.0169600	$0.0150300	$0.0161000	$0.0150300
2021-12-04	$0.0150300	$0.0127600	$0.0142400	$0.0112900
2021-12-05	$0.0128000	$0.0118700	$0.0128600	$0.0113800
2021-12-06	$0.0118700	$0.0123600	$0.0123800	$0.0118700
2021-12-07	$0.0121300	$0.0121500	$0.0126600	$0.0121500
2021-12-08	$0.0121500	$0.0126300	$0.0126300	$0.0121200
2021-12-09	$0.0126300	$0.0114200	$0.0119000	$0.0114200
2021-12-10	$0.0114200	$0.0108100	$0.0112800	$0.0108100
2021-12-11	$0.0108500	$0.0113600	$0.0113600	$0.0113600
2021-12-12	$0.0113600	$0.0110300	$0.0115300	$0.0110300
2021-12-13	$0.0110200	$0.0102800	$0.0107500	$0.0102800
2021-12-14	$0.0102800	$0.0101700	$0.0106500	$0.0101700
2021-12-15	$0.0101600	$0.0107500	$0.0107500	$0.0102700
2021-12-16	$0.0107500	$0.0104900	$0.0109700	$0.0104900
2021-12-17	$0.0104800	$0.0106400	$0.0106400	$0.0101800
2021-12-18	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2021-12-19	$0.0107800	$0.0107500	$0.0107500	$0.0102800
2021-12-20	$0.0107400	$0.0103200	$0.0107900	$0.009851
2021-12-21	$0.0103200	$0.0107600	$0.0107600	$0.0102700
2021-12-22	$0.0107600	$0.0107000	$0.0107000	$0.0107000
2021-12-23	$0.0107000	$0.0111800	$0.0111800	$0.0106700
2021-12-24	$0.0111800	$0.0111800	$0.0116900	$0.0111800
2021-12-25	$0.0111800	$0.0116000	$0.0116000	$0.0110900
2021-12-26	$0.0116000	$0.0111700	$0.0116800	$0.0111700
2021-12-27	$0.0111700	$0.0111500	$0.0116500	$0.0111500
2021-12-28	$0.0111600	$0.0104600	$0.0109300	$0.0104600
2021-12-29	$0.0104600	$0.0102200	$0.0102200	$0.009759
2021-12-30	$0.0102200	$0.0103700	$0.0103700	$0.009897
2021-12-31	$0.0103700	$0.0101600	$0.0101600	$0.009701
2022-01-01	$0.0101600	$0.0105000	$0.0105000	$0.0105000
2022-01-02	$0.0105000	$0.0108800	$0.0113600	$0.0104100
2022-01-03	$0.0108800	$0.0116100	$0.0120800	$0.0106800
2022-01-04	$0.0116100	$0.0110000	$0.0114600	$0.0110000
2022-01-05	$0.0110000	$0.0104500	$0.0108800	$0.0100100
2022-01-06	$0.0104200	$0.0103400	$0.0112000	$0.0099120
2022-01-07	$0.0103400	$0.009555	$0.0099710	$0.009555
2022-01-08	$0.009555	$0.009588	$0.0100000	$0.009588
2022-01-09	$0.009588	$0.009630	$0.009630	$0.009630
2022-01-10	$0.009630	$0.009203	$0.009621	$0.009203
2022-01-11	$0.009203	$0.009403	$0.009403	$0.009403
2022-01-12	$0.009403	$0.009408	$0.009409	$0.009399
2022-01-13	$0.009662	$0.009367	$0.009792	$0.009367
2022-01-14	$0.009367	$0.0099110	$0.0103400	$0.009480
2022-01-15	$0.0099110	$0.0099100	$0.0103400	$0.0099100
2022-01-16	$0.0099100	$0.0103400	$0.0103400	$0.0099130
2022-01-17	$0.0103400	$0.009712	$0.0101300	$0.009712
2022-01-18	$0.009712	$0.009322	$0.009746	$0.009322
2022-01-19	$0.009322	$0.009168	$0.009168	$0.008752
2022-01-20	$0.009168	$0.008546	$0.008953	$0.008546
2022-01-21	$0.008546	$0.007659	$0.008023	$0.007659
2022-01-22	$0.007659	$0.007015	$0.007717	$0.007015
2022-01-23	$0.007015	$0.007621	$0.007621	$0.007258
2022-01-24	$0.007621	$0.007341	$0.007708	$0.006974
2022-01-25	$0.007341	$0.007025	$0.007395	$0.007025
2022-01-26	$0.007025	$0.007734	$0.008102	$0.006998
2022-01-27	$0.007734	$0.007810	$0.007810	$0.007438
2022-01-28	$0.007810	$0.007926	$0.008304	$0.007926
2022-01-29	$0.007926	$0.008019	$0.008401	$0.008019
2022-01-30	$0.008019	$0.007961	$0.008340	$0.007961
2022-01-31	$0.007961	$0.008084	$0.008469	$0.008084
2022-02-01	$0.008084	$0.008132	$0.008132	$0.007744
2022-02-02	$0.008132	$0.008122	$0.008122	$0.007753
2022-02-03	$0.008122	$0.008586	$0.008959	$0.008212
2022-02-04	$0.008586	$0.008570	$0.008590	$0.008568
2022-02-05	$0.009150	$0.009112	$0.009526	$0.009112
2022-02-06	$0.009112	$0.009331	$0.009755	$0.008907
2022-02-07	$0.009331	$0.009211	$0.009649	$0.009211
2022-02-08	$0.009211	$0.009257	$0.009698	$0.008816
2022-02-09	$0.009257	$0.009268	$0.009272	$0.009257
2022-02-10	$0.009329	$0.008706	$0.009577	$0.008706
2022-02-11	$0.008706	$0.008480	$0.008904	$0.008480
2022-02-12	$0.008480	$0.008448	$0.008448	$0.008025
2022-02-13	$0.008448	$0.008414	$0.008414	$0.007993
2022-02-14	$0.008414	$0.008085	$0.008510	$0.008085
2022-02-15	$0.008085	$0.008470	$0.008915	$0.008470
2022-02-16	$0.008470	$0.008340	$0.008779	$0.008340
2022-02-17	$0.008340	$0.008344	$0.008345	$0.008339
2022-02-18	$0.007704	$0.007599	$0.007999	$0.007599
2022-02-19	$0.007599	$0.007620	$0.007620	$0.007620
2022-02-20	$0.007620	$0.007295	$0.007679	$0.007295
2022-02-21	$0.007295	$0.007024	$0.007763	$0.007024
2022-02-22	$0.007037	$0.007271	$0.007654	$0.006888
2022-02-23	$0.007271	$0.007454	$0.007454	$0.007081
2022-02-24	$0.007454	$0.007287	$0.008438	$0.006904
2022-02-25	$0.007287	$0.007848	$0.007848	$0.007063
2022-02-26	$0.007848	$0.007827	$0.008218	$0.007436
2022-02-27	$0.007827	$0.007543	$0.007543	$0.007543
2022-02-28	$0.007543	$0.008206	$0.009070	$0.008206
2022-03-01	$0.008206	$0.008436	$0.008436	$0.007992
2022-03-02	$0.008441	$0.007908	$0.008348	$0.007908
2022-03-03	$0.007908	$0.007645	$0.007645	$0.007645
2022-03-04	$0.007645	$0.007439	$0.007439	$0.007048
2022-03-05	$0.007439	$0.007881	$0.008275	$0.007487
2022-03-06	$0.007881	$0.007686	$0.007686	$0.007301
2022-03-07	$0.007686	$0.007606	$0.007986	$0.007226
2022-03-08	$0.007606	$0.007750	$0.007750	$0.007362
2022-03-09	$0.007750	$0.007973	$0.008393	$0.007553
2022-03-10	$0.007973	$0.007494	$0.007889	$0.007494
2022-03-11	$0.007494	$0.007367	$0.008142	$0.007367
2022-03-12	$0.007361	$0.007373	$0.007761	$0.007373
2022-03-13	$0.007373	$0.007559	$0.007559	$0.007181
2022-03-14	$0.007559	$0.007939	$0.008336	$0.007542
2022-03-15	$0.007939	$0.007863	$0.008256	$0.007863
2022-03-16	$0.007863	$0.007815	$0.008638	$0.007815
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-18	$0.007782	$0.007940	$0.008358	$0.007940
2022-03-19	$0.007940	$0.008447	$0.008447	$0.008025
2022-03-20	$0.008447	$0.008249	$0.008249	$0.007836
2022-03-21	$0.008249	$0.008209	$0.008209	$0.007798
2022-03-22	$0.008209	$0.008476	$0.008476	$0.008052
2022-03-23	$0.008476	$0.008581	$0.008581	$0.008581
2022-03-24	$0.008581	$0.008361	$0.008801	$0.008361
2022-03-25	$0.008361	$0.008423	$0.008866	$0.008423
2022-03-26	$0.008423	$0.008908	$0.008908	$0.008463
2022-03-27	$0.008908	$0.009368	$0.0103100	$0.009368
2022-03-28	$0.009368	$0.009426	$0.009897	$0.009426
2022-03-29	$0.009426	$0.0099640	$0.0104400	$0.009489
2022-03-30	$0.0099640	$0.0103500	$0.0108200	$0.009882
2022-03-31	$0.0103500	$0.0104700	$0.0104700	$0.009560
2022-04-01	$0.0104700	$0.0104500	$0.0104800	$0.0104500
2022-04-03	$0.0146600	$0.0130000	$0.0148500	$0.0130000
2022-04-04	$0.0130000	$0.0121200	$0.0135200	$0.0121200
2022-04-05	$0.0121200	$0.0125700	$0.0125800	$0.0121100
2022-04-06	$0.0118300	$0.0112300	$0.0116600	$0.0107900
2022-04-07	$0.0112300	$0.0117400	$0.0117400	$0.0113000
2022-04-08	$0.0117400	$0.0109900	$0.0118400	$0.0109900
2022-04-09	$0.0109900	$0.0111200	$0.0119800	$0.0106900
2022-04-10	$0.0111200	$0.0105400	$0.0113800	$0.0105400
2022-04-11	$0.0105400	$0.009884	$0.0102800	$0.009489
2022-04-12	$0.009884	$0.0100200	$0.0100200	$0.009621
2022-04-13	$0.0100200	$0.0107000	$0.0115200	$0.0102900
2022-04-14	$0.0107000	$0.0103900	$0.0107900	$0.0103900
2022-04-15	$0.0103900	$0.0117600	$0.0121700	$0.0105500
2022-04-16	$0.0117600	$0.0129300	$0.0133300	$0.0117100
2022-04-17	$0.0129300	$0.0119100	$0.0142900	$0.0115100
2022-04-18	$0.0119100	$0.0122400	$0.0134700	$0.0114300
2022-04-19	$0.0122400	$0.0120400	$0.0128700	$0.0120400
2022-04-20	$0.0120400	$0.0115900	$0.0120000	$0.0111700
2022-04-21	$0.0115900	$0.0113400	$0.0113400	$0.0109300
2022-04-22	$0.0113400	$0.0107200	$0.0111200	$0.0103300
2022-04-23	$0.0107200	$0.0106500	$0.0106500	$0.0102600
2022-04-24	$0.0106500	$0.0102600	$0.0106600	$0.0102600
2022-04-25	$0.0102600	$0.0101100	$0.0105100	$0.009705
2022-04-26	$0.0101100	$0.009529	$0.009529	$0.009148
2022-04-27	$0.009529	$0.0102100	$0.0106000	$0.009813
2022-04-28	$0.0102100	$0.0099370	$0.0103300	$0.0099370
2022-04-29	$0.0099370	$0.009649	$0.009649	$0.009263
2022-04-30	$0.009649	$0.008660	$0.009413	$0.008660
2022-05-01	$0.008660	$0.008851	$0.009235	$0.008851
2022-05-02	$0.008851	$0.008858	$0.009243	$0.008858
2022-05-03	$0.008858	$0.008677	$0.009054	$0.008677
2022-05-04	$0.008677	$0.009523	$0.009523	$0.009126
2022-05-05	$0.009523	$0.008406	$0.008771	$0.008406
2022-05-06	$0.008406	$0.008282	$0.008642	$0.007922
2022-05-07	$0.008282	$0.007803	$0.008158	$0.007803
2022-05-08	$0.007803	$0.007487	$0.007828	$0.007487
2022-05-09	$0.007487	$0.006617	$0.006918	$0.006316
2022-05-10	$0.006617	$0.006640	$0.006650	$0.006611
2022-05-11	$0.006823	$0.005513	$0.006674	$0.005223
2022-05-12	$0.005513	$0.005234	$0.005529	$0.005223
2022-05-13	$0.0049160	$0.005557	$0.005557	$0.0049720
2022-05-14	$0.005557	$0.005552	$0.005568	$0.005543
2022-05-15	$0.006010	$0.006572	$0.007824	$0.006259
2022-05-16	$0.006572	$0.006564	$0.007161	$0.006266
2022-05-17	$0.006564	$0.006692	$0.006692	$0.006387
2022-05-18	$0.006692	$0.006020	$0.006307	$0.006020
2022-05-19	$0.006020	$0.006036	$0.006044	$0.006017
2022-05-22	$0.005882	$0.006356	$0.006658	$0.006053
2022-05-23	$0.006356	$0.006106	$0.006397	$0.005815
2022-05-24	$0.006106	$0.006222	$0.006519	$0.005926
2022-05-25	$0.006222	$0.006202	$0.006202	$0.005907
2022-05-26	$0.006197	$0.005838	$0.006130	$0.005838
2022-05-27	$0.005838	$0.006001	$0.006001	$0.005716
2022-05-28	$0.006001	$0.005998	$0.006010	$0.005998
2022-05-29	$0.006093	$0.006185	$0.006185	$0.005890
2022-05-30	$0.006185	$0.006660	$0.006660	$0.006343
2022-05-31	$0.006660	$0.006356	$0.006674	$0.006356
2022-06-01	$0.006356	$0.006256	$0.006554	$0.005958
2022-06-02	$0.006256	$0.006235	$0.006258	$0.006232
2022-06-03	$0.006697	$0.006233	$0.006530	$0.006233
2022-06-04	$0.006233	$0.006239	$0.006538	$0.006231
2022-06-05	$0.006566	$0.006578	$0.006578	$0.006279
2022-06-06	$0.006578	$0.006898	$0.006898	$0.006898
2022-06-07	$0.006898	$0.006880	$0.006901	$0.006878
2022-06-08	$0.006533	$0.006340	$0.006642	$0.006340
2022-06-09	$0.006340	$0.006335	$0.006347	$0.006334
2022-06-10	$0.006618	$0.006104	$0.006395	$0.006104
2022-06-11	$0.006104	$0.005678	$0.006246	$0.005678
2022-06-12	$0.005678	$0.005317	$0.005317	$0.005052
2022-06-13	$0.005317	$0.0044940	$0.0047190	$0.0042700
2022-06-14	$0.0044940	$0.0046450	$0.0046450	$0.0044240
2022-06-15	$0.0046450	$0.0049650	$0.0049650	$0.0045130
2022-06-16	$0.0049650	$0.0046860	$0.0048890	$0.0042780
2022-06-17	$0.0046860	$0.0046730	$0.0046900	$0.0044700
2022-06-18	$0.0049040	$0.0047390	$0.0047390	$0.0043590
2022-06-19	$0.0047390	$0.0049330	$0.005344	$0.0047270
2022-06-20	$0.0049330	$0.0049250	$0.0049340	$0.0049250
2022-06-21	$0.0049320	$0.005175	$0.005175	$0.0047610
2022-06-22	$0.005175	$0.0049890	$0.005189	$0.0047890
2022-06-23	$0.0049890	$0.005275	$0.005486	$0.005064
2022-06-24	$0.005275	$0.005517	$0.005517	$0.005093
2022-06-25	$0.005517	$0.005583	$0.005583	$0.005369
2022-06-26	$0.005583	$0.005258	$0.005468	$0.005258
2022-06-27	$0.005258	$0.005594	$0.005801	$0.005180
2022-06-28	$0.005594	$0.005468	$0.005468	$0.005266
2022-06-29	$0.005468	$0.005224	$0.005626	$0.005024
2022-06-30	$0.005224	$0.005176	$0.005375	$0.0049770
2022-07-01	$0.005176	$0.005005	$0.005197	$0.0048120
2022-07-02	$0.005005	$0.005191	$0.005383	$0.0048060
2022-07-03	$0.005191	$0.005209	$0.005595	$0.005209
2022-07-04	$0.005209	$0.005457	$0.006064	$0.005457
2022-07-05	$0.005457	$0.005241	$0.005644	$0.005241
2022-07-06	$0.005241	$0.005342	$0.005547	$0.005342
2022-07-07	$0.005342	$0.005403	$0.005835	$0.005403
2022-07-08	$0.005403	$0.005398	$0.005614	$0.005182
2022-07-09	$0.005398	$0.005611	$0.005611	$0.005396
2022-07-10	$0.005611	$0.005629	$0.005837	$0.005420
2022-07-11	$0.005629	$0.005186	$0.005385	$0.0049860
2022-07-12	$0.005186	$0.005021	$0.005214	$0.0048270
2022-07-13	$0.005021	$0.005058	$0.005462	$0.005058
2022-07-14	$0.005058	$0.005144	$0.005350	$0.0049390
2022-07-15	$0.005144	$0.005415	$0.005415	$0.005207
2022-07-16	$0.005415	$0.005300	$0.005724	$0.005300
2022-07-17	$0.005300	$0.005406	$0.005614	$0.005198
2022-07-18	$0.005406	$0.005612	$0.006061	$0.005387
2022-07-19	$0.005612	$0.005850	$0.006084	$0.005616
2022-07-20	$0.005850	$0.005573	$0.005806	$0.005341
2022-07-21	$0.005573	$0.005557	$0.005788	$0.005325
2022-07-22	$0.005557	$0.005445	$0.005445	$0.005218
2022-07-23	$0.005445	$0.005613	$0.005613	$0.005389
2022-07-24	$0.005613	$0.005391	$0.005616	$0.005388
2022-07-25	$0.005420	$0.005113	$0.005326	$0.0049000
2022-07-26	$0.005113	$0.005102	$0.005315	$0.005102
2022-07-27	$0.005102	$0.005281	$0.005510	$0.005281
2022-07-28	$0.005281	$0.005487	$0.005725	$0.005248
2022-07-29	$0.005487	$0.005467	$0.005705	$0.005229
2022-07-30	$0.005467	$0.005439	$0.005675	$0.005202
2022-07-31	$0.005439	$0.005827	$0.006992	$0.005361
2022-08-01	$0.005827	$0.006051	$0.006981	$0.005585
2022-08-02	$0.006051	$0.005748	$0.005978	$0.005518
2022-08-03	$0.005748	$0.005706	$0.005706	$0.005478
2022-08-04	$0.005706	$0.005656	$0.005882	$0.005203
2022-08-05	$0.005656	$0.005830	$0.006063	$0.005597
2022-08-06	$0.005830	$0.005969	$0.006198	$0.005510
2022-08-07	$0.005969	$0.005795	$0.006027	$0.005795
2022-08-08	$0.005795	$0.005954	$0.005954	$0.005716
2022-08-09	$0.005954	$0.005789	$0.005789	$0.005558
2022-08-10	$0.005789	$0.005990	$0.006948	$0.005750
2022-08-11	$0.005990	$0.006225	$0.007662	$0.005986
2022-08-12	$0.006225	$0.006591	$0.007080	$0.006347
2022-08-13	$0.006591	$0.006357	$0.006601	$0.006357
2022-08-14	$0.006357	$0.006565	$0.006808	$0.006322
2022-08-15	$0.006565	$0.006266	$0.006507	$0.006266
2022-08-16	$0.006266	$0.006203	$0.006442	$0.006203
2022-08-17	$0.006203	$0.006068	$0.006301	$0.005835
2022-08-18	$0.006068	$0.006032	$0.006264	$0.005800
2022-08-19	$0.006032	$0.005417	$0.005625	$0.005208
2022-08-20	$0.005417	$0.005503	$0.005715	$0.005503
2022-08-21	$0.005497	$0.005808	$0.005808	$0.005593
2022-08-22	$0.005809	$0.005564	$0.005778	$0.005564
2022-08-23	$0.005564	$0.005595	$0.005811	$0.005595
2022-08-24	$0.005595	$0.005556	$0.005770	$0.005556
2022-08-25	$0.005556	$0.005823	$0.005823	$0.005607
2022-08-26	$0.005823	$0.005467	$0.005467	$0.005264
2022-08-27	$0.005467	$0.005410	$0.005410	$0.005210
2022-08-28	$0.005410	$0.005475	$0.005475	$0.005084
2022-08-29	$0.005475	$0.005479	$0.005885	$0.005479
2022-08-30	$0.005479	$0.005746	$0.006142	$0.005350
2022-08-31	$0.005746	$0.005812	$0.006013	$0.005612
2022-09-01	$0.005815	$0.005636	$0.006039	$0.005435
2022-09-02	$0.005636	$0.005588	$0.005788	$0.005389
2022-09-03	$0.005588	$0.005355	$0.005752	$0.005355
2022-09-04	$0.005355	$0.005401	$0.005801	$0.005401
2022-09-05	$0.005401	$0.005542	$0.005740	$0.005344
2022-09-06	$0.005542	$0.005450	$0.005450	$0.005262
2022-09-07	$0.005450	$0.005401	$0.005593	$0.005401
2022-09-08	$0.005401	$0.005603	$0.005797	$0.005410
2022-09-09	$0.005603	$0.005770	$0.006197	$0.005770
2022-09-10	$0.005770	$0.005630	$0.005847	$0.005630
2022-09-11	$0.005630	$0.005896	$0.005896	$0.005677
2022-09-12	$0.005896	$0.005824	$0.006048	$0.005824
2022-09-13	$0.005824	$0.005447	$0.005447	$0.005043
2022-09-14	$0.005447	$0.005463	$0.005463	$0.005261
2022-09-15	$0.005463	$0.005319	$0.005319	$0.005319
2022-09-16	$0.005319	$0.005347	$0.005545	$0.005347
2022-09-17	$0.005347	$0.005432	$0.005633	$0.005432
2022-09-18	$0.005432	$0.005049	$0.005437	$0.005049
2022-09-19	$0.005049	$0.005081	$0.005276	$0.0048850
2022-09-20	$0.005081	$0.0049090	$0.0049090	$0.0047200
2022-09-21	$0.0049090	$0.0048020	$0.0049860	$0.0046170
2022-09-22	$0.0048020	$0.005046	$0.005240	$0.005046
2022-09-23	$0.005046	$0.005209	$0.005402	$0.005016
2022-09-24	$0.005209	$0.005110	$0.005299	$0.005110
2022-09-25	$0.005110	$0.005079	$0.005079	$0.0048910
2022-09-26	$0.005079	$0.0050000	$0.005192	$0.0048080
2022-09-27	$0.0050000	$0.0049610	$0.0049610	$0.0047700
2022-09-28	$0.0049610	$0.0048530	$0.005241	$0.0048530
2022-09-29	$0.0048530	$0.0048980	$0.005094	$0.0048980
2022-09-30	$0.0048980	$0.0048560	$0.0048560	$0.0046620
2022-10-01	$0.0048560	$0.0048280	$0.0048280	$0.0048280
2022-10-02	$0.0048280	$0.0047650	$0.0047650	$0.0047650
2022-10-03	$0.0047650	$0.0049080	$0.0049080	$0.0047120
2022-10-04	$0.0049080	$0.0048830	$0.005086	$0.0048830
2022-10-05	$0.0048830	$0.0048390	$0.005040	$0.0048390
2022-10-06	$0.0048390	$0.0047920	$0.0049910	$0.0047920
2022-10-07	$0.0047920	$0.0048830	$0.0048830	$0.0046880
2022-10-08	$0.0048830	$0.0048550	$0.005049	$0.0048550
2022-10-09	$0.0048550	$0.0048610	$0.005055	$0.0048610
2022-10-10	$0.0048610	$0.0048590	$0.0048610	$0.0048580
2022-10-11	$0.0047830	$0.0045740	$0.0047650	$0.0045740
2022-10-12	$0.0045740	$0.0045970	$0.0047890	$0.0045970
2022-10-13	$0.0045970	$0.0044570	$0.0046510	$0.0044570
2022-10-14	$0.0044570	$0.0046040	$0.0046040	$0.0044120
2022-10-15	$0.0046040	$0.0045770	$0.0045770	$0.0043860
2022-10-16	$0.0045770	$0.0044310	$0.0046230	$0.0044310
2022-10-17	$0.0044310	$0.0046920	$0.0046920	$0.0044970
2022-10-18	$0.0046920	$0.0046390	$0.0048330	$0.0044460
2022-10-19	$0.0046390	$0.0043980	$0.0047810	$0.0043980
2022-10-20	$0.0043980	$0.0043800	$0.0045700	$0.0043800
2022-10-21	$0.0043800	$0.0044080	$0.0046000	$0.0044080
2022-10-22	$0.0044080	$0.0044180	$0.0044180	$0.0044180
2022-10-23	$0.0044180	$0.0045020	$0.0045020	$0.0045020
2022-10-24	$0.0045020	$0.0044460	$0.0046390	$0.0044460
2022-10-25	$0.0044460	$0.0046200	$0.005223	$0.0046200
2022-10-26	$0.0046200	$0.0047790	$0.0049860	$0.0047790
2022-10-27	$0.0047790	$0.0048710	$0.0048710	$0.0046680
2022-10-28	$0.0048710	$0.0049440	$0.0049440	$0.0049440
2022-10-29	$0.0049440	$0.0049970	$0.005205	$0.0047890
2022-10-30	$0.0049970	$0.0047450	$0.0049510	$0.0047450
2022-10-31	$0.0047450	$0.0047130	$0.0049180	$0.0047130
2022-11-01	$0.0047130	$0.0047100	$0.0049150	$0.0047100
2022-11-02	$0.0047100	$0.0046350	$0.0048360	$0.0044330
2022-11-03	$0.0046350	$0.0046480	$0.0048500	$0.0046480
2022-11-04	$0.0046480	$0.0048650	$0.0048650	$0.0046530
2022-11-05	$0.0048650	$0.0048990	$0.0048990	$0.0048990
2022-11-06	$0.0048990	$0.0046000	$0.0048090	$0.0046000
2022-11-07	$0.0046000	$0.0047370	$0.0047370	$0.0045310
2022-11-08	$0.0047370	$0.0040800	$0.0044510	$0.0038940
2022-11-09	$0.0040800	$0.0031640	$0.0034800	$0.0031640
2022-11-10	$0.0031640	$0.0038630	$0.0038630	$0.0035120
2022-11-11	$0.0038630	$0.0035720	$0.0039120	$0.0035720
2022-11-12	$0.0035720	$0.0035230	$0.0035230	$0.0033550
2022-11-13	$0.0035230	$0.0032610	$0.0034250	$0.0032610
2022-11-14	$0.0032610	$0.0033180	$0.0034840	$0.0031520
2022-11-15	$0.0033180	$0.0033760	$0.0033760	$0.0032070
2022-11-16	$0.0033760	$0.0031630	$0.0033300	$0.0031630
2022-11-17	$0.0031630	$0.0031690	$0.0033360	$0.0031690
2022-11-18	$0.0031690	$0.0033360	$0.0035020	$0.0031690
2022-11-19	$0.0033360	$0.0036700	$0.0038370	$0.0033370
2022-11-20	$0.0036700	$0.0034130	$0.0039010	$0.0034130
2022-11-21	$0.0034130	$0.0034670	$0.0036250	$0.0033100
2022-11-22	$0.0034670	$0.0035640	$0.0038880	$0.0034020
2022-11-23	$0.0035640	$0.0038160	$0.0041480	$0.0036500
2022-11-24	$0.0038160	$0.0038150	$0.0041470	$0.0036490
2022-11-25	$0.0038150	$0.0036320	$0.0037970	$0.0036320
2022-11-26	$0.0036320	$0.0037850	$0.0039490	$0.0036200
2022-11-27	$0.0037840	$0.0037770	$0.0037770	$0.0036130
2022-11-28	$0.0037770	$0.0035660	$0.0037280	$0.0035660
2022-11-29	$0.0035660	$0.0037790	$0.0037790	$0.0036150
2022-11-30	$0.0037790	$0.0037760	$0.0039470	$0.0036040
2022-12-01	$0.0037760	$0.0037350	$0.0037350	$0.0035660
2022-12-02	$0.0037350	$0.0037610	$0.0039320	$0.0037610
2022-12-03	$0.0037610	$0.0038840	$0.0038840	$0.0037150
2022-12-04	$0.0038840	$0.0039360	$0.0039360	$0.0037650
2022-12-05	$0.0039360	$0.0037330	$0.0039020	$0.0037330
2022-12-06	$0.0037330	$0.0037590	$0.0039300	$0.0037590
2022-12-07	$0.0037590	$0.0037040	$0.0038730	$0.0035360
2022-12-08	$0.0037040	$0.0037900	$0.0039620	$0.0037900
2022-12-09	$0.0037900	$0.0039390	$0.0039390	$0.0037680
2022-12-10	$0.0039390	$0.0039400	$0.0039400	$0.0037680
2022-12-11	$0.0039400	$0.0037610	$0.0039320	$0.0037610
2022-12-12	$0.0037610	$0.0037860	$0.0037860	$0.0036140
2022-12-13	$0.0037860	$0.0039110	$0.0039110	$0.0035550
2022-12-14	$0.0039110	$0.0037380	$0.0039160	$0.0037380
2022-12-15	$0.0037380	$0.0036450	$0.0038190	$0.0034720
2022-12-16	$0.0036450	$0.0033320	$0.0036650	$0.0033320
2022-12-17	$0.0033320	$0.0033560	$0.0035240	$0.0031880
2022-12-18	$0.0033560	$0.0035160	$0.0035160	$0.0033490
2022-12-19	$0.0035160	$0.0032890	$0.0034530	$0.0031240
2022-12-20	$0.0032890	$0.0033800	$0.0035490	$0.0032110
2022-12-21	$0.0033800	$0.0035320	$0.0035320	$0.0033640
2022-12-22	$0.0035320	$0.0033630	$0.0035310	$0.0033630
2022-12-23	$0.0033630	$0.0033560	$0.0035240	$0.0033560
2022-12-24	$0.0033560	$0.0035360	$0.0035360	$0.0033670
2022-12-25	$0.0035360	$0.0033660	$0.0035340	$0.0033660
2022-12-26	$0.0033660	$0.0033830	$0.0035520	$0.0033830
2022-12-27	$0.0033830	$0.0033400	$0.0033400	$0.0033400
2022-12-28	$0.0033400	$0.0031430	$0.0033080	$0.0031430
2022-12-29	$0.0031430	$0.0029940	$0.0031600	$0.0029940
2022-12-30	$0.0029940	$0.0029880	$0.0031540	$0.0028220
2022-12-31	$0.0029880	$0.0031410	$0.0031410	$0.0029760
2023-01-01	$0.0031410	$0.0031570	$0.0031570	$0.0029900
2023-01-02	$0.0031570	$0.0031670	$0.0031670	$0.0030010
2023-01-03	$0.0031670	$0.0031670	$0.0031670	$0.0030010
2023-01-04	$0.0031670	$0.0032010	$0.0032010	$0.0030320
2023-01-05	$0.0032010	$0.0031970	$0.0035330	$0.0030290
2023-01-06	$0.0031970	$0.0031970	$0.0031970	$0.0031970
2023-01-07	$0.0030500	$0.0032190	$0.0032190	$0.0030500
2023-01-08	$0.0032190	$0.0032520	$0.0034230	$0.0030810
2023-01-09	$0.0032520	$0.0032640	$0.0034360	$0.0030920
2023-01-10	$0.0032640	$0.0033140	$0.0034880	$0.0033140
2023-01-11	$0.0033140	$0.0034080	$0.0035880	$0.0034080
2023-01-12	$0.0034080	$0.0035810	$0.0037700	$0.0033930
2023-01-13	$0.0035810	$0.0035880	$0.0037870	$0.0035880
2023-01-14	$0.0035880	$0.0037720	$0.0039810	$0.0035620
2023-01-15	$0.0037720	$0.0039670	$0.0043850	$0.0037580
2023-01-16	$0.0039670	$0.0038140	$0.0042380	$0.0038140
2023-01-17	$0.0039110	$0.0040690	$0.0041950	$0.0037720
2023-01-18	$0.0040690	$0.0037660	$0.0040830	$0.0036140
2023-01-19	$0.0037660	$0.0038470	$0.0040330	$0.0037070
2023-01-20	$0.0038470	$0.0040650	$0.0042470	$0.0039480
2023-01-21	$0.0040650	$0.0041640	$0.0041640	$0.0038710
2023-01-22	$0.0041640	$0.0041510	$0.0042320	$0.0038900
2023-01-23	$0.0041510	$0.0041960	$0.0042610	$0.0039360
2023-01-24	$0.0041960	$0.0040770	$0.0043880	$0.0039990
2023-01-25	$0.0040770	$0.0041240	$0.0044140	$0.0039150
2023-01-26	$0.0041240	$0.0041310	$0.0042280	$0.0038590
2023-01-27	$0.0041310	$0.0043760	$0.0045350	$0.0039280
2023-01-28	$0.0043780	$0.0043090	$0.0044660	$0.0041360
2023-01-29	$0.0043090	$0.0043930	$0.0045910	$0.0043440
2023-01-30	$0.0043930	$0.0038850	$0.0042920	$0.0037750
2023-01-31	$0.0038850	$0.0040430	$0.0041060	$0.0038050
2023-02-01	$0.0040430	$0.0041700	$0.0043830	$0.0039730
2023-02-02	$0.0041700	$0.0043040	$0.0046650	$0.0039750
2023-02-03	$0.0043040	$0.0047420	$0.0049250	$0.0043600
2023-02-04	$0.0047420	$0.0048670	$0.0048670	$0.0045510
2023-02-05	$0.0048670	$0.0046120	$0.0047590	$0.0045150
2023-02-06	$0.0046120	$0.0047780	$0.0048430	$0.0045680
2023-02-07	$0.0047780	$0.0048480	$0.0049650	$0.0045970
2023-02-08	$0.0048480	$0.005002	$0.005118	$0.0047710
2023-02-09	$0.005002	$0.0046840	$0.0048230	$0.0044360
2023-02-10	$0.0046840	$0.0045720	$0.0047080	$0.0042690
2023-02-11	$0.0045720	$0.0046470	$0.0047550	$0.0045860
2023-02-12	$0.0046470	$0.0046370	$0.0047130	$0.0044860
2023-02-13	$0.0046370	$0.0042630	$0.0048660	$0.0042630
2023-02-14	$0.0042630	$0.0044190	$0.0046220	$0.0041390
2023-02-15	$0.0044190	$0.0049420	$0.005043	$0.0046410
2023-02-16	$0.0049420	$0.005046	$0.005702	$0.0048170
2023-02-17	$0.005046	$0.005032	$0.005218	$0.0048970
2023-02-18	$0.005032	$0.005211	$0.005313	$0.005008
2023-02-19	$0.005211	$0.005262	$0.005346	$0.0049600
2023-02-20	$0.005262	$0.005622	$0.005673	$0.005094
2023-02-21	$0.005622	$0.005261	$0.005527	$0.005029
2023-02-22	$0.005261	$0.005127	$0.005308	$0.005012
2023-02-23	$0.005127	$0.005216	$0.005282	$0.005051
2023-02-24	$0.005216	$0.005209	$0.005354	$0.0048880
2023-02-25	$0.005209	$0.005247	$0.005326	$0.0046410
2023-02-26	$0.005247	$0.005466	$0.005811	$0.005105
2023-02-27	$0.005466	$0.005290	$0.005453	$0.0048490
2023-02-28	$0.005290	$0.005291	$0.005292	$0.005290

Пара	обмен
TT/ETH	bilaxy
TT/USDT	bilaxy
TT/USDT	bkex
TT/BTC	huobikorea
TT/HT	huobikorea
TT/USDT	huobikorea
TT/BTC	huobipro
TT/HT	huobipro
TT/USDT	huobipro
TT/USDT	lbank
TT/KRW	upbit

Thunder Token

описание

TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.

Полное имя	TravelChain (TT)
Начало	2017-06-11
Алгоритм	SHA-512
Тип доказательства	DPoS
Веб-сайт	https://travelchain.io
Твиттер	@travelchain_ico
Фейзбук	https://www.facebook.com/travelchain/
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	7,270,505,950 TT
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Связанные монеты

THORChain

Airbloc

BitShares

BIKI

Cashbery Coin

ThunderSwap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5704

54.79%

Thunder Token
TT

Thunder Token Цена
$0.02

Thunder Token 24h Vol
$9,989,626

Thunder Token Рейтинг Рынка
$116,544,432

Диаграммы

5704

54.79%

Thunder Token TT

Thunder Token Цена $0.02

Thunder Token 24h Vol $9,989,626

Thunder Token Рейтинг Рынка $116,544,432

Диаграммы

описание

Thunder Token
TT

Thunder Token Цена
$0.02

Thunder Token 24h Vol
$9,989,626

Thunder Token Рейтинг Рынка
$116,544,432