OOT
Utrum Ряд 2002
Веб-сайт
Reddit
Twitter
64,800,139 OOT
Купить / продать
Get Wallet
Utrum
Utrum Цена $0.01
$0.01
Utrum 24h Vol
$0
$0
Utrum Рейтинг Рынка $391,859
$391,859
24ч
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.13 %
сегодня Utrum цена в долларах США в настоящее время
0.0060
USD, и если он преобразуется в Bitcoin является
0.00000011
BTC. Всего 64,800,139 OOT в настоящее время распространяются на рынке. Utrum цены в настоящее время испытывают изменение -0.99 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Utrum торгуется на Crypto Exchanges. Получить Utrum's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Utrum
символ
OOT
алгоритм
BTC цена
0.00000011 BTC
BTC рынок
7 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
64,800,139 OOT
1h
-0.09 %
24h
-0.99 %
7d
23.13 %
Twitter
Facebook
Share Utrum Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-19 | $0.3125000 | $0.3120000 | $0.3126000 | $0.3113000 |
| 2021-06-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-22 | $0.2641000 | $0.2642000 | $0.2655000 | $0.2628000 |
| 2021-06-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-06-27 | $0.2561000 | $0.2541000 | $0.2563000 | $0.2540000 |
| 2021-07-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-04 | $0.3116000 | $0.3114000 | $0.3121000 | $0.3112000 |
| 2021-07-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-17 | $0.2626000 | $0.2638000 | $0.2648000 | $0.2614000 |
| 2021-07-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-22 | $0.2791000 | $0.2776000 | $0.2793000 | $0.2774000 |
| 2021-07-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-24 | $0.2973000 | $0.2960000 | $0.2981000 | $0.2950000 |
| 2021-08-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-21 | $0.4597000 | $0.4591000 | $0.4599000 | $0.4583000 |
| 2021-08-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-25 | $0.4438000 | $0.4471000 | $0.4475000 | $0.4436000 |
| 2021-08-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-01 | $0.4805000 | $0.4783000 | $0.4805000 | $0.4772000 |
| 2021-09-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-10 | $0.4790000 | $0.4794000 | $0.4813000 | $0.4782000 |
| 2021-09-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-18 | $0.4755000 | $0.4719000 | $0.4761000 | $0.4717000 |
| 2021-09-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-23 | $0.4307000 | $0.4299000 | $0.4315000 | $0.4291000 |
| 2021-09-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-25 | $0.4100000 | $0.4103000 | $0.4114000 | $0.4097000 |
| 2021-09-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-09-29 | $0.3927000 | $0.3943000 | $0.3947000 | $0.3923000 |
| 2021-10-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-03 | $0.4742000 | $0.4768000 | $0.4771000 | $0.4741000 |
| 2021-10-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-14 | $0.5047000 | $0.5067000 | $0.5077000 | $0.5047000 |
| 2021-10-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-10-25 | $0.5710000 | $0.5703000 | $0.5730000 | $0.5701000 |
| 2021-11-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-05 | $0.6347000 | $0.6349000 | $0.6350000 | $0.6326000 |
| 2021-11-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-07 | $0.6325000 | $0.6313000 | $0.6328000 | $0.6308000 |
| 2021-11-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-17 | $0.5890000 | $0.5875000 | $0.5908000 | $0.5865000 |
| 2021-12-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-06 | $0.5877000 | $0.5850000 | $0.5887000 | $0.5849000 |
| 2021-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-09 | $0.6211000 | $0.6261000 | $0.6266000 | $0.6205000 |
| 2021-12-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-21 | $0.5520000 | $0.5556000 | $0.5564000 | $0.5519000 |
| 2021-12-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-26 | $0.5731000 | $0.5724000 | $0.5735000 | $0.5716000 |
| 2021-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-12-29 | $0.5307000 | $0.5297000 | $0.5321000 | $0.5297000 |
| 2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-05 | $0.5296000 | $0.5276000 | $0.5301000 | $0.5276000 |
| 2022-01-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-07 | $0.4765000 | $0.4757000 | $0.4778000 | $0.4755000 |
| 2022-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-10 | $0.4408000 | $0.4400000 | $0.4420000 | $0.4396000 |
| 2022-01-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-15 | $0.4630000 | $0.4638000 | $0.4655000 | $0.4630000 |
| 2022-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-19 | $0.4422000 | $0.4417000 | $0.4432000 | $0.4412000 |
| 2022-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-21 | $0.4200000 | $0.4163000 | $0.4204000 | $0.4153000 |
| 2022-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-25 | $0.3416000 | $0.3415000 | $0.3418000 | $0.3400000 |
| 2022-02-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-20 | $0.3867000 | $0.3862000 | $0.3868000 | $0.3860000 |
| 2022-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-02-26 | $0.3874000 | $0.3886000 | $0.3887000 | $0.3867000 |
| 2022-03-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-05 | $0.3669000 | $0.3662000 | $0.3669000 | $0.3655000 |
| 2022-03-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-07 | $0.3571000 | $0.3562000 | $0.3575000 | $0.3562000 |
| 2022-03-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-14 | $0.3521000 | $0.3514000 | $0.3522000 | $0.3513000 |
| 2022-03-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-17 | $0.3882000 | $0.3891000 | $0.3892000 | $0.3882000 |
| 2022-03-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-23 | $0.4155000 | $0.4150000 | $0.4156000 | $0.4146000 |
| 2022-03-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-26 | $0.4342000 | $0.4340000 | $0.4345000 | $0.4339000 |
| 2022-03-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-03-30 | $0.4760000 | $0.4747000 | $0.4760000 | $0.4746000 |
| 2022-04-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-05 | $0.4924000 | $0.4925000 | $0.4927000 | $0.4915000 |
| 2022-04-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-07 | $0.4433000 | $0.4444000 | $0.4449000 | $0.4425000 |
| 2022-04-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-10 | $0.4560000 | $0.4554000 | $0.4564000 | $0.4551000 |
| 2022-04-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-18 | $0.4180000 | $0.4179000 | $0.4183000 | $0.4166000 |
| 2022-04-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-21 | $0.4305000 | $0.4308000 | $0.4312000 | $0.4303000 |
| 2022-04-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-27 | $0.3930000 | $0.3927000 | $0.3934000 | $0.3922000 |
| 2022-04-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-04-29 | $0.4108000 | $0.4107000 | $0.4119000 | $0.4107000 |
| 2022-04-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-03 | $0.3995000 | $0.4002000 | $0.4002000 | $0.3991000 |
| 2022-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-06 | $0.3843000 | $0.3840000 | $0.3847000 | $0.3834000 |
| 2022-05-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-08 | $0.3686000 | $0.3692000 | $0.3693000 | $0.3682000 |
| 2022-05-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-12 | $0.2907000 | $0.2913000 | $0.2933000 | $0.2905000 |
| 2022-05-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-14 | $0.2807000 | $0.2818000 | $0.2826000 | $0.2796000 |
| 2022-05-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-19 | $0.2674000 | $0.2679000 | $0.2688000 | $0.2667000 |
| 2022-05-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-25 | $0.2767000 | $0.2772000 | $0.2776000 | $0.2764000 |
| 2022-05-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-28 | $0.2413000 | $0.2433000 | $0.2434000 | $0.2407000 |
| 2022-05-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-05-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-02 | $0.2542000 | $0.2536000 | $0.2543000 | $0.2530000 |
| 2022-06-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-07 | $0.2600000 | $0.2602000 | $0.2602000 | $0.2588000 |
| 2022-06-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-09 | $0.2505000 | $0.2504000 | $0.2510000 | $0.2500000 |
| 2022-06-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-12 | $0.2141000 | $0.2137000 | $0.2146000 | $0.2135000 |
| 2022-06-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-16 | $0.1730000 | $0.1740000 | $0.1746000 | $0.1729000 |
| 2022-06-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-20 | $0.1577000 | $0.1574000 | $0.1582000 | $0.1573000 |
| 2022-06-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-22 | $0.1573000 | $0.1569000 | $0.1575000 | $0.1566000 |
| 2022-06-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-26 | $0.1736000 | $0.1735000 | $0.1737000 | $0.1734000 |
| 2022-06-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-28 | $0.1666000 | $0.1666000 | $0.1668000 | $0.1664000 |
| 2022-06-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-30 | $0.1537000 | $0.1542000 | $0.1543000 | $0.1534000 |
| 2022-07-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-03 | $0.1491000 | $0.1491000 | $0.1492000 | $0.1490000 |
| 2022-07-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-11 | $0.1633000 | $0.1631000 | $0.1633000 | $0.1630000 |
| 2022-07-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-14 | $0.1559000 | $0.1565000 | $0.1566000 | $0.1556000 |
| 2022-07-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.1722000 | $0.1723000 | $0.1725000 | $0.1714000 |
| 2022-07-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-20 | $0.2159000 | $0.2153000 | $0.2161000 | $0.2149000 |
| 2022-07-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-22 | $0.2204000 | $0.2198000 | $0.2205000 | $0.2197000 |
| 2022-07-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-27 | $0.2028000 | $0.2027000 | $0.2035000 | $0.2021000 |
| 2022-07-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-30 | $0.2409000 | $0.2411000 | $0.2417000 | $0.2409000 |
| 2022-07-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-02 | $0.2281000 | $0.2284000 | $0.2284000 | $0.2277000 |
| 2022-08-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-04 | $0.2264000 | $0.2265000 | $0.2267000 | $0.2261000 |
| 2022-08-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-10 | $0.2383000 | $0.2373000 | $0.2383000 | $0.2372000 |
| 2022-08-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-17 | $0.2626000 | $0.2625000 | $0.2628000 | $0.2623000 |
| 2022-08-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-21 | $0.2204000 | $0.2207000 | $0.2208000 | $0.2204000 |
| 2022-08-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-26 | $0.2372000 | $0.2367000 | $0.2372000 | $0.2365000 |
| 2022-08-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-29 | $0.1995000 | $0.2001000 | $0.2008000 | $0.1995000 |
| 2022-08-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-08-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-01 | $0.2174000 | $0.2179000 | $0.2184000 | $0.2169000 |
| 2022-09-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-06 | $0.2263000 | $0.2262000 | $0.2266000 | $0.2260000 |
| 2022-09-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-09 | $0.2288000 | $0.2289000 | $0.2290000 | $0.2284000 |
| 2022-09-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-12 | $0.2472000 | $0.2462000 | $0.2473000 | $0.2461000 |
| 2022-09-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-14 | $0.2203000 | $0.2188000 | $0.2203000 | $0.2188000 |
| 2022-09-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-19 | $0.1867000 | $0.1869000 | $0.1875000 | $0.1865000 |
| 2022-09-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-09-28 | $0.1858000 | $0.1863000 | $0.1863000 | $0.1858000 |
| 2022-10-01 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-02 | $0.1835000 | $0.1834000 | $0.1835000 | $0.1834000 |
| 2022-10-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-14 | $0.1801000 | $0.1801000 | $0.1802000 | $0.1800000 |
| 2022-10-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-21 | $0.1794000 | $0.1794000 | $0.1795000 | $0.1793000 |
| 2022-10-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-25 | $0.1880000 | $0.1879000 | $0.1882000 | $0.1878000 |
| 2022-10-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-29 | $0.2175000 | $0.2171000 | $0.2176000 | $0.2170000 |
| 2022-10-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-10-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-01 | $0.2200000 | $0.2200000 | $0.2202000 | $0.2196000 |
| 2022-11-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-09 | $0.1866000 | $0.1854000 | $0.1868000 | $0.1851000 |
| 2022-11-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-24 | $0.1656000 | $0.1653000 | $0.1657000 | $0.1653000 |
| 2022-11-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-28 | $0.1669000 | $0.1672000 | $0.1672000 | $0.1667000 |
| 2022-11-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-11-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-01 | $0.1812000 | $0.1810000 | $0.1813000 | $0.1810000 |
| 2022-12-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-04 | $0.1736000 | $0.1738000 | $0.1738000 | $0.1735000 |
| 2022-12-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-09 | $0.1791000 | $0.1791000 | $0.1792000 | $0.1790000 |
| 2022-12-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-12 | $0.1767000 | $0.1765000 | $0.1768000 | $0.1762000 |
| 2022-12-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-20 | $0.1633000 | $0.1633000 | $0.1635000 | $0.1632000 |
| 2022-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-24 | $0.1707000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-12-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-27 | $0.1717000 | $0.1722000 | $0.1724000 | $0.1717000 |
| 2022-12-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-12-30 | $0.1679000 | $0.1678000 | $0.1679000 | $0.1678000 |
| 2022-12-31 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-01 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-05 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1757000 |
| 2023-01-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-08 | $0.1768000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2023-01-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-10 | $0.1847000 | $0.1848000 | $0.1848000 | $0.1847000 |
| 2023-01-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-13 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-14 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-17 | $0.2206000 | $0.2194000 | $0.2206000 | $0.2185000 |
| 2023-01-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-19 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-22 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-24 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-26 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-27 | $0.2240000 | $0.2242000 | $0.2242000 | $0.2239000 |
| 2023-01-28 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-30 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-01-31 | $0.2191000 | $0.2191000 | $0.2193000 | $0.2190000 |
| 2023-02-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-06 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-07 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-08 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-09 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-10 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-11 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-13 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2118000 |
| 2023-02-15 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-16 | $0.2344000 | $0.2344000 | $0.2354000 | $0.2342000 |
| 2023-02-17 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-18 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-19 | $0.2367000 | $0.2367000 | $0.2367000 | $0.2366000 |
| 2023-02-20 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-22 | $0.2322000 | $0.2321000 | $0.2322000 | $0.2321000 |
| 2023-02-23 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-24 | $0.2309000 | $0.2306000 | $0.2309000 | $0.2306000 |
| 2023-02-25 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-26 | $0.2231000 | $0.2230000 | $0.2231000 | $0.2230000 |
| 2023-02-27 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-02-28 | $0.2285000 | $0.2286000 | $0.2286000 | $0.2284000 |
| Пара | обмен |
|---|---|
| OOT/BTC | rightbtc |
| OOT/ETH | rightbtc |
| OOT/USD | rightbtc |
| OOT/ETH | sistemkoin |
| OOT/TRY | sistemkoin |
описание
описание
Utrum is a decentralized platform providing reputation-based and quality-curated Crypto reviews, analysis, and market predictions for cryptocurrency investors and enthusiasts. OOT is a Komodo-based token that serves as a currency on the Utrum platform.
| Полное имя | Utrum (OOT) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://utrum.io/ |
| Твиттер | @utrumdotio |
| Фейзбук | https://www.facebook.com/utrumdotio/ |
| Реддит | https://www.reddit.com/r/Utrumdotio/ |
| Номер ящика | 117456 |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 64,800,139 OOT |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | 4.00 H/s |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения