VAI
Vai Ряд 86
95,950,835 VAI
Купить / продать
Get Wallet
Vai
Vai Цена $0.98
$0.98
Vai 24h Vol
$0
$0
Vai Рейтинг Рынка $94,047,652
$94,047,652
24ч
0 BTC 1 H
7.07 %
24 H
5.95 %
7 d
9.90 %
сегодня Vai цена в долларах США в настоящее время
0.9802
USD, и если он преобразуется в Bitcoin является
0.00002865
BTC. Всего 95,950,835 VAI в настоящее время распространяются на рынке. Vai цены в настоящее время испытывают изменение 5.95 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Vai торгуется на Crypto Exchanges. Получить Vai's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Vai
символ
VAI
алгоритм
N/A
BTC цена
0.00002865 BTC
BTC рынок
2,749 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
95,950,835 VAI
1h
7.07 %
24h
5.95 %
7d
9.90 %
Reddit
N/A
Веб-сайт
N/A
Share Vai Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.4115000 | $0.4113000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.4083000 | $0.4080000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.4071000 | $0.4070000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.3990000 | $0.3988000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.3949000 | $0.3947000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.3745000 | $0.3745000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.3740000 | $0.3737000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.4040000 | $0.4037000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.4194000 | $0.4193000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.4183000 | $0.4179000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.4155000 | $0.4155000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.4094000 | $0.4094000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.4089000 | $0.4089000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.4044000 | $0.4042000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.4009000 | $0.4009000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.3976000 | $0.3976000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.4098000 | $0.4098000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.4035000 | $0.4035000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.4075000 | $0.4074000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.4188000 | $0.4186000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.4069000 | $0.4069000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.4212000 | $0.4211000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.4212000 | $0.4210000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.4292000 | $0.4291000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.4299000 | $0.4299000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.4275000 | $0.4275000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.4238000 | $0.4235000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.4197000 | $0.4194000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.4103000 | $0.4102000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.4076000 | $0.4076000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.3667000 | $0.3662000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.3719000 | $0.3717000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.3780000 | $0.3780000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.3763000 | $0.3762000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.3785000 | $0.3784000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.3754000 | $0.3754000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.3789000 | $0.3789000 | $0.0000000 |
| 2022-08-27 | $0.0000000 | $0.3555000 | $0.3554000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.3523000 | $0.3522000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.3440000 | $0.3437000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.3567000 | $0.3565000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.3487000 | $0.3483000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.3523000 | $0.3523000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.3538000 | $0.3537000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.3508000 | $0.3508000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.3488000 | $0.3487000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.3518000 | $0.3516000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.3481000 | $0.3480000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.3300000 | $0.3300000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.3391000 | $0.3391000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.3397000 | $0.3397000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.3754000 | $0.3754000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.3807000 | $0.3806000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.3836000 | $0.3835000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.3940000 | $0.3937000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.3558000 | $0.3551000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.3465000 | $0.3464000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.3480000 | $0.3480000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.3537000 | $0.3537000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.3438000 | $0.3434000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.3319000 | $0.3318000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.3247000 | $0.3245000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.3412000 | $0.3412000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.3395000 | $0.3391000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.3327000 | $0.3326000 | $0.0000000 |
| 2022-09-28 | $0.0000000 | $0.3354000 | $0.3354000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.3411000 | $0.3410000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.3447000 | $0.3445000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.3414000 | $0.3414000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.3395000 | $0.3395000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.3453000 | $0.3451000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.3577000 | $0.3574000 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.3543000 | $0.3542000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.3433000 | $0.3433000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.3413000 | $0.3413000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.3417000 | $0.3417000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.3353000 | $0.3350000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.3368000 | $0.3367000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.3373000 | $0.3372000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.3352000 | $0.3352000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.3439000 | $0.3437000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.3398000 | $0.3397000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.3361000 | $0.3361000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.3371000 | $0.3370000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.3377000 | $0.3377000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.3440000 | $0.3440000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.3399000 | $0.3399000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.3649000 | $0.3649000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.3568000 | $0.3568000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.3621000 | $0.3621000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.3661000 | $0.3660000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.3628000 | $0.3627000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.3600000 | $0.3600000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.3601000 | $0.3601000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.3543000 | $0.3542000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.3618000 | $0.3618000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.3259000 | $0.3256000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.2778000 | $0.2776000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.3090000 | $0.3083000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.2989000 | $0.2989000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.2950000 | $0.2949000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.2866000 | $0.2865000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.2914000 | $0.2914000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.2966000 | $0.2966000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.2929000 | $0.2927000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.2932000 | $0.2931000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.2859000 | $0.2857000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.2769000 | $0.2769000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.2849000 | $0.2847000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.2917000 | $0.2916000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.2915000 | $0.2915000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.2903000 | $0.2902000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.2893000 | $0.2892000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.2888000 | $0.2886000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.2847000 | $0.2847000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.2890000 | $0.2889000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.3019000 | $0.3017000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.2985000 | $0.2984000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.3006000 | $0.3005000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.2969000 | $0.2969000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.3008000 | $0.3008000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.2984000 | $0.2983000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.3005000 | $0.3004000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.2961000 | $0.2960000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.3029000 | $0.3028000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.3011000 | $0.3011000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.3012000 | $0.3011000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.3004000 | $0.3004000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.3026000 | $0.3026000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.3124000 | $0.3123000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.3130000 | $0.3129000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.3052000 | $0.3052000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.2929000 | $0.2929000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.2951000 | $0.2950000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.2945000 | $0.2944000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.2892000 | $0.2890000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.2971000 | $0.2971000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.2957000 | $0.2957000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.2950000 | $0.2950000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.2960000 | $0.2960000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.2959000 | $0.2959000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.2978000 | $0.2974000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.2935000 | $0.2935000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.2908000 | $0.2908000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.2924000 | $0.2924000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.2919000 | $0.2918000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.2907000 | $0.2907000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.2921000 | $0.2921000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.2930000 | $0.2930000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.2962000 | $0.2962000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.2958000 | $0.2958000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.2980000 | $0.2979000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.3011000 | $0.3009000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.3020000 | $0.3020000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.3067000 | $0.3067000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.3155000 | $0.3154000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.3315000 | $0.3314000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.3503000 | $0.3503000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.3685000 | $0.3684000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.3669000 | $0.3669000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.3725000 | $0.3725000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.3716000 | $0.3715000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.3638000 | $0.3635000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.3707000 | $0.3707000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.3988000 | $0.3986000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.4007000 | $0.4006000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.3994000 | $0.3993000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.4029000 | $0.4029000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.3978000 | $0.3978000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.4058000 | $0.4055000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.4047000 | $0.4045000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.4057000 | $0.4056000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.4049000 | $0.4049000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.4174000 | $0.4174000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.4014000 | $0.4013000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.4067000 | $0.4066000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.4174000 | $0.4172000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.4137000 | $0.4127000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.4119000 | $0.4119000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.4102000 | $0.4102000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.4034000 | $0.4033000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.4001000 | $0.4001000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.4089000 | $0.4088000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.4038000 | $0.4037000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.3834000 | $0.3833000 | $0.0000000 |
| 2023-02-11 | $0.0000000 | $0.3803000 | $0.3803000 | $0.0000000 |
| 2023-02-12 | $0.0000000 | $0.3844000 | $0.3844000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.3831000 | $0.3831000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.3830000 | $0.3830000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.3903000 | $0.3903000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.4281000 | $0.4278000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.4139000 | $0.4136000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.4320000 | $0.4319000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.4331000 | $0.4331000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.4270000 | $0.4268000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.4367000 | $0.4367000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.4299000 | $0.4299000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.4254000 | $0.4253000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.4211000 | $0.4209000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.4077000 | $0.4076000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.4073000 | $0.4073000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.4142000 | $0.4142000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.4128000 | $0.4128000 | $0.0000000 |
News
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения