VEST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-04 | $0.0268800 | $0.0262500 | $0.0364500 | $0.0253300 |
2018-10-05 | $0.0262500 | $0.0270000 | $0.0307800 | $0.0262000 |
2018-10-06 | $0.0270000 | $0.0289300 | $0.0328800 | $0.0243800 |
2018-10-07 | $0.0289300 | $0.0269300 | $0.0289800 | $0.0264000 |
2018-10-08 | $0.0269300 | $0.0272000 | $0.0278600 | $0.0246700 |
2018-10-09 | $0.0272000 | $0.0252000 | $0.0275900 | $0.0248000 |
2018-10-10 | $0.0251300 | $0.0262600 | $0.0263200 | $0.008555 |
2018-10-11 | $0.0262600 | $0.0230400 | $0.0365700 | $0.0175700 |
2018-10-12 | $0.0230400 | $0.0285000 | $0.0332500 | $0.0231900 |
2018-10-13 | $0.0285100 | $0.0251900 | $0.0315900 | $0.0250700 |
2018-10-14 | $0.0250700 | $0.0329600 | $0.0332100 | $0.0251100 |
2018-10-15 | $0.0329600 | $0.0294900 | $0.0403400 | $0.0279700 |
2018-10-16 | $0.0295600 | $0.0470700 | $0.0470700 | $0.0279100 |
2018-10-17 | $0.0470700 | $0.0460900 | $0.0470100 | $0.0460900 |
2018-10-18 | $0.0462300 | $0.0445800 | $0.0456800 | $0.0421800 |
2018-10-19 | $0.0445800 | $0.0325400 | $0.0450900 | $0.0313100 |
2018-10-20 | $0.0325400 | $0.0325800 | $0.0456900 | $0.0279700 |
2018-10-21 | $0.0325800 | $0.0326100 | $0.0364600 | $0.0296900 |
2018-10-22 | $0.0326100 | $0.0327400 | $0.0329300 | $0.0324800 |
2018-10-23 | $0.0327500 | $0.0326700 | $0.0326700 | $0.0324800 |
Пара | обмен |
---|---|
VEST/BTC | btcalpha |
VEST/BTC | stocksexchange |
VEST/BTC | tidex |
VEST/BTC | yobit |
VEST/DOGE | yobit |
VEST/ETH | tokenstore |
VEST/ETH | yobit |
VEST/RUR | yobit |
VEST/USD | yobit |
VEST/WAVES | yobit |
VestChain is a decentralized project that created their own blockchain to improve the transaction speed and decrease the cost of the transactions. Also, through VestChain blockchain developers, traders, investors can launch their ideas/projects onto the market. The project is similar to Ethereum but increased the number of transactions per second to 15 thousand and reduced the cost of each transaction.
Полное имя | VestChain (VEST) |
---|---|
Начало | 2018-08-07 |
Алгоритм | N/A |
Тип доказательства | N/A |
Веб-сайт | https://vestchain.io/?utm_source=cryptocompare |
Твиттер | @vestchain |
Фейзбук | https://www.facebook.com/vestchain/ |
Реддит | https://www.reddit.com/r/vestchain/ |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 3,945,951,381 VEST |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |