UNUS SED LEO - Жить UNUS SED LEO цена и рыночная капитализация

UNUS SED LEO Ряд 19

$9.674522

UNUS SED LEO Ряд 19

Веб-сайт Twitter

924,263,428 LEO

24ч

10 BTC

1 H

0.19 %

24 H

-0.66 %

7 d

3.90 %

сегодня UNUS SED LEO цена в долларах США в настоящее время 9.67 USD, и если он преобразуется в Bitcoin является 0.00009231 BTC. Всего 924,263,428 LEO в настоящее время распространяются на рынке. UNUS SED LEO цены в настоящее время испытывают изменение -0.66 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars UNUS SED LEO торгуется на Crypto Exchanges. Получить UNUS SED LEO's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

UNUS SED LEO

символ

LEO

алгоритм

Scrypt

BTC цена

0.00009231 BTC

BTC рынок

85,323 BTC

BTC 24h Vol

10 BTC

Все добыденные монеты

924,263,428 LEO

0.19 %

24h

-0.66 %

3.90 %

Twitter

UNUS SED LEO

Веб-сайт

UNUS SED LEO

Share UNUS SED LEO Price

Диаграммы

Date	Open	Close	High	Low
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.31	$1.32	$1.28
2019-08-02	$1.31	$1.29	$1.32	$1.27
2019-08-03	$1.29	$1.33	$1.33	$1.28
2019-08-04	$1.33	$1.32	$1.33	$1.27
2019-08-05	$1.32	$1.32	$1.32	$1.29
2019-08-06	$1.32	$1.25	$1.35	$1.24
2019-08-07	$1.25	$1.27	$1.27	$1.25
2019-08-08	$1.27	$1.26	$1.27	$1.24
2019-08-09	$1.26	$1.23	$1.26	$1.21
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.31	$1.36	$1.23
2019-08-12	$1.31	$1.27	$1.31	$1.24
2019-08-13	$1.27	$1.23	$1.27	$1.23
2019-08-14	$1.23	$1.26	$1.32	$1.23
2019-08-15	$1.26	$1.23	$1.26	$1.21
2019-08-16	$1.23	$1.17	$1.23	$1.17
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.32	$1.32	$1.21
2019-08-19	$1.32	$1.33	$1.33	$1.28
2019-08-20	$1.33	$1.31	$1.35	$1.29
2019-08-21	$1.31	$1.21	$1.32	$1.18
2019-08-22	$1.21	$1.22	$1.22	$1.18
2019-08-23	$1.22	$1.21	$1.22	$1.19
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.20	$1.17
2019-08-26	$1.17	$1.19	$1.22	$1.15
2019-08-27	$1.19	$1.19	$1.20	$1.17
2019-08-28	$1.19	$1.16	$1.19	$1.15
2019-08-29	$1.16	$1.14	$1.16	$1.14
2019-08-30	$1.14	$1.14	$1.15	$1.13
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.15	$1.15	$1.11
2019-09-02	$1.15	$1.15	$1.15	$0.0219000
2019-09-03	$1.15	$1.13	$1.15	$1.12
2019-09-04	$1.13	$1.10	$1.13	$1.10
2019-09-05	$1.10	$1.07	$1.11	$1.07
2019-09-06	$1.07	$1.06	$1.07	$1.06
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.06
2019-09-09	$1.07	$1.05	$1.07	$1.05
2019-09-10	$1.05	$1.06	$1.06	$1.05
2019-09-11	$1.06	$1.07	$1.07	$1.06
2019-09-12	$1.07	$1.07	$1.08	$1.07
2019-09-13	$1.07	$1.06	$1.08	$1.03
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.07	$1.08	$1.06
2019-09-16	$1.07	$1.09	$1.09	$1.06
2019-09-17	$1.09	$1.11	$1.12	$1.08
2019-09-18	$1.11	$1.11	$1.12	$1.10
2019-09-19	$1.11	$1.10	$1.11	$1.09
2019-09-20	$1.10	$1.08	$1.10	$1.08
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.09	$1.08
2019-09-23	$1.08	$1.06	$1.08	$1.06
2019-09-24	$1.06	$1.06	$1.08	$1.05
2019-09-25	$1.06	$1.05	$1.06	$1.05
2019-09-26	$1.05	$1.05	$1.05	$1.04
2019-09-27	$1.05	$1.05	$1.05	$1.04
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.04	$1.05	$1.04
2019-09-30	$1.04	$1.04	$1.05	$1.04
2019-10-01	$1.04	$1.04	$1.05	$1.04
2019-10-02	$1.04	$1.04	$1.05	$1.04
2019-10-03	$1.04	$1.04	$1.04	$1.04
2019-10-04	$1.04	$1.04	$1.04	$1.04
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$0.9660000	$1.04	$0.9575000
2019-10-07	$0.9660000	$0.9550000	$0.9691000	$0.9502000
2019-10-08	$0.9550000	$0.9646000	$0.9653000	$0.9462000
2019-10-09	$0.9646000	$0.9768000	$1.02	$0.9410000
2019-10-10	$0.9768000	$1.01	$1.01	$0.9649000
2019-10-11	$1.01	$1.00	$1.01	$0.9767000
2019-10-12	$1.00	$0.9998000	$1.01	$0.9982000
2019-10-13	$0.9998000	$0.9999000	$1.00	$0.9897000
2019-10-14	$0.9999000	$0.9806000	$1.00	$0.9646000
2019-10-15	$0.9806000	$0.9999000	$1.01	$0.9794000
2019-10-16	$0.9999000	$0.9953000	$1.01	$0.9920000
2019-10-17	$0.9953000	$1.02	$1.03	$0.9860000
2019-10-18	$1.02	$1.01	$1.02	$1.00
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.03	$1.03	$1.01
2019-10-21	$1.03	$1.01	$1.03	$1.01
2019-10-22	$1.01	$0.9875000	$1.01	$0.9810000
2019-10-23	$0.9875000	$0.9706000	$0.9919000	$0.9520000
2019-10-24	$0.9706000	$0.9601000	$0.9706000	$0.9480000
2019-10-25	$0.9601000	$0.9850000	$0.9850000	$0.9489000
2019-10-26	$0.9850000	$1.01	$1.01	$0.9728000
2019-10-27	$1.01	$1.00	$1.01	$0.9949000
2019-10-28	$1.00	$0.9649000	$1.01	$0.9609000
2019-10-29	$0.9649000	$0.9577000	$0.9651000	$0.9505000
2019-10-30	$0.9577000	$0.9584000	$0.9600000	$0.9500000
2019-10-31	$0.9584000	$1.00	$1.01	$0.9537000
2019-11-01	$1.00	$1.00	$1.00	$0.9822000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.02	$1.01
2019-11-04	$1.01	$1.01	$1.02	$1.00
2019-11-05	$1.01	$0.9999000	$1.02	$0.9969000
2019-11-06	$0.9999000	$0.9850000	$1.01	$0.9834000
2019-11-07	$0.9850000	$0.9949000	$0.9950000	$0.9800000
2019-11-08	$0.9949000	$0.9950000	$0.9950000	$0.9805000
2019-11-09	$0.9950000	$0.9761000	$0.9986000	$0.9730000
2019-11-10	$0.9761000	$1.00	$1.00	$0.9707000
2019-11-11	$1.00	$0.9786000	$1.00	$0.9697000
2019-11-12	$0.9786000	$0.9882000	$0.9882000	$0.9728000
2019-11-13	$0.9882000	$0.9624000	$0.9897000	$0.9606000
2019-11-14	$0.9624000	$0.9602000	$0.9635000	$0.9570000
2019-11-15	$0.9602000	$0.9687000	$0.9814000	$0.9562000
2019-11-16	$0.9687000	$0.9700000	$0.9761000	$0.9643000
2019-11-17	$0.9700000	$0.9765000	$0.9782000	$0.9685000
2019-11-18	$0.9765000	$0.9676000	$0.9800000	$0.9623000
2019-11-19	$0.9676000	$0.9646000	$0.9728000	$0.9562000
2019-11-20	$0.9646000	$0.9598000	$0.9670000	$0.9582000
2019-11-21	$0.9598000	$0.9512000	$0.9624000	$0.9489000
2019-11-22	$0.9512000	$0.9561000	$0.9711000	$0.9283000
2019-11-23	$0.9561000	$0.9454000	$0.9632000	$0.9284000
2019-11-24	$0.9454000	$0.9381000	$0.9737000	$0.006307
2019-11-25	$0.9381000	$0.9201000	$0.9709000	$0.9201000
2019-11-26	$0.9201000	$0.9229000	$0.9300000	$0.9194000
2019-11-27	$0.9229000	$0.9263000	$0.9288000	$0.9182000
2019-11-28	$0.9263000	$0.9249000	$0.9938000	$0.0221300
2019-11-29	$0.9249000	$0.9201000	$0.9289000	$0.9182000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9288000	$0.9363000	$0.6019000
2019-12-02	$0.9288000	$0.9229000	$0.9288000	$0.0000200
2019-12-03	$0.9229000	$0.9227000	$0.9285000	$0.9176000
2019-12-04	$0.9227000	$0.9264000	$0.9268000	$0.0155500
2019-12-05	$0.9264000	$0.9279000	$0.9300000	$0.9250000
2019-12-06	$0.9279000	$0.9260000	$0.9309000	$0.9211000
2019-12-07	$0.9260000	$0.9160000	$0.9260000	$0.9096000
2019-12-08	$0.9160000	$0.9242000	$0.9249000	$0.9087000
2019-12-09	$0.9242000	$0.9156000	$0.9247000	$0.9081000
2019-12-10	$0.9156000	$0.9069000	$0.9156000	$0.9000000
2019-12-11	$0.9069000	$0.9000000	$0.9081000	$0.8923000
2019-12-12	$0.9000000	$0.8915000	$0.9002000	$0.8855000
2019-12-13	$0.8915000	$0.8910000	$0.8915000	$0.8854000
2019-12-14	$0.8910000	$0.8799000	$0.8941000	$0.8799000
2019-12-15	$0.8799000	$0.8777000	$0.8831000	$0.8743000
2019-12-16	$0.8777000	$0.8709000	$0.8825000	$0.8685000
2019-12-17	$0.8709000	$0.8904000	$0.8999000	$0.8477000
2019-12-18	$0.8904000	$0.8706000	$0.8935000	$0.8477000
2019-12-19	$0.8706000	$0.8537000	$0.8781000	$0.8371000
2019-12-20	$0.8537000	$0.8589000	$0.8819000	$0.8371000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8820000	$0.8851000	$0.8390000
2019-12-23	$0.8820000	$0.8285000	$0.8851000	$0.8209000
2019-12-24	$0.8285000	$0.8105000	$0.8299000	$0.8089000
2019-12-25	$0.8105000	$0.8245000	$0.8260000	$0.8099000
2019-12-26	$0.8245000	$0.8417000	$0.8417000	$0.8096000
2019-12-27	$0.8417000	$0.8262000	$0.8429000	$0.8140000
2019-12-28	$0.8262000	$0.8233000	$0.8386000	$0.8090000
2019-12-29	$0.8233000	$0.8255000	$0.8276000	$0.8100000
2019-12-30	$0.8255000	$0.8206000	$0.8281000	$0.8051000
2019-12-31	$0.8206000	$0.8188000	$0.8244000	$0.8087000
2020-01-01	$0.8188000	$0.8244000	$0.8244000	$0.8179000
2020-01-02	$0.8244000	$0.8315000	$0.8337000	$0.8200000
2020-01-03	$0.8315000	$0.8554000	$0.8564000	$0.8256000
2020-01-04	$0.8554000	$0.8492000	$0.8554000	$0.8415000
2020-01-05	$0.8492000	$0.8518000	$0.8581000	$0.8492000
2020-01-06	$0.8518000	$0.8734000	$0.8734000	$0.8512000
2020-01-07	$0.8734000	$0.8885000	$0.8886000	$0.8604000
2020-01-08	$0.8885000	$0.8985000	$0.9022000	$0.8848000
2020-01-09	$0.8985000	$0.8656000	$0.9000000	$0.8601000
2020-01-10	$0.8656000	$0.8772000	$0.9133000	$0.8594000
2020-01-11	$0.8772000	$0.8605000	$0.8810000	$0.8548000
2020-01-12	$0.8605000	$0.8692000	$0.8709000	$0.8524000
2020-01-13	$0.8692000	$0.8448000	$0.8692000	$0.8433000
2020-01-14	$0.8448000	$0.8938000	$0.8938000	$0.8435000
2020-01-15	$0.8938000	$0.9100000	$0.9187000	$0.8738000
2020-01-16	$0.9100000	$0.8645000	$0.9100000	$0.8610000
2020-01-17	$0.8645000	$0.8954000	$0.9100000	$0.8610000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.8774000	$0.9110000	$0.8733000
2020-01-20	$0.8774000	$0.8772000	$0.8999000	$0.8686000
2020-01-21	$0.8772000	$0.9009000	$0.9018000	$0.8772000
2020-01-22	$0.9009000	$0.8961000	$0.9050000	$0.8810000
2020-01-23	$0.8961000	$0.9075000	$0.9075000	$0.8594000
2020-01-24	$0.9075000	$0.9069000	$0.9115000	$0.8928000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8910000	$0.9026000	$0.8900000
2020-01-27	$0.8910000	$0.9009000	$0.9045000	$0.8910000
2020-01-28	$0.9009000	$0.9098000	$0.9099000	$0.8927000
2020-01-29	$0.9098000	$0.9080000	$0.9099000	$0.0014200
2020-01-30	$0.9080000	$0.8860000	$0.9080000	$0.0013100
2020-01-31	$0.8860000	$0.8733000	$0.8938000	$0.8700000
2020-02-01	$0.8733000	$0.8741000	$0.8840000	$0.8530000
2020-02-02	$0.8741000	$0.8931000	$0.8938000	$0.8741000
2020-02-03	$0.8931000	$0.8901000	$0.8932000	$0.0014000
2020-02-04	$0.8901000	$0.8995000	$0.9116000	$0.8789000
2020-02-05	$0.8995000	$0.9050000	$0.9075000	$0.8915000
2020-02-06	$0.9050000	$0.9007000	$0.9115000	$0.8991000
2020-02-07	$0.9007000	$0.9387000	$0.9387000	$0.9002000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9690000	$0.9690000	$0.9250000
2020-02-10	$0.9690000	$0.9970000	$0.9970000	$0.9690000
2020-02-11	$0.9970000	$1.04	$1.04	$0.9968000
2020-02-12	$1.04	$1.02	$1.04	$0.9864000
2020-02-13	$1.02	$1.00	$1.03	$0.9762000
2020-02-14	$1.00	$0.9853000	$1.00	$0.9651000
2020-02-15	$0.9853000	$0.9714000	$0.9973000	$0.9689000
2020-02-16	$0.9714000	$0.9750000	$0.9750000	$0.9689000
2020-02-17	$0.9750000	$0.9931000	$0.9931000	$0.9689000
2020-02-18	$0.9931000	$0.9904000	$0.9950000	$0.9750000
2020-02-19	$0.9904000	$0.9925000	$0.9940000	$0.9689000
2020-02-20	$0.9925000	$0.9916000	$0.9940000	$0.9400000
2020-02-21	$0.9916000	$0.9580000	$0.9940000	$0.9500000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9564000	$0.9873000	$0.0016500
2020-02-24	$0.9564000	$0.9625000	$0.9730000	$0.9550000
2020-02-25	$0.9625000	$0.9163000	$0.9800000	$0.9100000
2020-02-26	$0.9163000	$0.9657000	$0.9667000	$0.0014100
2020-02-27	$0.9657000	$0.9537000	$0.9700000	$0.9450000
2020-02-28	$0.9537000	$0.9617000	$0.9654000	$0.9480000
2020-02-29	$0.9617000	$0.9648000	$0.9648000	$0.9450000
2020-03-01	$0.9648000	$0.9690000	$0.9737000	$0.9540000
2020-03-02	$0.9690000	$0.9680000	$0.9690000	$0.0011000
2020-03-03	$0.9680000	$0.9590000	$0.9690000	$0.9540000
2020-03-04	$0.9590000	$0.9650000	$0.9650000	$0.9540000
2020-03-05	$0.9650000	$0.9750000	$0.9750000	$0.9619000
2020-03-06	$0.9750000	$0.9780000	$0.9780000	$0.0014500
2020-03-07	$0.9780000	$0.9780000	$0.9780000	$0.0012800
2020-03-08	$0.9780000	$0.9990000	$0.9990000	$0.9775000
2020-03-09	$0.9990000	$0.9892000	$1.02	$0.9797000
2020-03-10	$0.9892000	$0.9930000	$0.9955000	$0.9785000
2020-03-11	$0.9930000	$1.00	$1.00	$0.9830000
2020-03-12	$1.00	$0.9880000	$1.02	$0.9488000
2020-03-13	$0.9880000	$0.9700000	$1.00	$0.9292000
2020-03-14	$0.9700000	$0.9577000	$0.9700000	$0.9320000
2020-03-15	$0.9577000	$0.9590000	$0.9600000	$0.9320000
2020-03-16	$0.9590000	$0.9347000	$0.9600000	$0.9200000
2020-03-17	$0.9169000	$0.8888000	$2.30	$0.0011620
2020-03-18	$0.8883000	$2.23	$2.34	$0.8743000
2020-03-19	$2.23	$1.04	$2.70	$1.04
2020-03-20	$0.9945000	$1.00	$1.01	$0.9846000
2020-03-21	$1.00	$1.01	$1.01	$0.9999000
2020-03-22	$1.01	$1.03	$1.03	$1.01
2020-03-23	$0.0012600	$1.02	$2.47	$0.0014070
2020-03-24	$1.02	$0.9839000	$2.72	$0.0017660
2020-03-25	$1.02	$1.02	$1.02	$1.01
2020-03-26	$1.02	$1.02	$1.02	$1.01
2020-03-27	$1.02	$1.02	$1.02	$1.02
2020-03-28	$1.02	$1.02	$1.03	$1.02
2020-03-29	$1.02	$1.03	$1.03	$1.02
2020-03-30	$1.03	$1.05	$1.06	$1.02
2020-03-31	$1.05	$1.05	$1.06	$1.04
2020-04-01	$1.05	$1.06	$1.06	$1.04
2020-04-02	$1.06	$1.05	$1.06	$1.02
2020-04-03	$1.05	$1.04	$1.05	$1.02
2020-04-04	$1.19	$1.03	$1.28	$1.01
2020-04-05	$1.04	$1.04	$1.04	$1.03
2020-04-06	$1.04	$1.05	$1.05	$1.01
2020-04-07	$1.05	$1.02	$1.05	$0.9910000
2020-04-08	$1.02	$1.02	$1.03	$1.01
2020-04-09	$1.02	$1.02	$1.02	$1.02
2020-04-10	$1.02	$1.03	$1.04	$1.02
2020-04-11	$1.03	$1.02	$1.04	$1.02
2020-04-12	$1.08	$0.9830000	$3.08	$0.9065000
2020-04-13	$1.03	$1.02	$1.03	$1.01
2020-04-14	$1.00	$1.03	$1.05	$0.9948000
2020-04-15	$1.02	$1.04	$1.04	$1.02
2020-04-16	$1.03	$1.04	$1.13	$1.03
2020-04-17	$1.04	$1.04	$1.04	$1.04
2020-04-18	$1.04	$1.04	$1.04	$1.04
2020-04-19	$1.04	$1.04	$1.04	$1.04
2020-04-20	$1.04	$1.05	$1.05	$1.04
2020-04-21	$1.05	$1.05	$1.05	$1.04
2020-04-22	$1.05	$1.06	$1.06	$1.05
2020-04-23	$1.06	$1.06	$1.06	$1.05
2020-04-24	$1.06	$1.06	$1.06	$1.05
2020-04-25	$1.06	$1.06	$1.06	$1.06
2020-04-26	$1.06	$1.06	$1.06	$1.06
2020-04-27	$1.06	$1.06	$1.06	$1.05
2020-04-28	$1.06	$1.06	$1.06	$1.04
2020-04-29	$1.06	$1.07	$1.08	$1.04
2020-04-30	$1.07	$1.07	$1.08	$1.06
2020-05-01	$1.07	$1.06	$1.07	$1.06
2020-05-02	$1.06	$1.07	$1.07	$1.06
2020-05-03	$1.07	$1.06	$1.07	$1.06
2020-05-04	$1.06	$1.07	$1.07	$1.06
2020-05-05	$1.07	$1.06	$1.07	$1.06
2020-05-06	$1.06	$1.06	$1.07	$1.05
2020-05-07	$1.06	$1.07	$1.07	$1.05
2020-05-08	$1.07	$1.07	$1.07	$1.06
2020-05-09	$1.07	$1.08	$1.08	$1.07
2020-05-10	$1.08	$1.08	$1.08	$1.05
2020-05-11	$1.09	$1.08	$1.12	$1.02
2020-05-12	$1.08	$1.12	$1.14	$1.05
2020-05-13	$1.09	$1.09	$1.09	$1.08
2020-05-14	$1.09	$1.09	$1.09	$1.06
2020-05-15	$1.08	$1.10	$1.10	$1.02
2020-05-16	$1.09	$1.09	$1.09	$1.09
2020-05-17	$1.09	$1.09	$1.09	$1.09
2020-05-18	$1.09	$1.09	$1.09	$1.09
2020-05-19	$1.09	$1.09	$1.09	$1.09
2020-05-20	$1.09	$1.12	$1.12	$1.09
2020-05-21	$1.12	$1.13	$1.13	$1.11
2020-05-22	$1.13	$1.14	$1.14	$1.13
2020-05-23	$1.14	$1.15	$1.15	$1.14
2020-05-24	$1.15	$1.15	$1.15	$1.14
2020-05-25	$1.15	$1.15	$1.15	$1.14
2020-05-26	$1.15	$1.15	$1.15	$1.15
2020-05-27	$1.15	$1.15	$1.15	$1.14
2020-05-28	$1.16	$1.17	$1.29	$1.17
2020-05-29	$1.17	$1.18	$1.18	$1.16
2020-05-30	$1.17	$1.25	$1.43	$1.19
2020-05-31	$1.19	$1.19	$1.19	$1.19
2020-06-01	$1.19	$1.20	$1.20	$1.14
2020-06-02	$1.20	$1.19	$1.21	$1.18
2020-06-03	$1.19	$1.20	$1.22	$1.19
2020-06-04	$1.20	$1.22	$1.22	$1.20
2020-06-05	$1.22	$1.23	$1.24	$1.22
2020-06-06	$1.23	$1.25	$1.26	$1.23
2020-06-07	$1.25	$1.25	$1.26	$1.24
2020-06-08	$1.25	$1.24	$1.25	$1.23
2020-06-09	$1.24	$1.25	$1.25	$1.23
2020-06-10	$1.25	$1.25	$1.25	$1.24
2020-06-11	$1.25	$1.25	$1.26	$1.24
2020-06-12	$1.25	$1.25	$1.25	$1.24
2020-06-13	$1.25	$1.24	$1.25	$1.23
2020-06-14	$1.24	$1.18	$1.24	$1.16
2020-06-15	$1.18	$1.16	$1.18	$1.14
2020-06-16	$1.16	$1.13	$1.16	$1.12
2020-06-17	$1.13	$1.13	$1.14	$1.12
2020-06-18	$1.13	$1.15	$1.15	$1.13
2020-06-19	$1.15	$1.17	$1.17	$1.14
2020-06-20	$1.17	$1.17	$1.18	$1.16
2020-06-21	$1.17	$1.17	$1.19	$1.17
2020-06-22	$1.17	$1.16	$1.18	$1.14
2020-06-23	$1.16	$1.17	$1.18	$1.15
2020-06-24	$1.17	$1.19	$1.19	$1.16
2020-06-25	$1.19	$1.19	$1.21	$1.19
2020-06-26	$1.19	$1.23	$1.25	$1.19
2020-06-27	$1.23	$1.25	$1.25	$1.23
2020-06-28	$1.25	$1.26	$1.26	$1.24
2020-06-29	$1.26	$1.27	$1.27	$1.25
2020-06-30	$1.27	$1.27	$1.27	$1.26
2020-07-01	$1.27	$1.26	$1.28	$1.25
2020-07-02	$1.26	$1.26	$1.27	$1.24
2020-07-03	$1.21	$1.21	$1.33	$1.18
2020-07-04	$1.24	$1.24	$1.24	$1.23
2020-07-05	$1.24	$1.18	$1.24	$1.18
2020-07-06	$1.18	$1.23	$1.23	$1.18
2020-07-07	$1.23	$1.23	$1.27	$1.23
2020-07-08	$1.22	$1.23	$1.41	$1.22
2020-07-09	$1.22	$1.22	$1.24	$1.21
2020-07-10	$1.22	$1.22	$1.22	$1.20
2020-07-11	$1.22	$1.21	$1.23	$1.20
2020-07-12	$1.21	$1.13	$1.21	$1.11
2020-07-13	$1.13	$1.13	$1.14	$1.12
2020-07-14	$1.13	$1.14	$1.17	$1.10
2020-07-15	$1.20	$1.17	$1.45	$1.11
2020-07-16	$1.17	$1.18	$1.22	$1.14
2020-07-17	$1.18	$1.20	$1.20	$1.18
2020-07-18	$1.20	$1.17	$1.21	$1.17
2020-07-19	$1.17	$1.16	$1.17	$1.14
2020-07-20	$1.16	$1.19	$1.19	$1.16
2020-07-21	$1.19	$1.19	$1.20	$1.18
2020-07-22	$1.21	$1.26	$1.35	$1.16
2020-07-23	$1.19	$1.20	$1.20	$1.18
2020-07-24	$1.20	$1.20	$1.20	$1.20
2020-07-25	$1.20	$1.22	$1.22	$1.20
2020-07-26	$1.22	$1.23	$1.23	$1.21
2020-07-27	$1.23	$1.26	$1.26	$1.23
2020-07-28	$1.26	$1.26	$1.26	$1.25
2020-07-29	$1.26	$1.26	$1.26	$1.25
2020-07-30	$1.26	$1.27	$1.27	$1.25
2020-07-31	$1.27	$1.28	$1.28	$1.26
2020-08-01	$1.28	$1.29	$1.29	$1.27
2020-08-02	$1.29	$1.27	$1.29	$1.26
2020-08-03	$1.27	$1.27	$1.27	$1.26
2020-08-04	$1.27	$1.28	$1.28	$1.26
2020-08-05	$1.28	$1.28	$1.28	$1.27
2020-08-06	$1.28	$1.29	$1.29	$1.28
2020-08-07	$1.28	$1.33	$1.50	$1.23
2020-08-08	$1.29	$1.28	$1.29	$1.28
2020-08-09	$1.28	$1.28	$1.29	$1.28
2020-08-10	$1.28	$1.28	$1.29	$1.25
2020-08-11	$1.28	$1.28	$1.29	$1.25
2020-08-12	$1.28	$1.26	$1.50	$1.26
2020-08-13	$1.27	$1.27	$1.28	$1.25
2020-08-14	$1.27	$1.27	$1.28	$1.25
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-16	$1.29	$1.28	$1.29	$1.28
2020-08-17	$1.28	$1.27	$1.28	$1.26
2020-08-18	$1.27	$1.27	$1.28	$1.26
2020-08-19	$1.27	$1.27	$1.27	$1.26
2020-08-20	$1.27	$1.27	$1.28	$1.26
2020-08-21	$1.27	$1.27	$1.27	$1.26
2020-08-22	$1.27	$1.27	$1.28	$1.27
2020-08-23	$1.27	$1.27	$1.27	$1.27
2020-08-24	$1.27	$1.28	$1.28	$1.27
2020-08-25	$1.28	$1.27	$1.28	$1.27
2020-08-26	$1.27	$1.28	$1.28	$1.27
2020-08-27	$1.28	$1.28	$1.28	$1.27
2020-08-28	$1.28	$1.28	$1.28	$1.26
2020-08-29	$1.28	$1.28	$1.28	$1.27
2020-08-30	$1.28	$1.28	$1.29	$1.27
2020-08-31	$1.28	$1.28	$1.29	$1.28
2020-09-01	$1.28	$1.27	$1.28	$1.27
2020-09-02	$1.27	$1.26	$1.27	$1.26
2020-09-03	$1.26	$1.25	$1.26	$1.24
2020-09-04	$1.25	$1.24	$1.26	$1.21
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.22	$1.24	$1.24	$1.19
2020-09-07	$1.24	$1.23	$1.24	$1.19
2020-09-08	$1.23	$1.22	$1.24	$1.21
2020-09-09	$1.22	$1.22	$1.23	$1.22
2020-09-10	$1.22	$1.18	$1.23	$1.18
2020-09-11	$1.18	$1.22	$1.22	$1.14
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.24	$1.25	$1.23
2020-09-14	$1.24	$1.14	$1.24	$1.13
2020-09-15	$1.14	$1.14	$1.21	$1.13
2020-09-16	$1.14	$1.17	$1.19	$1.13
2020-09-17	$1.17	$1.21	$1.21	$1.16
2020-09-18	$1.21	$1.22	$1.23	$1.19
2020-09-19	$1.22	$1.23	$1.23	$1.22
2020-09-20	$1.23	$1.24	$1.25	$1.23
2020-09-21	$1.24	$1.25	$1.25	$1.22
2020-09-22	$1.25	$1.25	$1.25	$1.24
2020-09-23	$1.25	$1.23	$1.25	$1.23
2020-09-24	$1.23	$1.24	$1.25	$1.18
2020-09-25	$1.24	$1.25	$1.25	$1.24
2020-09-26	$1.25	$1.25	$1.25	$1.24
2020-09-27	$1.25	$1.26	$1.26	$1.24
2020-09-28	$1.26	$1.26	$1.26	$1.25
2020-09-29	$1.26	$1.27	$1.27	$1.26
2020-09-30	$1.27	$1.28	$1.28	$1.27
2020-10-01	$1.28	$1.27	$1.29	$1.27
2020-10-02	$1.27	$1.26	$1.27	$1.26
2020-10-03	$1.26	$1.24	$1.27	$1.24
2020-10-04	$1.24	$1.24	$1.25	$1.19
2020-10-05	$1.24	$1.22	$1.25	$1.20
2020-10-06	$1.22	$1.20	$1.25	$1.19
2020-10-07	$1.20	$1.21	$1.21	$1.19
2020-10-08	$1.21	$1.23	$1.23	$1.19
2020-10-09	$1.23	$1.19	$1.25	$1.19
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-12	$1.19	$1.19	$1.20	$1.18
2020-10-13	$1.19	$1.19	$1.22	$1.16
2020-10-14	$1.19	$1.19	$1.20	$1.17
2020-10-15	$1.19	$1.19	$1.19	$1.18
2020-10-16	$1.19	$1.18	$1.19	$1.17
2020-10-17	$1.18	$1.20	$1.21	$1.16
2020-10-18	$1.20	$1.21	$1.21	$1.20
2020-10-19	$1.21	$1.22	$1.22	$1.21
2020-10-20	$1.22	$1.22	$1.23	$1.21
2020-10-21	$1.22	$1.25	$1.25	$1.21
2020-10-22	$1.25	$1.26	$1.26	$1.23
2020-10-23	$1.26	$1.26	$1.26	$1.25
2020-10-24	$1.26	$1.25	$1.26	$1.25
2020-10-25	$1.25	$1.27	$1.27	$1.24
2020-10-26	$1.27	$1.28	$1.28	$1.27
2020-10-27	$1.28	$1.29	$1.29	$1.28
2020-10-28	$1.29	$1.29	$1.29	$1.28
2020-10-29	$1.29	$1.28	$1.29	$1.26
2020-10-30	$1.28	$1.27	$1.28	$1.27
2020-10-31	$1.27	$1.27	$1.28	$1.27
2020-11-01	$1.27	$1.26	$1.27	$1.26
2020-11-02	$1.26	$1.26	$1.28	$1.26
2020-11-03	$1.26	$1.28	$1.28	$1.25
2020-11-04	$1.28	$1.27	$1.28	$1.25
2020-11-05	$1.27	$1.26	$1.28	$1.23
2020-11-06	$1.26	$1.28	$1.29	$1.26
2020-11-07	$1.28	$1.29	$1.29	$1.27
2020-11-08	$1.29	$1.29	$1.29	$1.28
2020-11-09	$1.29	$1.30	$1.30	$1.29
2020-11-10	$1.30	$1.30	$1.30	$1.29
2020-11-11	$1.30	$1.30	$1.30	$1.30
2020-11-12	$1.30	$1.30	$1.31	$1.29
2020-11-13	$1.30	$1.29	$1.31	$1.28
2020-11-14	$1.29	$1.27	$1.30	$1.25
2020-11-15	$1.27	$1.27	$1.29	$1.26
2020-11-16	$1.27	$1.27	$1.29	$1.25
2020-11-17	$1.27	$1.31	$1.31	$1.25
2020-11-18	$1.31	$1.29	$1.31	$1.28
2020-11-19	$1.29	$1.27	$1.30	$1.25
2020-11-20	$1.27	$1.27	$1.28	$1.24
2020-11-21	$1.27	$1.31	$1.31	$1.25
2020-11-22	$1.31	$1.30	$1.31	$1.27
2020-11-23	$1.30	$1.32	$1.32	$1.29
2020-11-24	$1.32	$1.32	$1.32	$1.29
2020-11-25	$1.32	$1.33	$1.33	$1.31
2020-11-26	$1.33	$1.34	$1.34	$1.32
2020-11-27	$1.34	$1.35	$1.35	$1.33
2020-11-28	$1.35	$1.35	$1.35	$1.34
2020-11-29	$1.35	$1.36	$1.36	$1.35
2020-11-30	$1.36	$1.37	$1.37	$1.36
2020-12-01	$1.37	$1.37	$1.37	$1.36
2020-12-02	$1.37	$1.37	$1.37	$1.36
2020-12-03	$1.37	$1.36	$1.37	$1.35
2020-12-04	$1.36	$1.36	$1.37	$1.35
2020-12-05	$1.36	$1.36	$1.37	$1.35
2020-12-06	$1.36	$1.35	$1.37	$1.34
2020-12-07	$1.35	$1.35	$1.36	$1.34
2020-12-08	$1.35	$1.36	$1.36	$1.34
2020-12-09	$1.36	$1.38	$1.38	$1.34
2020-12-10	$1.38	$1.38	$1.38	$1.37
2020-12-11	$1.38	$1.38	$1.38	$1.36
2020-12-12	$1.38	$1.37	$1.38	$1.37
2020-12-13	$1.37	$1.38	$1.38	$1.37
2020-12-14	$1.38	$1.37	$1.38	$1.36
2020-12-15	$1.37	$1.36	$1.37	$1.35
2020-12-16	$1.36	$1.38	$1.38	$1.35
2020-12-17	$1.38	$1.38	$1.38	$1.37
2020-12-18	$1.38	$1.38	$1.38	$1.38
2020-12-19	$1.38	$1.37	$1.38	$1.34
2020-12-20	$1.37	$1.38	$1.38	$1.35
2020-12-21	$1.38	$1.38	$1.38	$1.36
2020-12-22	$1.38	$1.38	$1.39	$1.37
2020-12-23	$1.38	$1.38	$1.39	$1.37
2020-12-24	$1.38	$1.39	$1.39	$1.38
2020-12-25	$1.39	$1.39	$1.39	$1.38
2020-12-26	$1.39	$1.39	$1.39	$1.38
2020-12-27	$1.39	$1.39	$1.39	$1.38
2020-12-28	$1.39	$1.39	$1.39	$1.39
2020-12-29	$1.39	$1.39	$1.39	$1.39
2020-12-30	$1.39	$1.39	$1.39	$1.39
2020-12-31	$1.39	$1.39	$1.39	$1.38
2021-01-01	$1.39	$1.39	$1.39	$1.39
2021-01-02	$1.39	$1.40	$1.40	$1.38
2021-01-03	$1.40	$1.40	$1.40	$1.39
2021-01-04	$1.40	$1.34	$1.40	$1.33
2021-01-05	$1.34	$1.33	$1.37	$1.32
2021-01-06	$1.33	$1.38	$1.39	$1.33
2021-01-07	$1.38	$1.37	$1.39	$1.34
2021-01-08	$1.37	$1.37	$1.38	$1.33
2021-01-09	$1.37	$1.39	$1.39	$1.36
2021-01-10	$1.39	$1.39	$1.40	$1.35
2021-01-11	$1.39	$1.38	$1.39	$1.35
2021-01-12	$1.38	$1.38	$1.39	$1.35
2021-01-13	$1.38	$1.39	$1.39	$1.36
2021-01-14	$1.39	$1.40	$1.40	$1.37
2021-01-15	$1.40	$1.39	$1.40	$1.37
2021-01-16	$1.39	$1.40	$1.40	$1.37
2021-01-17	$1.40	$1.40	$1.40	$1.38
2021-01-18	$1.40	$1.40	$1.40	$1.38
2021-01-19	$1.40	$1.40	$1.40	$1.38
2021-01-20	$1.40	$1.40	$1.40	$1.39
2021-01-21	$1.40	$1.39	$1.40	$1.37
2021-01-22	$1.39	$1.37	$1.40	$1.37
2021-01-23	$1.37	$1.40	$1.40	$1.37
2021-01-24	$1.40	$1.39	$1.40	$1.37
2021-01-25	$1.39	$1.37	$1.40	$1.37
2021-01-26	$1.37	$1.39	$1.40	$1.37
2021-01-27	$1.39	$1.39	$1.40	$1.37
2021-01-28	$1.39	$1.40	$1.40	$1.37
2021-01-29	$1.40	$1.40	$1.40	$1.38
2021-01-30	$1.40	$1.40	$1.40	$1.39
2021-01-31	$1.40	$1.40	$1.40	$1.40
2021-02-01	$1.40	$1.40	$1.40	$1.40
2021-02-02	$1.40	$1.40	$1.41	$1.38
2021-02-03	$1.40	$1.40	$1.41	$1.39
2021-02-04	$1.40	$1.40	$1.41	$1.40
2021-02-05	$1.40	$1.41	$1.41	$1.39
2021-02-06	$1.41	$1.42	$1.42	$1.41
2021-02-07	$1.42	$1.42	$1.42	$1.41
2021-02-08	$1.42	$1.44	$1.44	$1.42
2021-02-09	$1.44	$1.45	$1.45	$1.43
2021-02-10	$1.45	$1.46	$1.46	$1.45
2021-02-11	$1.46	$1.46	$1.46	$1.43
2021-02-12	$1.46	$1.46	$1.46	$1.45
2021-02-13	$1.46	$1.48	$1.48	$1.46
2021-02-14	$1.48	$1.48	$1.48	$1.47
2021-02-15	$1.48	$1.48	$1.48	$1.47
2021-02-16	$1.48	$1.48	$1.48	$1.47
2021-02-17	$1.48	$1.48	$1.48	$1.48
2021-02-18	$1.48	$1.48	$1.48	$1.48
2021-02-19	$1.48	$1.68	$1.68	$1.48
2021-02-20	$1.68	$1.77	$1.79	$1.68
2021-02-21	$1.77	$1.79	$1.80	$1.76
2021-02-22	$1.79	$1.86	$1.86	$1.78
2021-02-23	$1.86	$1.95	$2.09	$1.84
2021-02-24	$1.95	$1.93	$2.10	$1.89
2021-02-25	$1.93	$1.95	$2.10	$1.90
2021-02-26	$1.95	$2.03	$2.03	$1.89
2021-02-27	$2.03	$2.05	$2.07	$2.00
2021-02-28	$2.05	$1.91	$2.05	$1.88
2021-03-01	$1.91	$2.10	$2.10	$1.90
2021-03-02	$2.10	$1.93	$2.11	$1.91
2021-03-03	$1.93	$1.93	$2.04	$1.92
2021-03-04	$1.93	$1.92	$1.94	$1.91
2021-03-05	$1.92	$1.88	$1.92	$1.84
2021-03-06	$1.88	$1.92	$1.94	$1.87
2021-03-07	$1.92	$1.90	$1.97	$1.84
2021-03-08	$1.90	$1.93	$1.95	$1.90
2021-03-09	$1.93	$1.98	$1.98	$1.92
2021-03-10	$1.98	$2.02	$2.03	$1.97
2021-03-11	$2.02	$2.06	$2.06	$2.02
2021-03-12	$2.06	$2.05	$2.08	$1.96
2021-03-13	$2.05	$2.00	$2.07	$2.00
2021-03-14	$2.00	$2.02	$2.02	$1.99
2021-03-15	$2.02	$2.04	$2.06	$1.98
2021-03-16	$2.04	$2.05	$2.08	$2.04
2021-03-17	$2.05	$2.11	$2.12	$2.05
2021-03-18	$2.11	$2.12	$2.12	$2.08
2021-03-19	$2.12	$2.09	$2.12	$2.09
2021-03-20	$2.09	$2.11	$2.12	$2.09
2021-03-21	$2.11	$2.12	$2.12	$2.11
2021-03-22	$2.12	$2.11	$2.12	$2.11
2021-03-23	$2.11	$2.11	$2.12	$2.11
2021-03-24	$2.11	$2.09	$2.13	$2.09
2021-03-25	$2.09	$2.11	$2.13	$2.09
2021-03-26	$2.11	$2.13	$2.13	$2.09
2021-03-27	$2.13	$2.13	$2.14	$2.12
2021-03-28	$2.13	$2.13	$2.14	$2.13
2021-03-29	$2.13	$2.11	$2.14	$2.08
2021-03-30	$2.11	$2.07	$2.12	$2.05
2021-03-31	$2.07	$2.03	$2.09	$1.99
2021-04-01	$2.03	$2.03	$2.06	$2.00
2021-04-02	$2.03	$2.02	$2.05	$2.01
2021-04-03	$2.02	$2.01	$2.04	$2.00
2021-04-04	$2.01	$1.98	$2.03	$1.97
2021-04-05	$1.98	$2.04	$2.04	$1.96
2021-04-06	$2.04	$2.09	$2.10	$1.94
2021-04-07	$2.09	$2.08	$2.10	$2.08
2021-04-08	$2.08	$2.10	$2.12	$2.08
2021-04-09	$2.10	$2.10	$2.12	$2.08
2021-04-10	$2.10	$2.11	$2.14	$2.09
2021-04-11	$2.11	$2.11	$2.14	$2.11
2021-04-12	$2.11	$2.11	$2.15	$2.11
2021-04-13	$2.11	$2.13	$2.15	$2.11
2021-04-14	$2.13	$2.17	$2.17	$2.10
2021-04-15	$2.17	$2.25	$2.26	$2.17
2021-04-16	$2.25	$2.25	$2.26	$2.17
2021-04-17	$2.25	$2.26	$2.26	$2.23
2021-04-18	$2.26	$2.18	$2.27	$2.15
2021-04-19	$2.18	$1.95	$2.28	$1.91
2021-04-20	$1.95	$2.18	$2.26	$1.92
2021-04-21	$2.18	$2.19	$2.21	$2.16
2021-04-22	$2.19	$2.22	$2.29	$2.17
2021-04-23	$2.22	$2.29	$2.29	$2.00
2021-04-24	$2.29	$2.25	$2.30	$2.25
2021-04-25	$2.25	$2.30	$2.31	$2.23
2021-04-26	$2.30	$2.30	$2.31	$2.29
2021-04-27	$2.30	$2.34	$2.36	$2.30
2021-04-28	$2.34	$2.31	$2.35	$2.30
2021-04-29	$2.31	$2.33	$2.34	$2.31
2021-04-30	$2.33	$2.41	$2.41	$2.31
2021-05-01	$2.41	$2.46	$2.46	$2.41
2021-05-02	$2.46	$2.47	$2.47	$2.44
2021-05-03	$2.47	$2.50	$2.51	$2.45
2021-05-04	$2.50	$2.54	$2.54	$2.49
2021-05-05	$2.54	$2.95	$2.95	$2.51
2021-05-06	$2.95	$2.92	$2.99	$2.78
2021-05-07	$2.92	$2.87	$2.92	$2.84
2021-05-08	$2.87	$3.01	$3.02	$2.85
2021-05-09	$3.01	$2.94	$3.06	$2.92
2021-05-10	$2.94	$3.51	$3.60	$2.92
2021-05-11	$3.51	$3.77	$3.77	$3.29
2021-05-12	$3.77	$3.90	$3.91	$3.72
2021-05-13	$3.90	$3.38	$3.90	$3.35
2021-05-14	$3.38	$3.32	$3.92	$3.30
2021-05-15	$3.32	$3.71	$3.75	$3.31
2021-05-16	$3.71	$3.60	$3.78	$3.44
2021-05-17	$3.60	$3.28	$3.90	$3.28
2021-05-18	$3.28	$2.83	$3.30	$2.83
2021-05-19	$2.83	$2.84	$3.32	$2.72
2021-05-20	$2.84	$2.94	$3.01	$2.68
2021-05-21	$2.94	$2.59	$3.00	$2.58
2021-05-22	$2.59	$2.47	$2.60	$2.44
2021-05-23	$2.47	$2.52	$2.69	$2.35
2021-05-24	$2.52	$2.36	$2.54	$2.35
2021-05-25	$2.36	$2.26	$2.46	$2.24
2021-05-26	$2.26	$2.17	$2.27	$2.16
2021-05-27	$2.17	$2.07	$2.17	$2.05
2021-05-28	$2.07	$2.13	$2.16	$2.03
2021-05-29	$2.13	$2.08	$2.17	$2.05
2021-05-30	$2.08	$2.28	$2.29	$2.08
2021-05-31	$2.28	$2.41	$2.45	$2.28
2021-06-01	$2.41	$2.68	$2.68	$2.39
2021-06-02	$2.68	$2.75	$2.89	$2.67
2021-06-03	$2.75	$2.89	$2.89	$2.73
2021-06-04	$2.89	$2.72	$2.95	$2.71
2021-06-05	$2.72	$2.63	$2.73	$2.63
2021-06-06	$2.63	$2.52	$2.64	$2.51
2021-06-07	$2.52	$2.47	$2.54	$2.45
2021-06-08	$2.47	$2.63	$2.86	$2.45
2021-06-09	$2.63	$2.47	$2.64	$2.45
2021-06-10	$2.47	$2.38	$2.48	$2.37
2021-06-11	$2.38	$2.42	$2.57	$2.38
2021-06-12	$2.42	$2.40	$2.50	$2.39
2021-06-13	$2.40	$2.77	$2.80	$2.39
2021-06-14	$2.77	$2.48	$2.80	$2.48
2021-06-15	$2.48	$2.39	$2.48	$2.39
2021-06-16	$2.39	$2.56	$2.75	$2.39
2021-06-17	$2.56	$2.54	$2.75	$2.54
2021-06-18	$2.54	$2.66	$2.67	$2.54
2021-06-19	$2.66	$2.59	$2.68	$2.57
2021-06-20	$2.59	$2.58	$2.65	$2.55
2021-06-21	$2.58	$2.50	$2.62	$2.50
2021-06-22	$2.50	$2.47	$2.59	$2.38
2021-06-23	$2.47	$2.42	$2.75	$2.39
2021-06-24	$2.42	$2.39	$2.64	$2.39
2021-06-25	$2.39	$2.36	$2.57	$2.35
2021-06-26	$2.36	$2.13	$2.43	$2.13
2021-06-27	$2.13	$2.09	$2.51	$2.07
2021-06-28	$2.09	$2.42	$2.49	$2.07
2021-06-29	$2.42	$2.32	$2.51	$2.30
2021-06-30	$2.32	$2.56	$2.56	$2.32
2021-07-01	$2.56	$2.43	$2.56	$2.38
2021-07-02	$2.43	$2.34	$2.44	$2.32
2021-07-03	$2.34	$2.40	$2.45	$2.34
2021-07-04	$2.40	$2.41	$2.48	$2.33
2021-07-05	$2.41	$2.58	$2.64	$2.39
2021-07-06	$2.58	$2.72	$2.73	$2.56
2021-07-07	$2.72	$2.75	$2.75	$2.67
2021-07-08	$2.75	$2.88	$2.88	$2.70
2021-07-09	$2.88	$2.91	$2.91	$2.82
2021-07-10	$2.91	$2.90	$2.93	$2.83
2021-07-11	$2.90	$2.91	$2.91	$2.86
2021-07-12	$2.91	$2.93	$2.93	$2.90
2021-07-13	$2.93	$2.92	$2.94	$2.89
2021-07-14	$2.92	$2.94	$2.94	$2.88
2021-07-15	$2.94	$2.90	$2.95	$2.85
2021-07-16	$2.90	$2.94	$2.95	$2.89
2021-07-17	$2.94	$2.94	$2.94	$2.94
2021-07-18	$2.93	$2.97	$2.97	$2.93
2021-07-19	$2.97	$2.97	$2.97	$2.97
2021-07-21	$3.20	$2.58	$3.20	$2.55
2021-07-22	$2.58	$2.59	$2.59	$2.58
2021-07-23	$2.77	$2.79	$2.84	$2.67
2021-07-24	$2.79	$2.79	$2.79	$2.79
2021-07-26	$2.75	$2.79	$3.05	$2.54
2021-07-27	$2.79	$2.79	$2.79	$2.79
2021-07-28	$2.84	$3.11	$3.11	$2.70
2021-07-29	$3.11	$2.79	$3.11	$2.68
2021-07-30	$2.79	$3.03	$3.03	$2.79
2021-07-31	$3.03	$3.03	$3.03	$3.03
2021-08-01	$3.08	$3.14	$3.14	$2.92
2021-08-02	$3.14	$3.10	$3.14	$2.71
2021-08-03	$3.10	$3.01	$3.10	$2.98
2021-08-04	$3.01	$3.01	$3.04	$2.98
2021-08-05	$3.01	$3.01	$3.06	$2.98
2021-08-06	$3.01	$3.00	$3.09	$2.99
2021-08-07	$3.00	$3.01	$3.06	$2.97
2021-08-08	$3.01	$3.01	$3.08	$2.95
2021-08-09	$3.01	$2.99	$3.01	$2.69
2021-08-10	$2.99	$3.00	$3.00	$2.85
2021-08-11	$3.00	$2.89	$3.01	$2.83
2021-08-12	$2.91	$2.95	$2.95	$2.91
2021-08-13	$2.95	$2.98	$3.01	$2.94
2021-08-14	$2.98	$3.00	$3.01	$2.94
2021-08-15	$2.98	$2.96	$3.25	$2.95
2021-08-16	$3.00	$3.00	$3.03	$2.95
2021-08-17	$3.00	$2.98	$3.03	$2.94
2021-08-18	$2.98	$2.98	$2.98	$2.93
2021-08-19	$2.98	$2.99	$2.99	$2.93
2021-08-20	$2.99	$2.98	$3.03	$2.93
2021-08-21	$2.98	$3.01	$3.03	$2.97
2021-08-22	$3.01	$2.98	$3.02	$2.95
2021-08-23	$2.98	$2.99	$3.03	$2.98
2021-08-24	$2.99	$2.90	$3.04	$2.86
2021-08-25	$2.90	$2.96	$3.01	$2.87
2021-08-26	$2.96	$2.94	$3.03	$2.90
2021-08-27	$2.94	$3.00	$3.02	$2.93
2021-08-28	$3.00	$3.01	$3.01	$2.96
2021-08-29	$3.01	$2.98	$3.01	$2.90
2021-08-30	$2.98	$3.01	$3.01	$2.95
2021-08-31	$3.01	$2.95	$3.01	$2.90
2021-09-01	$2.95	$2.95	$2.96	$2.84
2021-09-02	$2.95	$2.95	$2.96	$2.85
2021-09-03	$2.95	$3.01	$3.01	$2.90
2021-09-04	$3.01	$3.00	$3.01	$2.97
2021-09-05	$3.00	$2.98	$3.01	$2.89
2021-09-06	$2.98	$2.98	$3.14	$2.94
2021-09-07	$2.98	$3.14	$3.20	$2.90
2021-09-08	$3.14	$3.12	$3.19	$3.06
2021-09-09	$3.12	$3.12	$3.16	$3.06
2021-09-10	$3.12	$3.03	$3.14	$2.98
2021-09-11	$3.03	$3.06	$3.06	$3.00
2021-09-12	$3.06	$3.02	$3.06	$3.01
2021-09-13	$3.02	$3.04	$3.06	$3.01
2021-09-14	$3.04	$3.06	$3.06	$3.00
2021-09-15	$3.06	$3.19	$3.19	$3.06
2021-09-16	$3.19	$3.05	$3.20	$3.04
2021-09-17	$3.05	$3.09	$3.10	$2.97
2021-09-18	$3.09	$3.11	$3.18	$3.02
2021-09-19	$3.11	$3.00	$3.15	$2.98
2021-09-20	$3.00	$2.98	$3.12	$2.97
2021-09-21	$2.98	$3.04	$3.04	$2.97
2021-09-22	$3.04	$3.04	$3.04	$3.00
2021-09-23	$3.04	$3.00	$3.04	$2.97
2021-09-24	$3.00	$2.97	$3.03	$2.90
2021-09-25	$2.97	$2.83	$2.98	$2.83
2021-09-26	$2.83	$2.80	$2.92	$2.80
2021-09-27	$2.80	$2.74	$2.87	$2.70
2021-09-28	$2.74	$2.72	$2.78	$2.68
2021-09-29	$2.72	$2.91	$2.94	$2.68
2021-09-30	$2.91	$2.82	$3.00	$2.75
2021-10-01	$2.82	$2.90	$2.95	$2.82
2021-10-02	$2.90	$2.95	$2.96	$2.90
2021-10-03	$2.95	$2.94	$2.97	$2.88
2021-10-04	$2.94	$2.90	$2.97	$2.87
2021-10-05	$2.90	$2.95	$2.97	$2.89
2021-10-06	$2.95	$2.90	$2.97	$2.87
2021-10-07	$2.90	$2.90	$2.97	$2.88
2021-10-08	$2.90	$2.78	$2.92	$2.77
2021-10-09	$2.78	$2.83	$2.85	$2.77
2021-10-10	$2.83	$2.77	$2.89	$2.76
2021-10-11	$2.77	$2.74	$2.79	$2.73
2021-10-12	$2.74	$2.80	$2.82	$2.74
2021-10-13	$2.80	$2.81	$2.83	$2.76
2021-10-14	$2.81	$2.68	$2.82	$2.67
2021-10-15	$2.68	$2.85	$2.98	$2.63
2021-10-16	$2.85	$2.91	$2.92	$2.84
2021-10-17	$2.91	$2.87	$2.96	$2.86
2021-10-18	$2.87	$2.91	$2.97	$2.86
2021-10-19	$2.91	$2.98	$2.99	$2.86
2021-10-20	$2.98	$3.17	$3.17	$2.90
2021-10-21	$3.17	$3.20	$3.36	$3.02
2021-10-22	$3.20	$3.40	$3.42	$3.18
2021-10-23	$3.40	$3.21	$3.48	$3.21
2021-10-24	$3.21	$3.26	$3.29	$3.04
2021-10-25	$3.26	$3.27	$3.28	$3.15
2021-10-26	$3.27	$3.38	$3.38	$3.25
2021-10-27	$3.38	$3.15	$3.43	$3.14
2021-10-28	$3.15	$3.21	$3.24	$3.12
2021-10-29	$3.21	$3.29	$3.36	$3.12
2021-10-30	$3.29	$3.32	$3.32	$3.15
2021-10-31	$3.32	$3.35	$3.35	$3.24
2021-11-01	$3.35	$3.32	$3.40	$3.31
2021-11-02	$3.32	$3.36	$3.37	$3.31
2021-11-03	$3.36	$3.39	$3.42	$3.32
2021-11-04	$3.39	$3.28	$3.43	$3.27
2021-11-05	$3.28	$3.19	$3.33	$3.13
2021-11-06	$3.19	$3.24	$3.33	$3.18
2021-11-07	$3.24	$3.28	$3.30	$3.20
2021-11-08	$3.28	$3.28	$3.35	$3.22
2021-11-09	$3.28	$3.36	$3.36	$3.22
2021-11-10	$3.36	$3.46	$3.48	$3.25
2021-11-11	$3.46	$3.23	$3.51	$3.23
2021-11-12	$3.23	$3.12	$3.24	$3.12
2021-11-13	$3.12	$2.80	$3.12	$2.70
2021-11-14	$2.80	$2.92	$2.95	$2.68
2021-11-15	$2.92	$2.99	$3.00	$2.91
2021-11-16	$2.99	$3.07	$3.15	$2.82
2021-11-17	$3.07	$3.13	$3.16	$3.02
2021-11-18	$3.13	$3.17	$3.17	$3.04
2021-11-19	$3.17	$3.16	$3.23	$3.13
2021-11-20	$3.16	$3.23	$3.23	$3.13
2021-11-21	$3.23	$3.35	$3.35	$3.19
2021-11-22	$3.35	$3.36	$3.53	$3.28
2021-11-23	$3.36	$3.32	$3.53	$3.31
2021-11-24	$3.32	$3.26	$3.50	$3.23
2021-11-25	$3.26	$3.11	$3.43	$3.10
2021-11-26	$3.11	$3.17	$3.17	$3.11
2021-11-27	$3.17	$3.13	$3.30	$3.12
2021-11-28	$3.13	$3.43	$3.43	$3.12
2021-11-29	$3.43	$3.36	$3.48	$3.30
2021-11-30	$3.36	$3.36	$3.49	$3.24
2021-12-01	$3.36	$3.35	$3.54	$3.28
2021-12-02	$3.35	$3.45	$3.55	$3.28
2021-12-03	$3.45	$3.30	$3.61	$3.30
2021-12-04	$3.30	$3.55	$3.68	$3.19
2021-12-05	$3.55	$3.60	$3.68	$3.34
2021-12-06	$3.60	$3.61	$3.68	$3.37
2021-12-07	$3.61	$3.63	$3.70	$3.53
2021-12-08	$3.63	$3.69	$3.70	$3.63
2021-12-09	$3.69	$3.70	$3.70	$3.56
2021-12-10	$3.70	$3.71	$3.71	$3.67
2021-12-11	$3.71	$3.72	$3.74	$3.71
2021-12-12	$3.72	$3.72	$3.74	$3.72
2021-12-13	$3.72	$3.62	$3.74	$3.59
2021-12-14	$3.62	$3.48	$3.64	$3.40
2021-12-15	$3.48	$3.54	$3.56	$3.39
2021-12-16	$3.54	$3.59	$3.65	$3.53
2021-12-17	$3.59	$3.61	$3.68	$3.48
2021-12-18	$3.61	$3.52	$3.65	$3.48
2021-12-19	$3.52	$3.48	$3.62	$3.45
2021-12-20	$3.48	$3.57	$3.64	$3.48
2021-12-21	$3.57	$3.60	$3.72	$3.57
2021-12-22	$3.60	$3.60	$3.72	$3.59
2021-12-23	$3.60	$3.61	$3.72	$3.56
2021-12-24	$3.61	$3.58	$3.65	$3.56
2021-12-25	$3.58	$3.55	$3.70	$3.55
2021-12-26	$3.55	$3.48	$3.57	$3.47
2021-12-27	$3.48	$3.46	$3.64	$3.45
2021-12-28	$3.46	$3.60	$3.61	$3.40
2021-12-29	$3.60	$3.74	$3.74	$3.60
2021-12-30	$3.74	$3.81	$3.81	$3.73
2021-12-31	$3.81	$3.76	$3.83	$3.73
2022-01-01	$3.76	$3.80	$3.83	$3.76
2022-01-02	$3.80	$3.78	$3.83	$3.78
2022-01-03	$3.78	$3.79	$3.82	$3.74
2022-01-04	$3.79	$3.78	$3.83	$3.76
2022-01-05	$3.78	$3.80	$3.84	$3.76
2022-01-06	$3.80	$3.77	$3.85	$3.76
2022-01-07	$3.77	$3.57	$3.85	$3.54
2022-01-08	$3.57	$3.77	$3.78	$3.56
2022-01-09	$3.77	$3.77	$3.86	$3.76
2022-01-10	$3.77	$3.74	$3.83	$3.72
2022-01-11	$3.74	$3.73	$3.77	$3.73
2022-01-12	$3.73	$3.86	$3.86	$3.73
2022-01-13	$3.86	$3.80	$3.87	$3.80
2022-01-14	$3.80	$3.77	$3.89	$3.77
2022-01-15	$3.77	$3.77	$3.87	$3.76
2022-01-16	$3.77	$3.79	$3.87	$3.74
2022-01-17	$3.79	$3.77	$3.89	$3.74
2022-01-18	$3.77	$3.67	$3.85	$3.66
2022-01-19	$3.67	$3.66	$3.69	$3.47
2022-01-20	$3.66	$3.71	$3.71	$3.64
2022-01-21	$3.71	$3.53	$3.81	$3.52
2022-01-22	$3.53	$3.60	$3.62	$3.38
2022-01-23	$3.60	$3.56	$3.69	$3.54
2022-01-24	$3.56	$3.55	$3.63	$3.47
2022-01-25	$3.55	$3.53	$3.56	$3.35
2022-01-26	$3.53	$3.59	$3.62	$3.39
2022-01-27	$3.59	$3.49	$3.60	$3.45
2022-01-28	$3.49	$3.47	$3.49	$3.40
2022-01-29	$3.47	$3.49	$3.49	$3.36
2022-01-30	$3.49	$3.59	$3.59	$3.47
2022-01-31	$3.59	$3.72	$3.72	$3.36
2022-02-01	$3.72	$4.26	$4.26	$3.70
2022-02-02	$4.26	$4.14	$4.55	$3.96
2022-02-03	$4.14	$4.11	$4.18	$3.96
2022-02-04	$4.11	$5.16	$5.45	$4.09
2022-02-05	$5.16	$4.79	$5.19	$4.77
2022-02-06	$4.79	$5.09	$5.20	$4.52
2022-02-07	$5.09	$4.82	$5.33	$4.82
2022-02-08	$4.82	$7.58	$8.14	$4.82
2022-02-09	$7.58	$6.82	$7.62	$6.61
2022-02-10	$6.81	$6.13	$7.10	$6.10
2022-02-11	$6.13	$6.19	$6.52	$6.00
2022-02-12	$6.19	$5.95	$6.21	$5.74
2022-02-13	$5.95	$5.85	$5.96	$5.82
2022-02-14	$5.85	$5.84	$5.95	$5.79
2022-02-15	$5.84	$5.95	$6.25	$5.82
2022-02-16	$5.95	$5.87	$6.00	$5.73
2022-02-17	$5.87	$5.55	$5.88	$5.55
2022-02-18	$5.55	$5.71	$5.72	$5.52
2022-02-19	$5.71	$5.80	$5.80	$5.59
2022-02-20	$5.80	$5.73	$5.85	$5.67
2022-02-21	$5.74	$5.84	$6.01	$5.73
2022-02-22	$5.84	$5.85	$5.89	$5.76
2022-02-23	$5.85	$6.10	$6.35	$5.82
2022-02-24	$6.10	$5.72	$6.21	$5.33
2022-02-25	$5.72	$5.92	$5.92	$5.68
2022-02-26	$5.92	$6.06	$6.10	$5.89
2022-02-27	$6.06	$5.95	$6.12	$5.93
2022-02-28	$5.95	$5.81	$6.07	$5.75
2022-03-01	$5.81	$5.95	$6.10	$5.70
2022-03-02	$5.95	$5.94	$5.95	$5.73
2022-03-03	$5.94	$5.62	$5.95	$5.58
2022-03-04	$5.62	$5.54	$5.92	$5.50
2022-03-05	$5.54	$5.36	$5.54	$5.32
2022-03-06	$5.36	$5.37	$5.39	$5.32
2022-03-07	$5.37	$5.38	$5.53	$5.30
2022-03-08	$5.38	$5.64	$5.70	$5.38
2022-03-09	$5.64	$5.85	$5.90	$5.59
2022-03-10	$5.85	$5.84	$5.85	$5.80
2022-03-11	$5.84	$5.84	$5.85	$5.80
2022-03-12	$5.84	$5.85	$5.85	$5.80
2022-03-13	$5.85	$5.83	$5.85	$5.80
2022-03-14	$5.83	$5.86	$5.87	$5.76
2022-03-15	$5.86	$5.91	$5.91	$5.83
2022-03-16	$5.91	$6.05	$6.25	$5.75
2022-03-17	$6.05	$6.24	$6.24	$6.00
2022-03-18	$6.24	$6.08	$6.25	$5.98
2022-03-19	$6.08	$6.05	$6.25	$6.00
2022-03-20	$6.05	$6.06	$6.11	$5.96
2022-03-21	$6.06	$6.20	$6.22	$6.04
2022-03-22	$6.20	$6.19	$6.25	$6.01
2022-03-23	$6.19	$6.05	$6.24	$5.96
2022-03-24	$6.05	$6.02	$6.15	$5.92
2022-03-25	$6.02	$5.94	$6.05	$5.75
2022-03-26	$5.94	$5.80	$5.99	$5.76
2022-03-27	$5.80	$6.14	$6.16	$5.76
2022-03-28	$6.14	$6.14	$6.25	$6.00
2022-03-29	$6.14	$6.00	$6.24	$5.95
2022-03-30	$6.00	$6.09	$6.22	$5.89
2022-03-31	$6.09	$5.83	$6.15	$5.79
2022-04-01	$5.83	$6.01	$6.09	$5.75
2022-04-02	$6.01	$6.11	$6.12	$5.92
2022-04-03	$6.11	$6.01	$6.15	$5.92
2022-04-04	$6.01	$6.02	$6.10	$5.91
2022-04-05	$6.02	$6.06	$6.06	$6.02
2022-04-06	$5.75	$5.82	$6.13	$5.75
2022-04-07	$5.82	$5.87	$5.91	$5.79
2022-04-08	$5.87	$5.88	$5.99	$5.75
2022-04-09	$5.88	$5.88	$5.88	$5.82
2022-04-10	$5.88	$5.99	$6.02	$5.84
2022-04-11	$5.99	$5.57	$6.02	$5.56
2022-04-12	$5.57	$5.71	$6.00	$5.50
2022-04-13	$5.71	$5.71	$5.83	$5.65
2022-04-14	$5.71	$5.75	$5.83	$5.66
2022-04-15	$5.75	$5.80	$5.95	$5.75
2022-04-16	$5.80	$5.86	$5.91	$5.76
2022-04-17	$5.86	$5.90	$5.90	$5.75
2022-04-18	$5.90	$5.97	$6.00	$5.79
2022-04-19	$5.97	$5.86	$6.02	$5.85
2022-04-20	$5.86	$5.96	$5.99	$5.85
2022-04-21	$5.96	$6.01	$6.04	$5.89
2022-04-22	$6.01	$5.86	$6.04	$5.85
2022-04-23	$5.86	$5.90	$5.92	$5.80
2022-04-24	$5.90	$5.85	$5.96	$5.82
2022-04-25	$5.85	$5.95	$5.99	$5.83
2022-04-26	$5.95	$5.84	$6.02	$5.80
2022-04-27	$5.84	$5.80	$5.84	$5.80
2022-04-28	$5.80	$5.70	$5.84	$5.70
2022-04-29	$5.70	$5.71	$5.80	$5.70
2022-04-30	$5.71	$5.69	$5.77	$5.53
2022-05-01	$5.69	$5.58	$5.71	$5.47
2022-05-02	$5.58	$5.77	$5.77	$5.46
2022-05-03	$5.77	$5.60	$5.78	$5.60
2022-05-04	$5.60	$5.64	$5.71	$5.52
2022-05-05	$5.64	$5.13	$5.71	$5.06
2022-05-06	$5.13	$5.38	$5.42	$5.05
2022-05-07	$5.38	$5.27	$5.45	$5.21
2022-05-08	$5.27	$5.32	$5.44	$5.22
2022-05-09	$5.32	$5.24	$5.45	$5.20
2022-05-10	$5.24	$5.24	$5.24	$5.24
2022-05-11	$5.43	$5.25	$5.71	$5.21
2022-05-12	$5.25	$5.07	$5.39	$5.05
2022-05-13	$5.07	$5.09	$5.39	$5.07
2022-05-14	$5.09	$5.06	$5.22	$5.03
2022-05-15	$5.06	$5.01	$5.08	$5.00
2022-05-16	$5.01	$4.96	$5.08	$4.92
2022-05-17	$4.96	$4.98	$5.06	$4.94
2022-05-18	$4.98	$4.98	$5.21	$4.96
2022-05-19	$4.98	$4.97	$4.98	$4.97
2022-05-20	$5.01	$4.99	$5.25	$4.98
2022-05-21	$4.99	$4.99	$5.00	$4.99
2022-05-22	$4.94	$4.91	$4.94	$4.89
2022-05-23	$4.91	$4.92	$5.17	$4.90
2022-05-24	$4.92	$4.93	$5.08	$4.90
2022-05-25	$4.93	$4.91	$5.10	$4.91
2022-05-26	$4.91	$4.92	$5.00	$4.90
2022-05-27	$4.92	$4.92	$4.96	$4.89
2022-05-28	$4.91	$4.93	$4.94	$4.91
2022-05-29	$5.10	$5.14	$5.14	$5.08
2022-05-30	$5.14	$5.25	$5.25	$5.13
2022-05-31	$5.25	$5.32	$5.32	$5.24
2022-06-01	$5.32	$4.90	$5.39	$4.90
2022-06-02	$4.90	$4.91	$4.91	$4.90
2022-06-03	$4.95	$4.90	$4.95	$4.90
2022-06-04	$4.90	$4.90	$4.91	$4.90
2022-06-05	$5.00	$5.11	$5.11	$4.99
2022-06-06	$5.11	$5.13	$5.37	$5.00
2022-06-07	$5.13	$5.13	$5.13	$5.13
2022-06-08	$5.32	$5.35	$5.38	$5.28
2022-06-09	$5.35	$5.43	$5.43	$5.35
2022-06-10	$5.43	$5.51	$5.53	$5.42
2022-06-11	$5.51	$5.50	$5.60	$5.49
2022-06-12	$5.50	$5.51	$5.59	$5.50
2022-06-13	$5.51	$5.31	$5.54	$5.06
2022-06-14	$5.31	$5.40	$5.43	$5.20
2022-06-15	$5.40	$5.00	$5.49	$4.95
2022-06-16	$5.00	$5.05	$5.05	$4.99
2022-06-17	$5.05	$5.06	$5.06	$5.01
2022-06-18	$5.06	$5.06	$5.10	$4.34
2022-06-19	$5.06	$5.18	$5.20	$5.05
2022-06-20	$5.18	$5.40	$5.43	$5.17
2022-06-21	$5.40	$5.60	$5.60	$5.27
2022-06-22	$5.60	$5.81	$5.93	$5.60
2022-06-23	$5.81	$5.79	$6.02	$5.75
2022-06-24	$5.79	$5.84	$5.89	$5.75
2022-06-25	$5.84	$5.90	$5.93	$5.83
2022-06-26	$5.90	$5.90	$5.99	$5.90
2022-06-27	$5.90	$5.76	$5.99	$5.76
2022-06-28	$5.76	$5.75	$5.90	$5.75
2022-06-29	$5.75	$5.93	$6.05	$5.75
2022-06-30	$5.93	$5.80	$6.04	$5.69
2022-07-01	$5.80	$5.79	$6.50	$5.79
2022-07-02	$5.79	$5.73	$5.94	$5.64
2022-07-03	$5.73	$5.73	$5.97	$5.71
2022-07-04	$5.73	$5.73	$5.95	$5.72
2022-07-05	$5.73	$5.73	$5.91	$5.56
2022-07-06	$5.73	$5.81	$5.96	$5.70
2022-07-07	$5.81	$5.78	$5.95	$5.76
2022-07-08	$5.78	$5.70	$5.85	$5.69
2022-07-09	$5.70	$5.70	$5.83	$5.69
2022-07-10	$5.70	$5.64	$5.92	$5.63
2022-07-11	$5.64	$5.40	$5.72	$5.38
2022-07-12	$5.40	$5.39	$5.48	$5.37
2022-07-13	$5.39	$5.28	$5.56	$5.28
2022-07-14	$5.28	$5.40	$5.48	$5.20
2022-07-15	$5.40	$5.30	$5.61	$5.20
2022-07-16	$5.30	$5.40	$5.41	$5.28
2022-07-17	$5.40	$5.23	$5.61	$5.21
2022-07-18	$5.23	$5.44	$5.45	$5.21
2022-07-19	$5.44	$5.33	$5.48	$5.18
2022-07-20	$5.33	$5.24	$5.42	$5.20
2022-07-21	$5.24	$5.39	$5.41	$5.20
2022-07-22	$5.39	$5.41	$5.56	$5.38
2022-07-23	$5.41	$5.23	$5.60	$5.18
2022-07-24	$5.23	$5.21	$5.39	$5.20
2022-07-25	$5.21	$5.08	$5.29	$5.08
2022-07-26	$5.09	$5.10	$5.13	$5.00
2022-07-27	$5.10	$5.20	$5.20	$5.00
2022-07-28	$5.20	$5.32	$5.33	$5.05
2022-07-29	$5.32	$5.17	$5.35	$5.08
2022-07-30	$5.17	$5.05	$5.22	$5.05
2022-07-31	$5.05	$5.01	$5.20	$5.00
2022-08-01	$5.01	$5.19	$5.19	$5.00
2022-08-02	$5.19	$5.07	$5.34	$5.00
2022-08-03	$5.07	$5.02	$5.15	$5.00
2022-08-04	$5.02	$5.00	$5.19	$5.00
2022-08-05	$5.00	$4.95	$5.11	$4.95
2022-08-06	$4.95	$4.95	$5.11	$4.95
2022-08-07	$4.95	$4.90	$5.06	$4.90
2022-08-08	$4.90	$4.80	$4.96	$4.80
2022-08-09	$4.80	$5.02	$5.02	$4.75
2022-08-10	$5.02	$4.70	$5.09	$4.70
2022-08-11	$4.70	$4.71	$4.84	$4.70
2022-08-12	$4.71	$4.80	$4.88	$4.70
2022-08-13	$4.80	$4.89	$5.08	$4.80
2022-08-14	$4.89	$5.13	$5.15	$4.89
2022-08-15	$5.13	$5.39	$5.39	$5.12
2022-08-16	$5.39	$5.22	$5.46	$5.10
2022-08-17	$5.22	$5.28	$5.43	$5.21
2022-08-18	$5.28	$5.30	$5.36	$5.13
2022-08-19	$5.30	$5.19	$5.34	$5.11
2022-08-20	$5.19	$5.06	$5.27	$5.00
2022-08-21	$5.06	$5.11	$5.21	$5.02
2022-08-22	$5.11	$5.10	$5.19	$5.01
2022-08-23	$5.10	$5.36	$5.36	$5.10
2022-08-24	$5.36	$5.35	$5.39	$5.20
2022-08-25	$5.35	$5.17	$5.37	$5.14
2022-08-26	$5.17	$5.14	$5.26	$5.03
2022-08-27	$5.14	$5.16	$5.25	$5.09
2022-08-28	$5.16	$5.17	$5.22	$5.16
2022-08-29	$5.17	$5.27	$5.32	$5.10
2022-08-30	$5.27	$5.39	$5.45	$5.26
2022-08-31	$5.39	$5.78	$5.87	$5.38
2022-09-01	$5.78	$5.55	$5.88	$5.55
2022-09-02	$5.55	$5.40	$5.55	$5.35
2022-09-03	$5.40	$5.18	$5.43	$5.18
2022-09-04	$5.18	$5.26	$5.26	$5.14
2022-09-05	$5.26	$5.07	$5.33	$5.06
2022-09-06	$5.07	$5.15	$5.15	$5.04
2022-09-07	$5.15	$5.14	$5.32	$5.11
2022-09-08	$5.14	$4.98	$5.29	$4.98
2022-09-09	$4.98	$4.98	$5.17	$4.96
2022-09-10	$4.98	$4.96	$5.13	$4.94
2022-09-11	$4.96	$5.07	$5.10	$4.95
2022-09-12	$5.07	$5.05	$5.17	$4.94
2022-09-13	$5.05	$4.97	$5.10	$4.93
2022-09-14	$4.97	$4.87	$5.03	$4.73
2022-09-15	$4.87	$4.88	$5.25	$4.85
2022-09-16	$4.88	$4.94	$4.95	$4.83
2022-09-17	$4.94	$4.97	$5.03	$4.94
2022-09-18	$4.97	$4.67	$5.16	$4.61
2022-09-19	$4.67	$4.66	$4.78	$4.62
2022-09-20	$4.66	$4.77	$4.78	$4.60
2022-09-21	$4.77	$4.32	$4.90	$4.31
2022-09-22	$4.32	$4.92	$4.93	$4.31
2022-09-23	$4.92	$4.23	$5.21	$4.05
2022-09-24	$4.23	$4.26	$4.60	$4.14
2022-09-25	$4.26	$4.10	$4.59	$4.05
2022-09-26	$4.10	$4.07	$4.26	$4.03
2022-09-27	$4.07	$4.14	$4.50	$4.06
2022-09-28	$4.14	$4.13	$4.20	$4.10
2022-09-29	$4.13	$4.21	$4.21	$4.10
2022-09-30	$4.21	$4.17	$4.69	$4.17
2022-10-01	$4.17	$4.11	$4.23	$4.11
2022-10-02	$4.11	$4.10	$4.15	$4.05
2022-10-03	$4.10	$4.17	$4.17	$4.04
2022-10-04	$4.17	$4.14	$4.27	$4.08
2022-10-05	$4.14	$4.18	$4.24	$4.11
2022-10-06	$4.18	$4.07	$4.26	$4.06
2022-10-07	$4.07	$4.11	$4.20	$4.06
2022-10-08	$4.11	$4.09	$4.15	$4.06
2022-10-09	$4.09	$4.10	$4.14	$4.06
2022-10-10	$4.11	$4.11	$4.11	$4.10
2022-10-11	$4.07	$4.08	$4.16	$4.05
2022-10-12	$4.08	$4.14	$4.17	$4.07
2022-10-13	$4.14	$4.23	$4.23	$4.09
2022-10-14	$4.23	$4.45	$4.46	$4.22
2022-10-15	$4.45	$4.46	$4.46	$4.42
2022-10-16	$4.46	$4.48	$4.51	$4.46
2022-10-17	$4.48	$4.51	$4.54	$4.37
2022-10-18	$4.51	$4.32	$4.53	$4.22
2022-10-19	$4.32	$4.15	$4.32	$4.15
2022-10-20	$4.15	$4.10	$4.19	$4.06
2022-10-21	$4.10	$4.08	$4.12	$4.06
2022-10-22	$4.08	$4.11	$4.11	$4.05
2022-10-23	$4.11	$4.17	$4.19	$4.10
2022-10-24	$4.17	$4.08	$4.19	$4.04
2022-10-25	$4.08	$4.14	$4.15	$4.05
2022-10-26	$4.14	$4.32	$4.33	$4.14
2022-10-27	$4.32	$4.37	$4.38	$4.30
2022-10-28	$4.37	$4.44	$4.44	$4.32
2022-10-29	$4.44	$4.50	$4.51	$4.43
2022-10-30	$4.50	$4.52	$4.52	$4.49
2022-10-31	$4.52	$4.54	$4.55	$4.51
2022-11-01	$4.54	$4.55	$4.66	$4.51
2022-11-02	$4.55	$4.70	$4.70	$4.53
2022-11-03	$4.70	$4.67	$4.73	$4.63
2022-11-04	$4.67	$4.27	$4.79	$4.24
2022-11-05	$4.27	$4.33	$4.43	$4.26
2022-11-06	$4.33	$4.17	$4.42	$4.14
2022-11-07	$4.17	$4.17	$4.23	$4.06
2022-11-08	$4.17	$4.17	$4.22	$4.07
2022-11-09	$4.17	$4.01	$4.23	$3.54
2022-11-10	$4.01	$4.03	$4.21	$3.71
2022-11-11	$4.03	$3.80	$4.12	$3.80
2022-11-12	$3.80	$3.90	$4.02	$3.77
2022-11-13	$3.90	$3.95	$3.96	$3.75
2022-11-14	$3.95	$3.82	$3.98	$3.73
2022-11-15	$3.82	$3.79	$3.90	$3.74
2022-11-16	$3.79	$3.86	$3.91	$3.79
2022-11-17	$3.86	$4.05	$4.05	$3.85
2022-11-18	$4.05	$4.25	$4.25	$4.03
2022-11-19	$4.25	$4.25	$4.30	$4.10
2022-11-20	$4.25	$4.35	$4.37	$4.23
2022-11-21	$4.35	$3.90	$4.49	$3.90
2022-11-22	$3.90	$3.80	$3.90	$3.80
2022-11-23	$3.80	$4.26	$4.26	$3.80
2022-11-24	$4.26	$4.24	$4.26	$4.17
2022-11-25	$4.24	$3.88	$4.24	$3.86
2022-11-26	$3.88	$4.04	$4.22	$3.87
2022-11-27	$4.04	$4.22	$4.25	$4.02
2022-11-28	$4.22	$3.80	$4.46	$3.80
2022-11-29	$3.80	$3.78	$4.18	$3.78
2022-11-30	$3.78	$3.93	$3.98	$3.78
2022-12-01	$3.93	$3.87	$4.02	$3.81
2022-12-02	$3.87	$3.97	$3.99	$3.78
2022-12-03	$3.97	$3.78	$4.20	$3.78
2022-12-04	$3.78	$3.83	$3.99	$3.78
2022-12-05	$3.83	$3.78	$3.98	$3.78
2022-12-06	$3.78	$3.82	$3.96	$3.78
2022-12-07	$3.82	$3.80	$3.94	$3.78
2022-12-08	$3.80	$3.83	$3.86	$3.78
2022-12-09	$3.83	$3.74	$3.83	$3.73
2022-12-10	$3.74	$3.73	$3.79	$3.73
2022-12-11	$3.73	$3.80	$3.80	$3.71
2022-12-12	$3.80	$3.72	$3.86	$3.71
2022-12-13	$3.72	$3.72	$3.83	$3.71
2022-12-14	$3.72	$3.79	$3.79	$3.72
2022-12-15	$3.79	$3.69	$3.81	$3.68
2022-12-16	$3.69	$3.70	$3.77	$3.68
2022-12-17	$3.70	$3.99	$4.00	$3.69
2022-12-18	$3.99	$3.97	$4.00	$3.93
2022-12-19	$3.97	$3.77	$4.19	$3.75
2022-12-20	$3.77	$3.70	$3.88	$3.70
2022-12-21	$3.70	$3.70	$3.71	$3.69
2022-12-22	$3.70	$3.75	$3.76	$3.70
2022-12-23	$3.75	$3.69	$3.81	$3.68
2022-12-24	$3.69	$3.65	$3.79	$3.65
2022-12-25	$3.65	$3.61	$3.74	$3.61
2022-12-26	$3.61	$3.57	$3.66	$3.57
2022-12-27	$3.57	$3.60	$3.64	$3.54
2022-12-28	$3.60	$3.55	$3.65	$3.54
2022-12-29	$3.55	$3.51	$3.61	$3.51
2022-12-30	$3.51	$3.50	$3.61	$3.50
2022-12-31	$3.50	$3.61	$3.62	$3.50
2023-01-01	$3.61	$3.52	$3.69	$3.51
2023-01-02	$3.52	$3.50	$3.55	$3.49
2023-01-03	$3.50	$3.50	$3.56	$3.48
2023-01-04	$3.50	$3.51	$3.56	$3.49
2023-01-05	$3.51	$3.51	$3.53	$3.49
2023-01-06	$3.51	$3.51	$3.51	$3.51
2023-01-07	$3.49	$3.46	$3.55	$3.45
2023-01-08	$3.46	$3.48	$3.50	$3.44
2023-01-09	$3.48	$3.45	$3.54	$3.44
2023-01-10	$3.45	$3.46	$3.49	$3.45
2023-01-11	$3.46	$3.51	$3.52	$3.45
2023-01-12	$3.51	$3.45	$3.52	$3.45
2023-01-13	$3.45	$3.51	$3.51	$3.45
2023-01-14	$3.51	$3.45	$3.56	$3.45
2023-01-15	$3.45	$3.48	$3.49	$3.45
2023-01-16	$3.48	$3.52	$3.65	$3.48
2023-01-17	$3.52	$3.47	$3.54	$3.45
2023-01-18	$3.47	$3.46	$3.51	$3.45
2023-01-19	$3.46	$3.49	$3.49	$3.45
2023-01-20	$3.49	$3.47	$3.55	$3.46
2023-01-21	$3.47	$3.48	$3.50	$3.46
2023-01-22	$3.48	$3.46	$3.50	$3.46
2023-01-23	$3.46	$3.46	$3.48	$3.45
2023-01-24	$3.46	$3.47	$3.48	$3.45
2023-01-25	$3.47	$3.54	$3.55	$3.46
2023-01-26	$3.54	$3.65	$3.66	$3.51
2023-01-27	$3.65	$3.86	$3.87	$3.64
2023-01-28	$3.86	$3.80	$4.02	$3.55
2023-01-29	$3.80	$3.69	$3.99	$3.65
2023-01-30	$3.69	$3.59	$3.71	$3.51
2023-01-31	$3.59	$3.54	$3.66	$3.48
2023-02-01	$3.54	$3.35	$3.63	$3.35
2023-02-02	$3.35	$3.37	$3.38	$3.35
2023-02-03	$3.37	$3.39	$3.39	$3.35
2023-02-04	$3.39	$3.43	$3.46	$3.38
2023-02-05	$3.43	$3.58	$3.59	$3.43
2023-02-06	$3.58	$3.38	$3.68	$3.35
2023-02-07	$3.38	$3.37	$3.40	$3.35
2023-02-08	$3.37	$3.36	$3.41	$3.36
2023-02-09	$3.36	$3.36	$3.40	$3.35
2023-02-10	$3.36	$3.35	$3.39	$3.35
2023-02-11	$3.35	$3.34	$3.38	$3.33
2023-02-12	$3.34	$3.35	$3.37	$3.33
2023-02-13	$3.35	$3.40	$3.42	$3.33
2023-02-14	$3.40	$3.37	$3.40	$3.33
2023-02-15	$3.37	$3.41	$3.42	$3.32
2023-02-16	$3.41	$3.33	$3.42	$3.32
2023-02-17	$3.33	$3.36	$3.37	$3.32
2023-02-18	$3.36	$3.35	$3.41	$3.34
2023-02-19	$3.35	$3.34	$3.44	$3.34
2023-02-20	$3.34	$3.34	$3.40	$3.33
2023-02-21	$3.34	$3.40	$3.41	$3.33
2023-02-22	$3.40	$3.37	$3.51	$3.32
2023-02-23	$3.37	$3.34	$3.38	$3.33
2023-02-24	$3.34	$3.39	$3.39	$3.33
2023-02-25	$3.39	$3.33	$3.51	$3.33
2023-02-26	$3.33	$3.34	$3.40	$3.32
2023-02-27	$3.34	$3.33	$3.37	$3.32
2023-02-28	$3.33	$3.33	$3.33	$3.33

Пара	обмен
LEO/USDT	bigone
LEO/USDT	biki
LEO/CNYT	bitasset
LEO/TWD	bitasset
LEO/USDT	bitasset
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/AED	btse
LEO/AUD	btse
LEO/CAD	btse
LEO/CHF	btse
LEO/CNY	btse
LEO/DAI	btse
LEO/EUR	btse
LEO/GBP	btse
LEO/HKD	btse
LEO/INR	btse
LEO/JPY	btse
LEO/MYR	btse
LEO/PAX	btse
LEO/SGD	btse
LEO/TUSD	btse
LEO/USD	btse
LEO/USDC	btse
LEO/USDT	btse
LEO/USDT	bw
LEO/WETH	ddex
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/EOS	ethfinex
LEO/USD	ftx
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	hitbtc
LEO/USD	hitbtc
LEO/USDT	hitbtc
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/RUR	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/BTC	p2pb2b
LEO/ETH	p2pb2b
LEO/USD	p2pb2b
LEO/USDT	p2pb2b
LEO/KRW	probit
LEO/USDT	probit
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/SAI	switcheo
LEO/BTC	yobit
LEO/DOGE	yobit
LEO/ETH	yobit
LEO/RUR	yobit
LEO/USD	yobit
LEO/WAVES	yobit
LEO/USDT	zb
LEO/BTC	zloadr
LEO/ETH	zloadr
LEO/USDC	zloadr
LEO/USDT	zloadr

UNUS SED LEO

описание

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Полное имя	LEOcoin (LEO)
Начало	N/A
Алгоритм	Scrypt
Тип доказательства	PoW
Веб-сайт	http://www.leocoin.org/
Твиттер	@LEOcoinORG
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	60
Награда ящика	N/A
Все добыденные монеты	924,263,428 LEO
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

LEOcoin (LEO) News

UNUS SED LEO (LEO) and BudBlockz ($...

Want to Make 100x From The DeFi Mar...

UNUS SED LEO Price Prediction 2022...

Decoding the metrics behind UNUS SE...

UNUS SED LEO [LEO]: Why you need to...

Crypto Gainers Today: Algorand, Hel...

Связанные монеты

Baroin

MobileGo

SmartCash

BitherCash

Casino Betting...

Oracolxor

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

5715

57.43%

UNUS SED LEO
LEO

UNUS SED LEO Цена
$9.67

UNUS SED LEO 24h Vol
$1,052,839

UNUS SED LEO Рейтинг Рынка
$8,941,806,564

Диаграммы

5715

57.43%

UNUS SED LEO LEO

UNUS SED LEO Цена $9.67

UNUS SED LEO 24h Vol $1,052,839

UNUS SED LEO Рейтинг Рынка $8,941,806,564

Диаграммы

описание

UNUS SED LEO
LEO

UNUS SED LEO Цена
$9.67

UNUS SED LEO 24h Vol
$1,052,839

UNUS SED LEO Рейтинг Рынка
$8,941,806,564