VTHO
VeThor Token Ряд 121
Веб-сайт
Twitter
35,116,243,045 VTHO
Купить / продать
Get Wallet
VeThor Token
VeThor Token Цена $0.02
$0.02
VeThor Token 24h Vol
$88,987,452
$88,987,452
VeThor Token Рейтинг Рынка $626,019,059
$626,019,059
24ч
1,592 BTC 1 H
1.71 %
24 H
1.20 %
7 d
-1.73 %
сегодня VeThor Token цена в долларах США в настоящее время
0.0178
USD, и если он преобразуется в Bitcoin является
0.00000032
BTC. Всего 35,116,243,045 VTHO в настоящее время распространяются на рынке. VeThor Token цены в настоящее время испытывают изменение 1.20 %, проверять все криптовалюты. За последние 24 часа 0.890 M US dollars VeThor Token торгуется на Crypto Exchanges. Получить VeThor Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
VeThor Token
символ
VTHO
алгоритм
BTC цена
0.00000032 BTC
BTC рынок
11,202 BTC
BTC 24h Vol
1,592 BTC
Все добыденные монеты
35,116,243,045 VTHO
1h
1.71 %
24h
1.20 %
7d
-1.73 %
Twitter
Веб-сайт
Share VeThor Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-29 | $0.0035880 | $0.0036920 | $0.0037530 | $0.0031840 |
| 2018-08-30 | $0.0036490 | $0.0034470 | $0.0036910 | $0.0034380 |
| 2018-08-31 | $0.0034470 | $0.0031490 | $0.0036050 | $0.0028250 |
| 2018-09-01 | $0.0031690 | $0.0027590 | $0.0037270 | $0.0023630 |
| 2018-09-02 | $0.0026940 | $0.0033720 | $0.0038410 | $0.0020680 |
| 2018-09-03 | $0.0035520 | $0.0033980 | $0.0036580 | $0.0027890 |
| 2018-09-04 | $0.0033980 | $0.0029920 | $0.0034000 | $0.0028520 |
| 2018-09-05 | $0.0029920 | $0.0024290 | $0.0027390 | $0.0020660 |
| 2018-09-06 | $0.0024200 | $0.0026190 | $0.0027310 | $0.0023020 |
| 2018-09-07 | $0.0026190 | $0.0023340 | $0.0027840 | $0.0022800 |
| 2018-09-08 | $0.0023340 | $0.0022410 | $0.0023260 | $0.0021350 |
| 2018-09-09 | $0.0022410 | $0.0020600 | $0.0023110 | $0.0019760 |
| 2018-09-10 | $0.0020540 | $0.0018950 | $0.0021310 | $0.0017780 |
| 2018-09-11 | $0.0018940 | $0.0017680 | $0.0019480 | $0.0016680 |
| 2018-09-12 | $0.0018030 | $0.0019730 | $0.0020080 | $0.0016860 |
| 2018-09-13 | $0.0019800 | $0.0022500 | $0.0023200 | $0.0020730 |
| 2018-09-14 | $0.0021800 | $0.0017820 | $0.0022410 | $0.0013240 |
| 2018-09-15 | $0.0017880 | $0.0018530 | $0.0019900 | $0.0016840 |
| 2018-09-16 | $0.0018530 | $0.0019900 | $0.0023620 | $0.0017240 |
| 2018-09-17 | $0.0018950 | $0.0015600 | $0.0017760 | $0.0013740 |
| 2018-09-18 | $0.0015600 | $0.0016190 | $0.0016630 | $0.0015550 |
| 2018-09-19 | $0.0016190 | $0.0014540 | $0.0016300 | $0.0013970 |
| 2018-09-20 | $0.0014390 | $0.0016120 | $0.0017940 | $0.0013780 |
| 2018-09-21 | $0.0015580 | $0.0015280 | $0.0019620 | $0.0014020 |
| 2018-09-22 | $0.0015280 | $0.0011200 | $0.0014860 | $0.0010380 |
| 2018-09-23 | $0.0010640 | $0.0013350 | $0.0014670 | $0.0010390 |
| 2018-09-24 | $0.0013620 | $0.0012490 | $0.0013630 | $0.0011670 |
| 2018-09-25 | $0.0012580 | $0.0011810 | $0.0013590 | $0.0011000 |
| 2018-09-26 | $0.0011810 | $0.0012270 | $0.0012640 | $0.0011330 |
| 2018-09-27 | $0.0012320 | $0.0012870 | $0.0018400 | $0.0012190 |
| 2018-09-28 | $0.0012870 | $0.0013490 | $0.0014400 | $0.0012120 |
| 2018-09-29 | $0.0013360 | $0.0013740 | $0.0014740 | $0.0012770 |
| 2018-09-30 | $0.0013740 | $0.0013720 | $0.0015000 | $0.0012160 |
| 2018-10-01 | $0.0013720 | $0.0012490 | $0.0014270 | $0.0011660 |
| 2018-10-02 | $0.0012950 | $0.0012240 | $0.0012920 | $0.0011720 |
| 2018-10-03 | $0.0012240 | $0.0012230 | $0.0012520 | $0.0011570 |
| 2018-10-04 | $0.0012230 | $0.0012220 | $0.0012550 | $0.0011660 |
| 2018-10-05 | $0.0012220 | $0.0015750 | $0.0018440 | $0.0012190 |
| 2018-10-06 | $0.0015750 | $0.0015630 | $0.0016060 | $0.0013750 |
| 2018-10-07 | $0.0015630 | $0.0015480 | $0.0015730 | $0.0014330 |
| 2018-10-08 | $0.0015570 | $0.0015500 | $0.0016330 | $0.0014610 |
| 2018-10-09 | $0.0015200 | $0.0016420 | $0.0017930 | $0.0015040 |
| 2018-10-10 | $0.0016420 | $0.0015770 | $0.0017710 | $0.0015480 |
| 2018-10-11 | $0.0015770 | $0.0012380 | $0.0013290 | $0.0012230 |
| 2018-10-12 | $0.0012400 | $0.0012860 | $0.0013210 | $0.0011950 |
| 2018-10-13 | $0.0013010 | $0.0013900 | $0.0013940 | $0.0012800 |
| 2018-10-14 | $0.0013900 | $0.0013340 | $0.0013610 | $0.0012990 |
| 2018-10-15 | $0.0013340 | $0.0014120 | $0.0014420 | $0.0012860 |
| 2018-10-16 | $0.0014120 | $0.0013290 | $0.0014230 | $0.0010760 |
| 2018-10-17 | $0.0013290 | $0.0013120 | $0.0013330 | $0.0012460 |
| 2018-10-18 | $0.0013120 | $0.0012740 | $0.0012800 | $0.0012170 |
| 2018-10-19 | $0.0012740 | $0.0012090 | $0.0012780 | $0.0011560 |
| 2018-10-20 | $0.0012090 | $0.0012530 | $0.0012920 | $0.0011710 |
| 2018-10-21 | $0.0012530 | $0.0012270 | $0.0012570 | $0.0011900 |
| 2018-10-22 | $0.0012270 | $0.0011320 | $0.0012620 | $0.0010590 |
| 2018-10-23 | $0.0011320 | $0.0012360 | $0.0013000 | $0.0011260 |
| 2018-10-24 | $0.0012360 | $0.0013010 | $0.0013210 | $0.0012130 |
| 2018-10-25 | $0.0013010 | $0.0012320 | $0.0013420 | $0.0012110 |
| 2018-10-26 | $0.0012320 | $0.0012750 | $0.0013420 | $0.0011370 |
| 2018-10-27 | $0.0012750 | $0.0012330 | $0.0013040 | $0.0011660 |
| 2018-10-28 | $0.0012290 | $0.0012020 | $0.0012410 | $0.0011510 |
| 2018-10-29 | $0.0012020 | $0.0011680 | $0.0012290 | $0.0010590 |
| 2018-10-30 | $0.0011680 | $0.0011320 | $0.0011730 | $0.0007550 |
| 2018-10-31 | $0.0011320 | $0.0011730 | $0.0011870 | $0.0009700 |
| 2018-11-01 | $0.0011730 | $0.0011150 | $0.0011960 | $0.0010910 |
| 2018-11-02 | $0.0011150 | $0.0011220 | $0.0011420 | $0.0010630 |
| 2018-11-03 | $0.0011160 | $0.0011330 | $0.0011530 | $0.0010930 |
| 2018-11-04 | $0.0011330 | $0.0011680 | $0.0012020 | $0.0010780 |
| 2018-11-05 | $0.0011310 | $0.0010590 | $0.0012390 | $0.0010170 |
| 2018-11-06 | $0.0010360 | $0.0009920 | $0.0011990 | $0.0006630 |
| 2018-11-07 | $0.0009920 | $0.0010590 | $0.0011440 | $0.0009480 |
| 2018-11-08 | $0.0010570 | $0.0010630 | $0.0010990 | $0.0009680 |
| 2018-11-09 | $0.0010630 | $0.0009510 | $0.0010530 | $0.0008650 |
| 2018-11-10 | $0.0009510 | $0.0009900 | $0.0010640 | $0.0008650 |
| 2018-11-11 | $0.0009450 | $0.0008960 | $0.0009890 | $0.0007640 |
| 2018-11-12 | $0.0009100 | $0.0007480 | $0.0009680 | $0.0006260 |
| 2018-11-13 | $0.0007480 | $0.0007910 | $0.0008130 | $0.0006400 |
| 2018-11-14 | $0.0007820 | $0.0007360 | $0.0007970 | $0.0006850 |
| 2018-11-15 | $0.0007360 | $0.0007900 | $0.0007920 | $0.0006950 |
| 2018-11-16 | $0.0007900 | $0.0006870 | $0.0008150 | $0.0006380 |
| 2018-11-17 | $0.0006940 | $0.0007630 | $0.0007750 | $0.0006530 |
| 2018-11-18 | $0.0007630 | $0.0007210 | $0.0008270 | $0.0007070 |
| 2018-11-19 | $0.0007240 | $0.0005870 | $0.0006330 | $0.0005630 |
| 2018-11-20 | $0.0005810 | $0.0005410 | $0.0005620 | $0.0004970 |
| 2018-11-21 | $0.0005070 | $0.0005470 | $0.0005660 | $0.0005200 |
| 2018-11-22 | $0.0005470 | $0.0005160 | $0.0005230 | $0.0004960 |
| 2018-11-23 | $0.0005160 | $0.0005270 | $0.0005340 | $0.0004880 |
| 2018-11-24 | $0.0005270 | $0.0004720 | $0.0005070 | $0.0004280 |
| 2018-11-25 | $0.0004720 | $0.0004860 | $0.0004960 | $0.0004460 |
| 2018-11-26 | $0.0004850 | $0.0004480 | $0.0005040 | $0.0004220 |
| 2018-11-27 | $0.0004490 | $0.0004980 | $0.0005020 | $0.0004380 |
| 2018-11-28 | $0.0004770 | $0.0007000 | $0.0009060 | $0.0004960 |
| 2018-11-29 | $0.0007000 | $0.0006080 | $0.0007050 | $0.0005420 |
| 2018-11-30 | $0.0005900 | $0.0006050 | $0.0007010 | $0.0005620 |
| 2018-12-01 | $0.0006050 | $0.0006010 | $0.0006460 | $0.0005450 |
| 2018-12-02 | $0.0006010 | $0.0005820 | $0.0006130 | $0.0005360 |
| 2018-12-03 | $0.0005820 | $0.0005280 | $0.0005480 | $0.0005180 |
| 2018-12-04 | $0.0005280 | $0.0004860 | $0.0005460 | $0.0004620 |
| 2018-12-05 | $0.0004860 | $0.0004670 | $0.0004820 | $0.0004380 |
| 2018-12-06 | $0.0004670 | $0.0004500 | $0.0004580 | $0.0003910 |
| 2018-12-07 | $0.0004500 | $0.0004450 | $0.0004910 | $0.0004130 |
| 2018-12-08 | $0.0004450 | $0.0004260 | $0.0004470 | $0.0004120 |
| 2018-12-09 | $0.0004260 | $0.0004540 | $0.0004620 | $0.0004260 |
| 2018-12-10 | $0.0004540 | $0.0004400 | $0.0004610 | $0.0004040 |
| 2018-12-11 | $0.0004400 | $0.0004100 | $0.0004390 | $0.0003800 |
| 2018-12-12 | $0.0004100 | $0.0004110 | $0.0004450 | $0.0003600 |
| 2018-12-13 | $0.0004110 | $0.0003700 | $0.0004030 | $0.0003580 |
| 2018-12-14 | $0.0003700 | $0.0004040 | $0.0004110 | $0.0003460 |
| 2018-12-15 | $0.0004040 | $0.0003670 | $0.0004050 | $0.0003530 |
| 2018-12-16 | $0.0003670 | $0.0003410 | $0.0003730 | $0.0003300 |
| 2018-12-17 | $0.0003410 | $0.0003890 | $0.0003980 | $0.0003680 |
| 2018-12-18 | $0.0003890 | $0.0004100 | $0.0004490 | $0.0003950 |
| 2018-12-19 | $0.0004100 | $0.0004040 | $0.0004280 | $0.0003920 |
| 2018-12-20 | $0.0004040 | $0.0004660 | $0.0004690 | $0.0004540 |
| 2018-12-21 | $0.0004660 | $0.0004420 | $0.0004590 | $0.0004270 |
| 2018-12-22 | $0.0004420 | $0.0004750 | $0.0004920 | $0.0004620 |
| 2018-12-23 | $0.0004750 | $0.0005180 | $0.0005280 | $0.0005130 |
| 2018-12-24 | $0.0005180 | $0.0004960 | $0.0005610 | $0.0004520 |
| 2018-12-25 | $0.0004960 | $0.0004570 | $0.0004910 | $0.0004190 |
| 2018-12-26 | $0.0004570 | $0.0004160 | $0.0004720 | $0.0003370 |
| 2018-12-27 | $0.0004160 | $0.0003600 | $0.0003980 | $0.0002960 |
| 2018-12-28 | $0.0003600 | $0.0004160 | $0.0004760 | $0.0003590 |
| 2018-12-29 | $0.0004160 | $0.0004560 | $0.0005490 | $0.0003720 |
| 2018-12-30 | $0.0004560 | $0.0004520 | $0.0004720 | $0.0003590 |
| 2018-12-31 | $0.0004520 | $0.0004160 | $0.0004480 | $0.0003700 |
| 2019-01-01 | $0.0004160 | $0.0004280 | $0.0005040 | $0.0003610 |
| 2019-01-02 | $0.0004280 | $0.0004120 | $0.0004790 | $0.0003980 |
| 2019-01-03 | $0.0004120 | $0.0004100 | $0.0004500 | $0.0003800 |
| 2019-01-04 | $0.0004100 | $0.0004170 | $0.0004280 | $0.0003230 |
| 2019-01-05 | $0.0004170 | $0.0003760 | $0.0004190 | $0.0003760 |
| 2019-01-06 | $0.0003760 | $0.0004000 | $0.0004040 | $0.0003820 |
| 2019-01-07 | $0.0004000 | $0.0003830 | $0.0003910 | $0.0003770 |
| 2019-01-08 | $0.0003830 | $0.0003970 | $0.0004140 | $0.0003670 |
| 2019-01-09 | $0.0003970 | $0.0004160 | $0.0004320 | $0.0003780 |
| 2019-01-10 | $0.0004160 | $0.0003480 | $0.0003660 | $0.0003430 |
| 2019-01-11 | $0.0003480 | $0.0003690 | $0.0003710 | $0.0003430 |
| 2019-01-12 | $0.0003690 | $0.0003570 | $0.0003740 | $0.0003420 |
| 2019-01-13 | $0.0003570 | $0.0003240 | $0.0003360 | $0.0002960 |
| 2019-01-14 | $0.0003240 | $0.0003720 | $0.0003960 | $0.0003450 |
| 2019-01-15 | $0.0003720 | $0.0002840 | $0.0003490 | $0.0002500 |
| 2019-01-16 | $0.0002840 | $0.0003320 | $0.0003550 | $0.0002620 |
| 2019-01-17 | $0.0003320 | $0.0003350 | $0.0003580 | $0.0002760 |
| 2019-01-18 | $0.0003350 | $0.0003040 | $0.0003420 | $0.0002750 |
| 2019-01-19 | $0.0003040 | $0.0003250 | $0.0003350 | $0.0002930 |
| 2019-01-20 | $0.0003250 | $0.0002750 | $0.0003340 | $0.0002630 |
| 2019-01-21 | $0.0002750 | $0.0003280 | $0.0003380 | $0.0002380 |
| 2019-01-22 | $0.0003280 | $0.0003410 | $0.0003530 | $0.0003180 |
| 2019-01-23 | $0.0003410 | $0.0003370 | $0.0003550 | $0.0003000 |
| 2019-01-24 | $0.0003370 | $0.0003190 | $0.0003460 | $0.0003060 |
| 2019-01-25 | $0.0003190 | $0.0003340 | $0.0003470 | $0.0003010 |
| 2019-01-26 | $0.0003340 | $0.0003540 | $0.0003650 | $0.0003110 |
| 2019-01-27 | $0.0003540 | $0.0003180 | $0.0003410 | $0.0002990 |
| 2019-01-28 | $0.0003180 | $0.0003160 | $0.0003190 | $0.0002830 |
| 2019-01-29 | $0.0003160 | $0.0003130 | $0.0003280 | $0.0002720 |
| 2019-01-30 | $0.0003130 | $0.0003120 | $0.0003270 | $0.0002890 |
| 2019-01-31 | $0.0003120 | $0.0003080 | $0.0003200 | $0.0002960 |
| 2019-02-01 | $0.0003080 | $0.0002930 | $0.0003200 | $0.0002820 |
| 2019-02-02 | $0.0002930 | $0.0003190 | $0.0003210 | $0.0002910 |
| 2019-02-03 | $0.0003190 | $0.0002830 | $0.0003090 | $0.0002730 |
| 2019-02-04 | $0.0002830 | $0.0002780 | $0.0002910 | $0.0002490 |
| 2019-02-05 | $0.0002780 | $0.0002910 | $0.0003060 | $0.0002540 |
| 2019-02-06 | $0.0002910 | $0.0002780 | $0.0002850 | $0.0002530 |
| 2019-02-07 | $0.0002780 | $0.0002760 | $0.0002820 | $0.0002300 |
| 2019-02-08 | $0.0002760 | $0.0003170 | $0.0003200 | $0.0002860 |
| 2019-02-09 | $0.0003170 | $0.0002950 | $0.0003320 | $0.0002440 |
| 2019-02-10 | $0.0002950 | $0.0003090 | $0.0003280 | $0.0002690 |
| 2019-02-11 | $0.0003090 | $0.0002890 | $0.0002970 | $0.0002720 |
| 2019-02-12 | $0.0002890 | $0.0002870 | $0.0002930 | $0.0002640 |
| 2019-02-13 | $0.0002870 | $0.0002790 | $0.0002900 | $0.0002570 |
| 2019-02-14 | $0.0002790 | $0.0002730 | $0.0002780 | $0.0002160 |
| 2019-02-15 | $0.0002730 | $0.0002840 | $0.0003490 | $0.0002550 |
| 2019-02-16 | $0.0002840 | $0.0004040 | $0.0004820 | $0.0002740 |
| 2019-02-17 | $0.0004040 | $0.0004850 | $0.0006040 | $0.0004030 |
| 2019-02-18 | $0.0004850 | $0.0005170 | $0.0006110 | $0.0004600 |
| 2019-02-19 | $0.0005170 | $0.0004950 | $0.0005470 | $0.0004610 |
| 2019-02-20 | $0.0004950 | $0.0004540 | $0.0005310 | $0.0004420 |
| 2019-02-21 | $0.0004540 | $0.0005180 | $0.0005550 | $0.0004390 |
| 2019-02-22 | $0.0005180 | $0.0005830 | $0.0005920 | $0.0005110 |
| 2019-02-23 | $0.0005830 | $0.0005770 | $0.0006460 | $0.0005200 |
| 2019-02-24 | $0.0005770 | $0.0004990 | $0.0005000 | $0.0004440 |
| 2019-02-25 | $0.0004990 | $0.0008270 | $0.0009730 | $0.0005020 |
| 2019-02-26 | $0.0008270 | $0.0007140 | $0.0008840 | $0.0006690 |
| 2019-02-27 | $0.0007140 | $0.0006320 | $0.0007080 | $0.0005740 |
| 2019-02-28 | $0.0006320 | $0.0005830 | $0.0007350 | $0.0005620 |
| 2019-03-01 | $0.0005830 | $0.0006330 | $0.0006520 | $0.0005810 |
| 2019-03-02 | $0.0006330 | $0.0006160 | $0.0006420 | $0.0005830 |
| 2019-03-03 | $0.0006160 | $0.0006380 | $0.0006430 | $0.0005810 |
| 2019-03-04 | $0.0006380 | $0.0005680 | $0.0006200 | $0.0005440 |
| 2019-03-05 | $0.0005680 | $0.0006060 | $0.0006470 | $0.0005890 |
| 2019-03-06 | $0.0006060 | $0.0005860 | $0.0006270 | $0.0005400 |
| 2019-03-07 | $0.0005860 | $0.0006030 | $0.0006330 | $0.0005520 |
| 2019-03-08 | $0.0006030 | $0.0005790 | $0.0006130 | $0.0005460 |
| 2019-03-09 | $0.0005790 | $0.0006550 | $0.0006570 | $0.0005750 |
| 2019-03-10 | $0.0006550 | $0.0006840 | $0.0007440 | $0.0005810 |
| 2019-03-11 | $0.0006840 | $0.0006570 | $0.0007160 | $0.0005940 |
| 2019-03-12 | $0.0006570 | $0.0007150 | $0.0007830 | $0.0005910 |
| 2019-03-13 | $0.0007150 | $0.0007840 | $0.0008410 | $0.0006790 |
| 2019-03-14 | $0.0007840 | $0.0007430 | $0.0008370 | $0.0006750 |
| 2019-03-15 | $0.0007430 | $0.0008040 | $0.0008550 | $0.0006780 |
| 2019-03-16 | $0.0008040 | $0.0008330 | $0.0008660 | $0.0007750 |
| 2019-03-17 | $0.0008330 | $0.0008300 | $0.0008940 | $0.0007480 |
| 2019-03-18 | $0.0008300 | $0.0008030 | $0.0008380 | $0.0007450 |
| 2019-03-19 | $0.0008030 | $0.0008240 | $0.0008440 | $0.0007810 |
| 2019-03-20 | $0.0008240 | $0.0009270 | $0.0009350 | $0.0007600 |
| 2019-03-21 | $0.0009270 | $0.0009210 | $0.0010040 | $0.0008160 |
| 2019-03-22 | $0.0009210 | $0.0010230 | $0.0010460 | $0.0008560 |
| 2019-03-23 | $0.0010230 | $0.0010590 | $0.0012340 | $0.0009150 |
| 2019-03-24 | $0.0010590 | $0.0010710 | $0.0010870 | $0.0009750 |
| 2019-03-25 | $0.0010710 | $0.0009180 | $0.0010810 | $0.0008680 |
| 2019-03-26 | $0.0009180 | $0.0008580 | $0.0009700 | $0.0008200 |
| 2019-03-27 | $0.0008580 | $0.0008640 | $0.0009210 | $0.0008150 |
| 2019-03-28 | $0.0008640 | $0.0008830 | $0.0009840 | $0.0007580 |
| 2019-03-29 | $0.0008830 | $0.0009560 | $0.0010110 | $0.0008720 |
| 2019-03-30 | $0.0009560 | $0.0009270 | $0.0009560 | $0.0008600 |
| 2019-03-31 | $0.0009270 | $0.0008910 | $0.0009310 | $0.0008160 |
| 2019-04-01 | $0.0008910 | $0.0008740 | $0.0009050 | $0.0008440 |
| 2019-04-02 | $0.0008740 | $0.0009830 | $0.0010690 | $0.0007370 |
| 2019-04-03 | $0.0009830 | $0.0010170 | $0.0011270 | $0.0009540 |
| 2019-04-04 | $0.0010170 | $0.0009970 | $0.0010560 | $0.0009560 |
| 2019-04-05 | $0.0009970 | $0.0010820 | $0.0011020 | $0.0010380 |
| 2019-04-06 | $0.0010820 | $0.0010240 | $0.0010860 | $0.0010210 |
| 2019-04-07 | $0.0010240 | $0.0010760 | $0.0011130 | $0.0010080 |
| 2019-04-08 | $0.0010760 | $0.0010810 | $0.0011260 | $0.0009000 |
| 2019-04-09 | $0.0010810 | $0.0010470 | $0.0011070 | $0.0008590 |
| 2019-04-10 | $0.0010470 | $0.0008960 | $0.0011120 | $0.0008670 |
| 2019-04-11 | $0.0008960 | $0.0008860 | $0.0009750 | $0.0008160 |
| 2019-04-12 | $0.0008860 | $0.0009680 | $0.0009760 | $0.0008640 |
| 2019-04-13 | $0.0009680 | $0.0010120 | $0.0010170 | $0.0009080 |
| 2019-04-14 | $0.0010120 | $0.0009880 | $0.0010370 | $0.0009660 |
| 2019-04-15 | $0.0009880 | $0.0008830 | $0.0009430 | $0.0004840 |
| 2019-04-16 | $0.0008830 | $0.0009710 | $0.0009750 | $0.0008260 |
| 2019-04-17 | $0.0009710 | $0.0009300 | $0.0009920 | $0.0006680 |
| 2019-04-18 | $0.0009300 | $0.0009220 | $0.0009830 | $0.0008660 |
| 2019-04-19 | $0.0009220 | $0.0008030 | $0.0009540 | $0.0007230 |
| 2019-04-20 | $0.0008030 | $0.0008540 | $0.0008980 | $0.0007150 |
| 2019-04-21 | $0.0008540 | $0.0008000 | $0.0008410 | $0.0007720 |
| 2019-04-22 | $0.0008000 | $0.0008030 | $0.0008100 | $0.0007600 |
| 2019-04-23 | $0.0008030 | $0.0007730 | $0.0008120 | $0.0006500 |
| 2019-04-24 | $0.0007730 | $0.0007390 | $0.0008120 | $0.0006180 |
| 2019-04-25 | $0.0007390 | $0.0006950 | $0.0007240 | $0.0006360 |
| 2019-04-26 | $0.0006950 | $0.0006870 | $0.0007100 | $0.0006590 |
| 2019-04-27 | $0.0006870 | $0.0007400 | $0.0007580 | $0.0006640 |
| 2019-04-28 | $0.0007490 | $0.0007630 | $0.0007900 | $0.0006950 |
| 2019-04-29 | $0.0007630 | $0.0007520 | $0.0008320 | $0.0007070 |
| 2019-04-30 | $0.0007520 | $0.0007680 | $0.0007990 | $0.0007400 |
| 2019-05-01 | $0.0007680 | $0.0007670 | $0.0007780 | $0.0007200 |
| 2019-05-02 | $0.0007670 | $0.0007680 | $0.0007710 | $0.0007290 |
| 2019-05-03 | $0.0007680 | $0.0008020 | $0.0008130 | $0.0007390 |
| 2019-05-04 | $0.0008020 | $0.0007620 | $0.0007900 | $0.0007310 |
| 2019-05-05 | $0.0007620 | $0.0007310 | $0.0007670 | $0.0006390 |
| 2019-05-06 | $0.0007310 | $0.0006790 | $0.0007960 | $0.0006650 |
| 2019-05-07 | $0.0006790 | $0.0007130 | $0.0007500 | $0.0005510 |
| 2019-05-08 | $0.0007130 | $0.0007180 | $0.0007350 | $0.0006190 |
| 2019-05-09 | $0.0007180 | $0.0006830 | $0.0008390 | $0.0005810 |
| 2019-05-10 | $0.0006830 | $0.0006830 | $0.0007540 | $0.0006040 |
| 2019-05-11 | $0.0006830 | $0.0007500 | $0.0007830 | $0.0005930 |
| 2019-05-12 | $0.0007500 | $0.0006450 | $0.0007360 | $0.0005760 |
| 2019-05-13 | $0.0006450 | $0.0006760 | $0.0007400 | $0.0005970 |
| 2019-05-14 | $0.0006760 | $0.0006990 | $0.0007540 | $0.0005430 |
| 2019-05-15 | $0.0006990 | $0.0008110 | $0.0008350 | $0.0006710 |
| 2019-05-16 | $0.0008110 | $0.0006740 | $0.0009230 | $0.0006160 |
| 2019-05-17 | $0.0006740 | $0.0006390 | $0.0007120 | $0.0005480 |
| 2019-05-18 | $0.0006390 | $0.0006760 | $0.0007560 | $0.0005660 |
| 2019-05-19 | $0.0006760 | $0.0007070 | $0.0008350 | $0.0006580 |
| 2019-05-20 | $0.0007070 | $0.0006530 | $0.0006960 | $0.0005570 |
| 2019-05-21 | $0.0006530 | $0.0006220 | $0.0007270 | $0.0005810 |
| 2019-05-22 | $0.0006220 | $0.0005720 | $0.0006500 | $0.0005330 |
| 2019-05-23 | $0.0005720 | $0.0005800 | $0.0006340 | $0.0005350 |
| 2019-05-24 | $0.0005800 | $0.0006940 | $0.0007760 | $0.0005770 |
| 2019-05-25 | $0.0006940 | $0.0007220 | $0.0007370 | $0.0006310 |
| 2019-05-26 | $0.0007220 | $0.0007220 | $0.0007830 | $0.0006730 |
| 2019-05-27 | $0.0007220 | $0.0007120 | $0.0007880 | $0.0006470 |
| 2019-05-28 | $0.0007120 | $0.0006870 | $0.0007440 | $0.0006270 |
| 2019-05-29 | $0.0006870 | $0.0007090 | $0.0007250 | $0.0006310 |
| 2019-05-30 | $0.0007090 | $0.0006950 | $0.0007250 | $0.0005950 |
| 2019-05-31 | $0.0006950 | $0.0006930 | $0.0012060 | $0.0006420 |
| 2019-06-01 | $0.0006930 | $0.0007170 | $0.0007520 | $0.0006590 |
| 2019-06-02 | $0.0007170 | $0.0006890 | $0.0007320 | $0.0006810 |
| 2019-06-03 | $0.0006890 | $0.0006890 | $0.0007060 | $0.0006320 |
| 2019-06-04 | $0.0006890 | $0.0006390 | $0.0007180 | $0.0006120 |
| 2019-06-05 | $0.0006390 | $0.0008000 | $0.0009130 | $0.0006520 |
| 2019-06-06 | $0.0008000 | $0.0008830 | $0.0010380 | $0.0007860 |
| 2019-06-07 | $0.0008830 | $0.0008410 | $0.0008830 | $0.0007640 |
| 2019-06-08 | $0.0008410 | $0.0008060 | $0.0008330 | $0.0007600 |
| 2019-06-09 | $0.0008060 | $0.0008120 | $0.0008380 | $0.0007380 |
| 2019-06-10 | $0.0008120 | $0.0008930 | $0.0009470 | $0.0007960 |
| 2019-06-11 | $0.0008930 | $0.0008630 | $0.0009290 | $0.0007840 |
| 2019-06-12 | $0.0008630 | $0.0009260 | $0.0009840 | $0.0008440 |
| 2019-06-13 | $0.0009260 | $0.0009720 | $0.0009720 | $0.0008440 |
| 2019-06-14 | $0.0009720 | $0.0009940 | $0.0011470 | $0.0008810 |
| 2019-06-15 | $0.0009940 | $0.0010150 | $0.0012600 | $0.0008880 |
| 2019-06-16 | $0.0010150 | $0.0009750 | $0.0010260 | $0.0008350 |
| 2019-06-17 | $0.0009750 | $0.0009420 | $0.0011260 | $0.0009090 |
| 2019-06-18 | $0.0009420 | $0.0010050 | $0.0010580 | $0.0008730 |
| 2019-06-19 | $0.0010050 | $0.0009980 | $0.0011000 | $0.0009310 |
| 2019-06-20 | $0.0009710 | $0.0009850 | $0.0010890 | $0.0009390 |
| 2019-06-21 | $0.0009850 | $0.0011400 | $0.0012760 | $0.0009830 |
| 2019-06-22 | $0.0011400 | $0.0011080 | $0.0011910 | $0.0009900 |
| 2019-06-23 | $0.0011080 | $0.0010140 | $0.0011000 | $0.0008670 |
| 2019-06-24 | $0.0010140 | $0.0009770 | $0.0012080 | $0.0009370 |
| 2019-06-25 | $0.0009770 | $0.0011170 | $0.0013640 | $0.0009620 |
| 2019-06-26 | $0.0011170 | $0.0010010 | $0.0012220 | $0.0009340 |
| 2019-06-27 | $0.0010010 | $0.0009790 | $0.0010120 | $0.0008290 |
| 2019-06-28 | $0.0009790 | $0.0010670 | $0.0011570 | $0.0008720 |
| 2019-06-29 | $0.0010670 | $0.0010310 | $0.0011260 | $0.0009900 |
| 2019-06-30 | $0.0010310 | $0.0008380 | $0.0010210 | $0.0008360 |
| 2019-07-01 | $0.0008380 | $0.0009270 | $0.0010240 | $0.0008470 |
| 2019-07-02 | $0.0009270 | $0.0008020 | $0.0010000 | $0.0007030 |
| 2019-07-03 | $0.0008020 | $0.0008010 | $0.0010000 | $0.0007890 |
| 2019-07-04 | $0.0008010 | $0.0007840 | $0.0008860 | $0.0007450 |
| 2019-07-05 | $0.0007840 | $0.0008290 | $0.0008900 | $0.0007540 |
| 2019-07-06 | $0.0008290 | $0.0007780 | $0.0008640 | $0.0007660 |
| 2019-07-07 | $0.0007780 | $0.0007050 | $0.0008730 | $0.0006960 |
| 2019-07-08 | $0.0007050 | $0.0007460 | $0.0008840 | $0.0006860 |
| 2019-07-09 | $0.0007460 | $0.0007940 | $0.0008680 | $0.0007240 |
| 2019-07-10 | $0.0007940 | $0.0007820 | $0.0008570 | $0.0006900 |
| 2019-07-11 | $0.0007820 | $0.0007900 | $0.0008810 | $0.0006930 |
| 2019-07-12 | $0.0007900 | $0.0009420 | $0.0010220 | $0.0007880 |
| 2019-07-13 | $0.0009420 | $0.0009820 | $0.0010410 | $0.0008580 |
| 2019-07-14 | $0.0009820 | $0.0008800 | $0.0009570 | $0.0007220 |
| 2019-07-15 | $0.0008800 | $0.0010630 | $0.0010720 | $0.0007940 |
| 2019-07-16 | $0.0010630 | $0.0009600 | $0.0011330 | $0.0007730 |
| 2019-07-17 | $0.0009600 | $0.0010940 | $0.0012930 | $0.0007880 |
| 2019-07-18 | $0.0010940 | $0.0013160 | $0.0017320 | $0.0010510 |
| 2019-07-19 | $0.0013160 | $0.0013650 | $0.0014320 | $0.0011840 |
| 2019-07-20 | $0.0013650 | $0.0014290 | $0.0016080 | $0.0013610 |
| 2019-07-21 | $0.0014290 | $0.0014020 | $0.0015190 | $0.0013300 |
| 2019-07-22 | $0.0014020 | $0.0012400 | $0.0014970 | $0.0011930 |
| 2019-07-23 | $0.0012400 | $0.0009680 | $0.0013260 | $0.0009660 |
| 2019-07-24 | $0.0009680 | $0.0010310 | $0.0012220 | $0.0009860 |
| 2019-07-25 | $0.0010310 | $0.0010160 | $0.0011430 | $0.0009980 |
| 2019-07-26 | $0.0010160 | $0.0010630 | $0.0011380 | $0.0010000 |
| 2019-07-27 | $0.0010630 | $0.0009960 | $0.0012490 | $0.0009720 |
| 2019-07-28 | $0.0009960 | $0.0010540 | $0.0011300 | $0.0010140 |
| 2019-07-29 | $0.0010540 | $0.0010390 | $0.0010980 | $0.0010350 |
| 2019-07-30 | $0.0010390 | $0.0010640 | $0.0011040 | $0.0010300 |
| 2019-07-31 | $0.0010640 | $0.0010980 | $0.0011390 | $0.0010910 |
| 2019-08-01 | $0.0010980 | $0.0009940 | $0.0011160 | $0.0009590 |
| 2019-08-02 | $0.0009940 | $0.0009880 | $0.0011410 | $0.0009600 |
| 2019-08-03 | $0.0009880 | $0.0009720 | $0.0011550 | $0.0008370 |
| 2019-08-04 | $0.0009720 | $0.0009200 | $0.0011560 | $0.0008240 |
| 2019-08-05 | $0.0009200 | $0.0008930 | $0.0011470 | $0.0008630 |
| 2019-08-06 | $0.0008930 | $0.0008740 | $0.0011050 | $0.0007910 |
| 2019-08-07 | $0.0008740 | $0.0008200 | $0.0009630 | $0.0007590 |
| 2019-08-08 | $0.0008200 | $0.0008140 | $0.0009470 | $0.0007980 |
| 2019-08-09 | $0.0008140 | $0.0007620 | $0.0008940 | $0.0007280 |
| 2019-08-10 | $0.0007620 | $0.0007450 | $0.0008810 | $0.0007200 |
| 2019-08-11 | $0.0007450 | $0.0007810 | $0.0009200 | $0.0007530 |
| 2019-08-12 | $0.0007810 | $0.0007440 | $0.0008810 | $0.0007350 |
| 2019-08-13 | $0.0007440 | $0.0007470 | $0.0008660 | $0.0007280 |
| 2019-08-14 | $0.0007470 | $0.0007350 | $0.0007610 | $0.0006530 |
| 2019-08-15 | $0.0007350 | $0.0006810 | $0.0007720 | $0.0006630 |
| 2019-08-16 | $0.0006810 | $0.0006800 | $0.0007620 | $0.0006540 |
| 2019-08-17 | $0.0006800 | $0.0006800 | $0.0007580 | $0.0006700 |
| 2019-08-18 | $0.0006800 | $0.0006930 | $0.0007260 | $0.0006620 |
| 2019-08-19 | $0.0006930 | $0.0006900 | $0.0007810 | $0.0006800 |
| 2019-08-20 | $0.0006900 | $0.0006410 | $0.0007590 | $0.0006390 |
| 2019-08-21 | $0.0006410 | $0.0006180 | $0.0006720 | $0.0006010 |
| 2019-08-22 | $0.0006180 | $0.0006290 | $0.0007250 | $0.0006120 |
| 2019-08-23 | $0.0006290 | $0.0006660 | $0.0007440 | $0.0006250 |
| 2019-08-24 | $0.0006660 | $0.0006970 | $0.0007240 | $0.0006190 |
| 2019-08-25 | $0.0006970 | $0.0006570 | $0.0007050 | $0.0006530 |
| 2019-08-26 | $0.0006570 | $0.0006730 | $0.0007140 | $0.0006600 |
| 2019-08-27 | $0.0006730 | $0.0006890 | $0.0007080 | $0.0006550 |
| 2019-08-28 | $0.0006890 | $0.0006320 | $0.0006400 | $0.0006090 |
| 2019-08-29 | $0.0006320 | $0.0006100 | $0.0006250 | $0.0005950 |
| 2019-08-30 | $0.0006100 | $0.0005980 | $0.0006240 | $0.0005930 |
| 2019-08-31 | $0.0005980 | $0.0006280 | $0.0006460 | $0.0006060 |
| 2019-09-01 | $0.0006280 | $0.0006120 | $0.0008020 | $0.0006080 |
| 2019-09-02 | $0.0006120 | $0.0006290 | $0.0006580 | $0.0005790 |
| 2019-09-03 | $0.0006290 | $0.0006300 | $0.0006410 | $0.0005730 |
| 2019-09-04 | $0.0006300 | $0.0005920 | $0.0006300 | $0.0005640 |
| 2019-09-05 | $0.0005920 | $0.0006070 | $0.0006260 | $0.0005890 |
| 2019-09-06 | $0.0006070 | $0.0005860 | $0.0006020 | $0.0005800 |
| 2019-09-07 | $0.0005860 | $0.0006460 | $0.0006460 | $0.0006150 |
| 2019-09-08 | $0.0006460 | $0.0006360 | $0.0006580 | $0.0006270 |
| 2019-09-09 | $0.0006360 | $0.0006600 | $0.0006870 | $0.0006240 |
| 2019-09-10 | $0.0006600 | $0.0006680 | $0.0006820 | $0.0006280 |
| 2019-09-11 | $0.0006680 | $0.0006070 | $0.0006750 | $0.0005800 |
| 2019-09-12 | $0.0006070 | $0.0006070 | $0.0006230 | $0.0005850 |
| 2019-09-13 | $0.0006070 | $0.0005790 | $0.0006250 | $0.0005790 |
| 2019-09-14 | $0.0005790 | $0.0005610 | $0.0006440 | $0.0005540 |
| 2019-09-15 | $0.0005610 | $0.0005510 | $0.0006440 | $0.0005500 |
| 2019-09-16 | $0.0005510 | $0.0006190 | $0.0006750 | $0.0005740 |
| 2019-09-17 | $0.0006190 | $0.0006260 | $0.0007090 | $0.0006050 |
| 2019-09-18 | $0.0006260 | $0.0006420 | $0.0006900 | $0.0006150 |
| 2019-09-19 | $0.0006420 | $0.0005790 | $0.0007090 | $0.0005660 |
| 2019-09-20 | $0.0005790 | $0.0005680 | $0.0006660 | $0.0005590 |
| 2019-09-21 | $0.0005680 | $0.0005870 | $0.0006560 | $0.0005530 |
| 2019-09-22 | $0.0005870 | $0.0006060 | $0.0006080 | $0.0005430 |
| 2019-09-23 | $0.0006060 | $0.0005570 | $0.0005810 | $0.0005180 |
| 2019-09-24 | $0.0005570 | $0.0004710 | $0.0005240 | $0.0004360 |
| 2019-09-25 | $0.0004710 | $0.0004730 | $0.0005310 | $0.0004440 |
| 2019-09-26 | $0.0004730 | $0.0004720 | $0.0005060 | $0.0004250 |
| 2019-09-27 | $0.0004720 | $0.0004570 | $0.0005140 | $0.0003890 |
| 2019-09-28 | $0.0004570 | $0.0004490 | $0.0004880 | $0.0004110 |
| 2019-09-29 | $0.0004490 | $0.0004510 | $0.0004720 | $0.0003990 |
| 2019-09-30 | $0.0004510 | $0.0004280 | $0.0005040 | $0.0003990 |
| 2019-10-01 | $0.0004280 | $0.0003920 | $0.0004800 | $0.0003920 |
| 2019-10-02 | $0.0003920 | $0.0004490 | $0.0004890 | $0.0004020 |
| 2019-10-03 | $0.0004490 | $0.0004470 | $0.0004680 | $0.0004310 |
| 2019-10-04 | $0.0004470 | $0.0004480 | $0.0004690 | $0.0004110 |
| 2019-10-05 | $0.0004480 | $0.0004160 | $0.0004550 | $0.0004020 |
| 2019-10-06 | $0.0004160 | $0.0003950 | $0.0004310 | $0.0003730 |
| 2019-10-07 | $0.0003950 | $0.0004080 | $0.0004280 | $0.0003970 |
| 2019-10-08 | $0.0004080 | $0.0004080 | $0.0004380 | $0.0004000 |
| 2019-10-09 | $0.0004080 | $0.0004470 | $0.0004950 | $0.0004280 |
| 2019-10-10 | $0.0004470 | $0.0004260 | $0.0004720 | $0.0004240 |
| 2019-10-11 | $0.0004260 | $0.0004050 | $0.0004360 | $0.0004000 |
| 2019-10-12 | $0.0004050 | $0.0004000 | $0.0004340 | $0.0003960 |
| 2019-10-13 | $0.0004000 | $0.0003880 | $0.0004350 | $0.0003840 |
| 2019-10-14 | $0.0003880 | $0.0004410 | $0.0005140 | $0.0003940 |
| 2019-10-15 | $0.0004410 | $0.0004160 | $0.0004360 | $0.0003890 |
| 2019-10-16 | $0.0004160 | $0.0004020 | $0.0004020 | $0.0003780 |
| 2019-10-17 | $0.0004020 | $0.0003820 | $0.0004170 | $0.0003760 |
| 2019-10-18 | $0.0003820 | $0.0003950 | $0.0004120 | $0.0003730 |
| 2019-10-19 | $0.0003950 | $0.0003690 | $0.0004140 | $0.0003690 |
| 2019-10-20 | $0.0003690 | $0.0003890 | $0.0004200 | $0.0003740 |
| 2019-10-21 | $0.0003890 | $0.0003820 | $0.0004170 | $0.0003720 |
| 2019-10-22 | $0.0003820 | $0.0003860 | $0.0004390 | $0.0003670 |
| 2019-10-23 | $0.0003860 | $0.0004080 | $0.0004130 | $0.0003600 |
| 2019-10-24 | $0.0004080 | $0.0003480 | $0.0004090 | $0.0003420 |
| 2019-10-25 | $0.0003480 | $0.0003850 | $0.0004540 | $0.0003710 |
| 2019-10-26 | $0.0003850 | $0.0003500 | $0.0004560 | $0.0003350 |
| 2019-10-27 | $0.0003500 | $0.0003610 | $0.0004630 | $0.0003430 |
| 2019-10-28 | $0.0003610 | $0.0003770 | $0.0004190 | $0.0003390 |
| 2019-10-29 | $0.0003770 | $0.0003690 | $0.0004180 | $0.0003650 |
| 2019-10-30 | $0.0003690 | $0.0003690 | $0.0003740 | $0.0003410 |
| 2019-10-31 | $0.0003690 | $0.0003720 | $0.0004110 | $0.0003490 |
| 2019-11-01 | $0.0003720 | $0.0003690 | $0.0004130 | $0.0003690 |
| 2019-11-02 | $0.0003690 | $0.0003830 | $0.0004130 | $0.0003690 |
| 2019-11-03 | $0.0003830 | $0.0003490 | $0.0004090 | $0.0003380 |
| 2019-11-04 | $0.0003490 | $0.0003820 | $0.0004180 | $0.0003520 |
| 2019-11-05 | $0.0003820 | $0.0004520 | $0.0004840 | $0.0003820 |
| 2019-11-06 | $0.0004520 | $0.0003980 | $0.0004900 | $0.0003860 |
| 2019-11-07 | $0.0003980 | $0.0004510 | $0.0004780 | $0.0003800 |
| 2019-11-08 | $0.0004510 | $0.0004560 | $0.0005060 | $0.0003420 |
| 2019-11-09 | $0.0004560 | $0.0004650 | $0.0005050 | $0.0004440 |
| 2019-11-10 | $0.0004650 | $0.0004350 | $0.0005150 | $0.0003960 |
| 2019-11-11 | $0.0004350 | $0.0005010 | $0.0006080 | $0.0004180 |
| 2019-11-12 | $0.0005010 | $0.0005720 | $0.0006230 | $0.0004880 |
| 2019-11-13 | $0.0005720 | $0.0005550 | $0.0007280 | $0.0005140 |
| 2019-11-14 | $0.0005550 | $0.0006780 | $0.0008030 | $0.0005360 |
| 2019-11-15 | $0.0006780 | $0.0007290 | $0.0007980 | $0.0006460 |
| 2019-11-16 | $0.0007290 | $0.0006880 | $0.0008140 | $0.0006080 |
| 2019-11-17 | $0.0006880 | $0.0006760 | $0.0007790 | $0.0006590 |
| 2019-11-18 | $0.0006760 | $0.0006920 | $0.0008840 | $0.0006470 |
| 2019-11-19 | $0.0006920 | $0.0007040 | $0.0007210 | $0.0006440 |
| 2019-11-20 | $0.0007040 | $0.0006270 | $0.0007090 | $0.0006100 |
| 2019-11-21 | $0.0006270 | $0.0005770 | $0.0006320 | $0.0005480 |
| 2019-11-22 | $0.0005770 | $0.0005140 | $0.0005890 | $0.0005080 |
| 2019-11-23 | $0.0005140 | $0.0005230 | $0.0006200 | $0.0005030 |
| 2019-11-24 | $0.0005230 | $0.0005530 | $0.0006190 | $0.0004800 |
| 2019-11-25 | $0.0005530 | $0.0005070 | $0.0005890 | $0.0005000 |
| 2019-11-26 | $0.0005070 | $0.0005770 | $0.0006390 | $0.0005060 |
| 2019-11-27 | $0.0005770 | $0.0006140 | $0.0006840 | $0.0005570 |
| 2019-11-28 | $0.0006140 | $0.0005900 | $0.0006670 | $0.0005840 |
| 2019-11-29 | $0.0005900 | $0.0006070 | $0.0006820 | $0.0005980 |
| 2019-11-30 | $0.0006070 | $0.0005600 | $0.0006600 | $0.0005460 |
| 2019-12-01 | $0.0005600 | $0.0006240 | $0.0007390 | $0.0005420 |
| 2019-12-02 | $0.0006240 | $0.0006420 | $0.0007300 | $0.0005450 |
| 2019-12-03 | $0.0006420 | $0.0006440 | $0.0007360 | $0.0005790 |
| 2019-12-04 | $0.0006440 | $0.0006760 | $0.0007260 | $0.0005360 |
| 2019-12-05 | $0.0006760 | $0.0006630 | $0.0007330 | $0.0006570 |
| 2019-12-06 | $0.0006630 | $0.0005920 | $0.0007110 | $0.0005890 |
| 2019-12-07 | $0.0005920 | $0.0005880 | $0.0006900 | $0.0005790 |
| 2019-12-08 | $0.0005880 | $0.0006460 | $0.0006920 | $0.0005910 |
| 2019-12-09 | $0.0006460 | $0.0006600 | $0.0006620 | $0.0005920 |
| 2019-12-10 | $0.0006600 | $0.0005700 | $0.0006520 | $0.0005500 |
| 2019-12-11 | $0.0005700 | $0.0005620 | $0.0005640 | $0.0005530 |
| 2019-12-12 | $0.0005620 | $0.0005510 | $0.0005700 | $0.0005410 |
| 2019-12-13 | $0.0005510 | $0.0005410 | $0.0006440 | $0.0005390 |
| 2019-12-14 | $0.0005410 | $0.0005320 | $0.0006180 | $0.0005260 |
| 2019-12-15 | $0.0005320 | $0.0004520 | $0.0005750 | $0.0004500 |
| 2019-12-16 | $0.0004520 | $0.0004400 | $0.0005330 | $0.0004180 |
| 2019-12-17 | $0.0004400 | $0.0004190 | $0.0004520 | $0.0003860 |
| 2019-12-18 | $0.0004190 | $0.0004700 | $0.0005380 | $0.0004270 |
| 2019-12-19 | $0.0004700 | $0.0004450 | $0.0005180 | $0.0004440 |
| 2019-12-20 | $0.0004450 | $0.0004820 | $0.0005450 | $0.0004450 |
| 2019-12-21 | $0.0004820 | $0.0004910 | $0.0005270 | $0.0004600 |
| 2019-12-22 | $0.0004910 | $0.0005220 | $0.0005370 | $0.0004820 |
| 2019-12-23 | $0.0005220 | $0.0005090 | $0.0005610 | $0.0004660 |
| 2019-12-24 | $0.0005090 | $0.0004930 | $0.0006070 | $0.0004710 |
| 2019-12-25 | $0.0004930 | $0.0005200 | $0.0005890 | $0.0004590 |
| 2019-12-26 | $0.0005200 | $0.0005270 | $0.0005900 | $0.0005040 |
| 2019-12-27 | $0.0005270 | $0.0005490 | $0.0006060 | $0.0005070 |
| 2019-12-28 | $0.0005490 | $0.0005420 | $0.0005960 | $0.0005140 |
| 2019-12-29 | $0.0005420 | $0.0005620 | $0.0005760 | $0.0005460 |
| 2019-12-30 | $0.0005620 | $0.0005140 | $0.0005600 | $0.0004930 |
| 2019-12-31 | $0.0005140 | $0.0005000 | $0.0005440 | $0.0004850 |
| 2020-01-01 | $0.0005000 | $0.0005150 | $0.0005480 | $0.0004910 |
| 2020-01-02 | $0.0005150 | $0.0004970 | $0.0005320 | $0.0004780 |
| 2020-01-03 | $0.0004970 | $0.0004930 | $0.0005580 | $0.0004930 |
| 2020-01-04 | $0.0004930 | $0.0004970 | $0.0005050 | $0.0004930 |
| 2020-01-05 | $0.0004970 | $0.0005270 | $0.0005380 | $0.0005010 |
| 2020-01-06 | $0.0005270 | $0.0005710 | $0.0005730 | $0.0005350 |
| 2020-01-07 | $0.0005710 | $0.0005600 | $0.0005680 | $0.0005260 |
| 2020-01-08 | $0.0005600 | $0.0005250 | $0.0005610 | $0.0004700 |
| 2020-01-09 | $0.0005250 | $0.0005280 | $0.0005500 | $0.0005050 |
| 2020-01-10 | $0.0005280 | $0.0005330 | $0.0005770 | $0.0004840 |
| 2020-01-11 | $0.0005330 | $0.0005040 | $0.0005280 | $0.0005020 |
| 2020-01-12 | $0.0005040 | $0.0005230 | $0.0005390 | $0.0004850 |
| 2020-01-13 | $0.0005230 | $0.0004970 | $0.0005260 | $0.0004960 |
| 2020-01-14 | $0.0004970 | $0.0005770 | $0.0006050 | $0.0005560 |
| 2020-01-15 | $0.0005770 | $0.0005800 | $0.0006170 | $0.0005700 |
| 2020-01-16 | $0.0005800 | $0.0005730 | $0.0006100 | $0.0005450 |
| 2020-01-17 | $0.0005730 | $0.0006330 | $0.0006400 | $0.0005620 |
| 2020-01-18 | $0.0006330 | $0.0006040 | $0.0006560 | $0.0005950 |
| 2020-01-19 | $0.0006040 | $0.0005880 | $0.0006210 | $0.0005530 |
| 2020-01-20 | $0.0005880 | $0.0005890 | $0.0006300 | $0.0005540 |
| 2020-01-21 | $0.0005890 | $0.0006150 | $0.0007130 | $0.0005610 |
| 2020-01-22 | $0.0006150 | $0.0006040 | $0.0006950 | $0.0005770 |
| 2020-01-23 | $0.0006040 | $0.0005900 | $0.0006100 | $0.0005370 |
| 2020-01-24 | $0.0005900 | $0.0005620 | $0.0005900 | $0.0005410 |
| 2020-01-25 | $0.0005620 | $0.0005480 | $0.0005790 | $0.0005440 |
| 2020-01-26 | $0.0005480 | $0.0005770 | $0.0006060 | $0.0005670 |
| 2020-01-27 | $0.0005770 | $0.0005690 | $0.0006070 | $0.0005640 |
| 2020-01-28 | $0.0005690 | $0.0005950 | $0.0006230 | $0.0005860 |
| 2020-01-29 | $0.0005950 | $0.0005540 | $0.0006060 | $0.0005500 |
| 2020-01-30 | $0.0005540 | $0.0005870 | $0.0006070 | $0.0005770 |
| 2020-01-31 | $0.0005870 | $0.0005140 | $0.0005810 | $0.0005120 |
| 2020-02-01 | $0.0005140 | $0.0005490 | $0.0005770 | $0.0005220 |
| 2020-02-02 | $0.0005490 | $0.0004920 | $0.0005710 | $0.0003500 |
| 2020-02-03 | $0.0004920 | $0.0004290 | $0.0005880 | $0.0003570 |
| 2020-02-04 | $0.0004290 | $0.0003900 | $0.0006240 | $0.0001700 |
| 2020-02-05 | $0.0003900 | $0.0005440 | $0.0006460 | $0.0003200 |
| 2020-02-06 | $0.0005440 | $0.0005300 | $0.0006750 | $0.0003810 |
| 2020-02-07 | $0.0005300 | $0.0005940 | $0.0006430 | $0.0005220 |
| 2020-02-08 | $0.0005940 | $0.0005310 | $0.0006000 | $0.0004170 |
| 2020-02-09 | $0.0005310 | $0.0004780 | $0.0006010 | $0.0004620 |
| 2020-02-10 | $0.0004780 | $0.0005640 | $0.0005800 | $0.0004620 |
| 2020-02-11 | $0.0005640 | $0.0005920 | $0.0006300 | $0.0005540 |
| 2020-02-12 | $0.0005920 | $0.0006200 | $0.0006950 | $0.0006200 |
| 2020-02-13 | $0.0006200 | $0.0005720 | $0.0006820 | $0.0005590 |
| 2020-02-14 | $0.0005720 | $0.0006890 | $0.0007090 | $0.0005970 |
| 2020-02-15 | $0.0006890 | $0.0005620 | $0.0006540 | $0.0005460 |
| 2020-02-16 | $0.0005620 | $0.0005500 | $0.0005940 | $0.0005400 |
| 2020-02-17 | $0.0005500 | $0.0005950 | $0.0006570 | $0.0005660 |
| 2020-02-18 | $0.0005950 | $0.0005970 | $0.0006790 | $0.0005740 |
| 2020-02-19 | $0.0005970 | $0.0005100 | $0.0005800 | $0.0004920 |
| 2020-02-20 | $0.0005100 | $0.0004970 | $0.0005230 | $0.0004950 |
| 2020-02-21 | $0.0004970 | $0.0005100 | $0.0005210 | $0.0005050 |
| 2020-02-22 | $0.0005100 | $0.0005140 | $0.0005320 | $0.0004980 |
| 2020-02-23 | $0.0005140 | $0.0005430 | $0.0005840 | $0.0005210 |
| 2020-02-24 | $0.0005430 | $0.0005210 | $0.0005470 | $0.0005020 |
| 2020-02-25 | $0.0005210 | $0.0004810 | $0.0005060 | $0.0004690 |
| 2020-02-26 | $0.0004810 | $0.0004320 | $0.0004500 | $0.0004270 |
| 2020-02-27 | $0.0004320 | $0.0004480 | $0.0004570 | $0.0004350 |
| 2020-02-28 | $0.0004480 | $0.0004620 | $0.0004660 | $0.0004390 |
| 2020-02-29 | $0.0004620 | $0.0004330 | $0.0004440 | $0.0004240 |
| 2020-03-01 | $0.0004330 | $0.0004340 | $0.0004430 | $0.0004230 |
| 2020-03-02 | $0.0004340 | $0.0004640 | $0.0004710 | $0.0004620 |
| 2020-03-03 | $0.0004640 | $0.0004450 | $0.0004560 | $0.0004410 |
| 2020-03-04 | $0.0004450 | $0.0004540 | $0.0004580 | $0.0004450 |
| 2020-03-05 | $0.0004540 | $0.0004830 | $0.0005010 | $0.0004230 |
| 2020-03-06 | $0.0004830 | $0.0004820 | $0.0005380 | $0.0004790 |
| 2020-03-07 | $0.0004820 | $0.0004640 | $0.0004760 | $0.0004640 |
| 2020-03-08 | $0.0004640 | $0.0003870 | $0.0004130 | $0.0003710 |
| 2020-03-09 | $0.0003870 | $0.0003940 | $0.0004330 | $0.0003780 |
| 2020-03-10 | $0.0003940 | $0.0003750 | $0.0003950 | $0.0003730 |
| 2020-03-11 | $0.0003750 | $0.0003660 | $0.0003840 | $0.0003600 |
| 2020-03-12 | $0.0003660 | $0.0002030 | $0.0002160 | $0.0002020 |
| 2020-03-13 | $0.0002030 | $0.0002190 | $0.0002660 | $0.0002030 |
| 2020-03-14 | $0.0002190 | $0.0001860 | $0.0002050 | $0.0001840 |
| 2020-03-15 | $0.0001860 | $0.0001940 | $0.0002050 | $0.0001860 |
| 2020-03-16 | $0.0001940 | $0.0001930 | $0.0002120 | $0.0001440 |
| 2020-03-17 | $0.0001930 | $0.0001630 | $0.0002200 | $0.0001520 |
| 2020-03-18 | $0.0001630 | $0.0001600 | $0.0001730 | $0.0001540 |
| 2020-03-19 | $0.0001600 | $0.0001900 | $0.0002000 | $0.0001830 |
| 2020-03-20 | $0.0001900 | $0.0001880 | $0.0001950 | $0.0001790 |
| 2020-03-21 | $0.0001880 | $0.0001960 | $0.0002310 | $0.0001780 |
| 2020-03-22 | $0.0001960 | $0.0001900 | $0.0002130 | $0.0001630 |
| 2020-03-23 | $0.0001900 | $0.0001910 | $0.0002320 | $0.0001790 |
| 2020-03-24 | $0.0001910 | $0.0001920 | $0.0002300 | $0.0001840 |
| 2020-03-25 | $0.0001920 | $0.0001940 | $0.0002840 | $0.0001770 |
| 2020-03-26 | $0.0001940 | $0.0001990 | $0.0002840 | $0.0001890 |
| 2020-03-27 | $0.0001990 | $0.0002240 | $0.0003140 | $0.0001790 |
| 2020-03-28 | $0.0002240 | $0.0002600 | $0.0002600 | $0.0002120 |
| 2020-03-29 | $0.0002600 | $0.0002020 | $0.0002570 | $0.0002020 |
| 2020-03-30 | $0.0002020 | $0.0002140 | $0.0002750 | $0.0001920 |
| 2020-03-31 | $0.0002140 | $0.0002660 | $0.0002770 | $0.0002020 |
| 2020-04-01 | $0.0002660 | $0.0002710 | $0.0002820 | $0.0002640 |
| 2020-04-02 | $0.0002710 | $0.0002820 | $0.0002970 | $0.0002750 |
| 2020-04-03 | $0.0002820 | $0.0002700 | $0.0002940 | $0.0002670 |
| 2020-04-04 | $0.0002700 | $0.0002860 | $0.0003090 | $0.0002730 |
| 2020-04-05 | $0.0002860 | $0.0002870 | $0.0002990 | $0.0002770 |
| 2020-04-06 | $0.0002870 | $0.0003430 | $0.0003450 | $0.0003430 |
| 2020-04-07 | $0.0003430 | $0.0003360 | $0.0003420 | $0.0003080 |
| 2020-04-08 | $0.0003360 | $0.0003380 | $0.0003570 | $0.0003260 |
| 2020-04-09 | $0.0003380 | $0.0003350 | $0.0003360 | $0.0003280 |
| 2020-04-10 | $0.0003350 | $0.0003080 | $0.0003130 | $0.0003080 |
| 2020-04-11 | $0.0003080 | $0.0003060 | $0.0003140 | $0.0003060 |
| 2020-04-12 | $0.0003060 | $0.0003000 | $0.0003140 | $0.0003000 |
| 2020-04-13 | $0.0003000 | $0.0003010 | $0.0003090 | $0.0002950 |
| 2020-04-14 | $0.0003010 | $0.0003030 | $0.0003080 | $0.0003010 |
| 2020-04-15 | $0.0003030 | $0.0002920 | $0.0002960 | $0.0002890 |
| 2020-04-16 | $0.0002920 | $0.0003210 | $0.0003300 | $0.0002860 |
| 2020-04-17 | $0.0003210 | $0.0002960 | $0.0003230 | $0.0002890 |
| 2020-04-18 | $0.0002960 | $0.0003340 | $0.0003470 | $0.0003210 |
| 2020-04-19 | $0.0003340 | $0.0003160 | $0.0003230 | $0.0003070 |
| 2020-04-20 | $0.0003160 | $0.0003020 | $0.0003050 | $0.0002970 |
| 2020-04-21 | $0.0003020 | $0.0002800 | $0.0003100 | $0.0002720 |
| 2020-04-22 | $0.0002800 | $0.0003080 | $0.0003200 | $0.0002890 |
| 2020-04-23 | $0.0003080 | $0.0002930 | $0.0003140 | $0.0002820 |
| 2020-04-24 | $0.0002930 | $0.0002870 | $0.0003170 | $0.0002820 |
| 2020-04-25 | $0.0002870 | $0.0002970 | $0.0003210 | $0.0002920 |
| 2020-04-26 | $0.0002970 | $0.0003120 | $0.0003140 | $0.0002890 |
| 2020-04-27 | $0.0003120 | $0.0003210 | $0.0003250 | $0.0002850 |
| 2020-04-28 | $0.0003210 | $0.0003210 | $0.0003250 | $0.0003130 |
| 2020-04-29 | $0.0003210 | $0.0003490 | $0.0003560 | $0.0003410 |
| 2020-04-30 | $0.0003490 | $0.0003340 | $0.0003400 | $0.0003280 |
| 2020-05-01 | $0.0003340 | $0.0003410 | $0.0003500 | $0.0003370 |
| 2020-05-02 | $0.0003410 | $0.0003450 | $0.0003510 | $0.0003340 |
| 2020-05-03 | $0.0003450 | $0.0003170 | $0.0003570 | $0.0003070 |
| 2020-05-04 | $0.0003170 | $0.0003140 | $0.0003290 | $0.0002880 |
| 2020-05-05 | $0.0003140 | $0.0003060 | $0.0003250 | $0.0002980 |
| 2020-05-06 | $0.0003060 | $0.0002950 | $0.0003070 | $0.0002930 |
| 2020-05-07 | $0.0002950 | $0.0003140 | $0.0003270 | $0.0003080 |
| 2020-05-08 | $0.0003140 | $0.0003090 | $0.0003170 | $0.0003090 |
| 2020-05-09 | $0.0003090 | $0.0002690 | $0.0003170 | $0.0001870 |
| 2020-05-10 | $0.0002690 | $0.0002480 | $0.0002820 | $0.0001730 |
| 2020-05-11 | $0.0002480 | $0.0002920 | $0.0002940 | $0.0002160 |
| 2020-05-12 | $0.0002920 | $0.0002980 | $0.0003000 | $0.0002900 |
| 2020-05-13 | $0.0002980 | $0.0003080 | $0.0003140 | $0.0003060 |
| 2020-05-14 | $0.0003080 | $0.0003170 | $0.0003230 | $0.0003110 |
| 2020-05-15 | $0.0003170 | $0.0002980 | $0.0003100 | $0.0002280 |
| 2020-05-16 | $0.0002980 | $0.0002990 | $0.0003170 | $0.0002910 |
| 2020-05-17 | $0.0002990 | $0.0003230 | $0.0003290 | $0.0002980 |
| 2020-05-18 | $0.0003230 | $0.0002920 | $0.0003410 | $0.0002900 |
| 2020-05-19 | $0.0002920 | $0.0003070 | $0.0003410 | $0.0002530 |
| 2020-05-20 | $0.0003070 | $0.0003130 | $0.0003340 | $0.0002960 |
| 2020-05-21 | $0.0003130 | $0.0002900 | $0.0002980 | $0.0002860 |
| 2020-05-22 | $0.0002900 | $0.0003280 | $0.0003320 | $0.0002920 |
| 2020-05-23 | $0.0003280 | $0.0002960 | $0.0003290 | $0.0002670 |
| 2020-05-24 | $0.0002960 | $0.0003180 | $0.0003520 | $0.0002720 |
| 2020-05-25 | $0.0003180 | $0.0003530 | $0.0003530 | $0.0002980 |
| 2020-05-26 | $0.0003530 | $0.0003200 | $0.0003480 | $0.0001810 |
| 2020-05-27 | $0.0003200 | $0.0003440 | $0.0003500 | $0.0003290 |
| 2020-05-28 | $0.0003440 | $0.0003570 | $0.0003990 | $0.0003330 |
| 2020-05-29 | $0.0003570 | $0.0003730 | $0.0003900 | $0.0003550 |
| 2020-05-30 | $0.0003730 | $0.0004000 | $0.0004190 | $0.0003850 |
| 2020-05-31 | $0.0004000 | $0.0003520 | $0.0003940 | $0.0002990 |
| 2020-06-01 | $0.0003520 | $0.0004240 | $0.0004340 | $0.0003620 |
| 2020-06-02 | $0.0004240 | $0.0003920 | $0.0004230 | $0.0003780 |
| 2020-06-03 | $0.0003920 | $0.0004080 | $0.0004350 | $0.0003860 |
| 2020-06-04 | $0.0004080 | $0.0004210 | $0.0004380 | $0.0004020 |
| 2020-06-05 | $0.0004210 | $0.0004130 | $0.0004370 | $0.0003980 |
| 2020-06-06 | $0.0004130 | $0.0004740 | $0.0004790 | $0.0004020 |
| 2020-06-07 | $0.0004740 | $0.0004800 | $0.0004820 | $0.0004550 |
| 2020-06-08 | $0.0004800 | $0.0004710 | $0.0004880 | $0.0004580 |
| 2020-06-09 | $0.0004710 | $0.0004810 | $0.0004810 | $0.0004640 |
| 2020-06-10 | $0.0004810 | $0.0004710 | $0.0005040 | $0.0004220 |
| 2020-06-11 | $0.0004710 | $0.0005360 | $0.0005820 | $0.0004080 |
| 2020-06-12 | $0.0005360 | $0.0005200 | $0.0006030 | $0.0004800 |
| 2020-06-13 | $0.0005200 | $0.0005310 | $0.0005980 | $0.0004810 |
| 2020-06-14 | $0.0005310 | $0.0005330 | $0.0005790 | $0.0004610 |
| 2020-06-15 | $0.0005330 | $0.0005080 | $0.0005750 | $0.0004710 |
| 2020-06-16 | $0.0005080 | $0.0005600 | $0.0005860 | $0.0005110 |
| 2020-06-17 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005120 |
| 2020-06-18 | $0.0005590 | $0.0005320 | $0.0005530 | $0.0005110 |
| 2020-06-19 | $0.0005320 | $0.0004870 | $0.0005510 | $0.0004480 |
| 2020-06-20 | $0.0004870 | $0.0005290 | $0.0006410 | $0.0004560 |
| 2020-06-21 | $0.0005290 | $0.0004850 | $0.0005420 | $0.0004780 |
| 2020-06-22 | $0.0004850 | $0.0005260 | $0.0005640 | $0.0005160 |
| 2020-06-23 | $0.0005260 | $0.0004470 | $0.0005570 | $0.0004300 |
| 2020-06-24 | $0.0004470 | $0.0004340 | $0.0005250 | $0.0004130 |
| 2020-06-25 | $0.0004340 | $0.0005230 | $0.0005320 | $0.0004070 |
| 2020-06-26 | $0.0005230 | $0.0004860 | $0.0005210 | $0.0004610 |
| 2020-06-27 | $0.0004860 | $0.0005010 | $0.0005080 | $0.0004420 |
| 2020-06-28 | $0.0005010 | $0.0005110 | $0.0005150 | $0.0004930 |
| 2020-06-29 | $0.0005110 | $0.0004970 | $0.0005220 | $0.0004650 |
| 2020-06-30 | $0.0004970 | $0.0004850 | $0.0005140 | $0.0004760 |
| 2020-07-01 | $0.0004850 | $0.0005010 | $0.0005240 | $0.0004760 |
| 2020-07-02 | $0.0005010 | $0.0005030 | $0.0005190 | $0.0004780 |
| 2020-07-03 | $0.0005030 | $0.0005270 | $0.0005380 | $0.0004750 |
| 2020-07-04 | $0.0005270 | $0.0005410 | $0.0005870 | $0.0004680 |
| 2020-07-05 | $0.0005410 | $0.0006680 | $0.0007390 | $0.0005020 |
| 2020-07-06 | $0.0006680 | $0.0007080 | $0.0007660 | $0.0006330 |
| 2020-07-07 | $0.0007080 | $0.0007110 | $0.0007320 | $0.0006300 |
| 2020-07-08 | $0.0007110 | $0.0007260 | $0.0010380 | $0.0000990 |
| 2020-07-09 | $0.0007260 | $0.0009050 | $0.0009560 | $0.0006900 |
| 2020-07-10 | $0.0009050 | $0.0008490 | $0.0009500 | $0.0007910 |
| 2020-07-11 | $0.0008490 | $0.0008450 | $0.0009950 | $0.0008110 |
| 2020-07-12 | $0.0008450 | $0.0009370 | $0.0012020 | $0.0008280 |
| 2020-07-13 | $0.0009370 | $0.0009530 | $0.0011760 | $0.0009250 |
| 2020-07-14 | $0.0009530 | $0.0009180 | $0.0011420 | $0.0008850 |
| 2020-07-15 | $0.0009180 | $0.0009800 | $0.0010920 | $0.0008750 |
| 2020-07-16 | $0.0009800 | $0.0010210 | $0.0011030 | $0.0009510 |
| 2020-07-17 | $0.0010210 | $0.0016410 | $0.0024740 | $0.0009330 |
| 2020-07-18 | $0.0016410 | $0.0015780 | $0.0017290 | $0.0012970 |
| 2020-07-19 | $0.0015780 | $0.0013610 | $0.0016980 | $0.0013230 |
| 2020-07-20 | $0.0013610 | $0.0013340 | $0.0014520 | $0.0011900 |
| 2020-07-21 | $0.0013340 | $0.0012810 | $0.0014900 | $0.0012440 |
| 2020-07-22 | $0.0012810 | $0.0016310 | $0.0018420 | $0.0013740 |
| 2020-07-23 | $0.0016310 | $0.0018140 | $0.0019070 | $0.0014420 |
| 2020-07-24 | $0.0018140 | $0.0021250 | $0.0027040 | $0.0016920 |
| 2020-07-25 | $0.0021250 | $0.0020390 | $0.0026810 | $0.0019380 |
| 2020-07-26 | $0.0020390 | $0.0020210 | $0.0026510 | $0.0019560 |
| 2020-07-27 | $0.0020210 | $0.0014990 | $0.0023660 | $0.0014800 |
| 2020-07-28 | $0.0014990 | $0.0015870 | $0.0020450 | $0.0014570 |
| 2020-07-29 | $0.0015870 | $0.0017660 | $0.0018680 | $0.0015690 |
| 2020-07-30 | $0.0017660 | $0.0016760 | $0.0019710 | $0.0016530 |
| 2020-07-31 | $0.0016760 | $0.0017100 | $0.0019110 | $0.0016850 |
| 2020-08-01 | $0.0017100 | $0.0017700 | $0.0021040 | $0.0017120 |
| 2020-08-02 | $0.0017700 | $0.0015140 | $0.0019190 | $0.0015100 |
| 2020-08-03 | $0.0015140 | $0.0018920 | $0.0019730 | $0.0015060 |
| 2020-08-04 | $0.0018920 | $0.0015320 | $0.0019760 | $0.0014700 |
| 2020-08-05 | $0.0015320 | $0.0016210 | $0.0016810 | $0.0015760 |
| 2020-08-06 | $0.0016210 | $0.0016000 | $0.0016040 | $0.0015530 |
| 2020-08-07 | $0.0016000 | $0.0017160 | $0.0017500 | $0.0014990 |
| 2020-08-08 | $0.0017160 | $0.0016060 | $0.0017970 | $0.0015620 |
| 2020-08-09 | $0.0016060 | $0.0016240 | $0.0017640 | $0.0015770 |
| 2020-08-10 | $0.0016240 | $0.0016740 | $0.0016940 | $0.0015790 |
| 2020-08-11 | $0.0016740 | $0.0015270 | $0.0016480 | $0.0014250 |
| 2020-08-12 | $0.0015270 | $0.0015220 | $0.0016030 | $0.0014600 |
| 2020-08-13 | $0.0015220 | $0.0015470 | $0.0016700 | $0.0015300 |
| 2020-08-14 | $0.0015470 | $0.0014560 | $0.0016790 | $0.0014080 |
| 2020-08-15 | $0.0014560 | $0.0014800 | $0.0015060 | $0.0013020 |
| 2020-08-16 | $0.0014800 | $0.0013840 | $0.0014840 | $0.0012890 |
| 2020-08-17 | $0.0013840 | $0.0014150 | $0.0015530 | $0.0013670 |
| 2020-08-18 | $0.0014150 | $0.0013640 | $0.0013850 | $0.0013180 |
| 2020-08-19 | $0.0013640 | $0.0013170 | $0.0013420 | $0.0013010 |
| 2020-08-20 | $0.0013170 | $0.0013150 | $0.0013770 | $0.0013150 |
| 2020-08-21 | $0.0013150 | $0.0012800 | $0.0013070 | $0.0012100 |
| 2020-08-22 | $0.0012800 | $0.0012460 | $0.0013210 | $0.0012340 |
| 2020-08-23 | $0.0012460 | $0.0013520 | $0.0013520 | $0.0011960 |
| 2020-08-24 | $0.0013520 | $0.0012490 | $0.0014120 | $0.0011470 |
| 2020-08-25 | $0.0012490 | $0.0012340 | $0.0012650 | $0.0011730 |
| 2020-08-26 | $0.0012340 | $0.0012470 | $0.0012930 | $0.0012120 |
| 2020-08-27 | $0.0012470 | $0.0012840 | $0.0013260 | $0.0012150 |
| 2020-08-28 | $0.0012840 | $0.0012740 | $0.0013530 | $0.0011980 |
| 2020-08-29 | $0.0012740 | $0.0012200 | $0.0012840 | $0.0012200 |
| 2020-08-30 | $0.0012200 | $0.0012230 | $0.0014070 | $0.0012230 |
| 2020-08-31 | $0.0012230 | $0.0013200 | $0.0013240 | $0.0012200 |
| 2020-09-01 | $0.0013200 | $0.0012280 | $0.0014460 | $0.0012280 |
| 2020-09-02 | $0.0012280 | $0.0011000 | $0.0011830 | $0.0010950 |
| 2020-09-03 | $0.0011000 | $0.0010020 | $0.0011780 | $0.0008800 |
| 2020-09-04 | $0.0010020 | $0.0008990 | $0.0010110 | $0.0008100 |
| 2020-09-05 | $0.0008990 | $0.0008780 | $0.0009790 | $0.0007810 |
| 2020-09-06 | $0.0008780 | $0.0009200 | $0.0010090 | $0.0008640 |
| 2020-09-07 | $0.0009200 | $0.0008420 | $0.0009900 | $0.0008420 |
| 2020-09-08 | $0.0008420 | $0.0009550 | $0.0009550 | $0.0008030 |
| 2020-09-09 | $0.0009550 | $0.0008780 | $0.0009940 | $0.0008780 |
| 2020-09-10 | $0.0008780 | $0.0009130 | $0.0009860 | $0.0008940 |
| 2020-09-11 | $0.0009130 | $0.0008830 | $0.0009280 | $0.0008450 |
| 2020-09-12 | $0.0008830 | $0.0008650 | $0.0009150 | $0.0008650 |
| 2020-09-13 | $0.0008650 | $0.0008570 | $0.0008720 | $0.0008170 |
| 2020-09-14 | $0.0008570 | $0.0009020 | $0.0009430 | $0.0008680 |
| 2020-09-15 | $0.0009020 | $0.0008190 | $0.0009210 | $0.0008010 |
| 2020-09-16 | $0.0008190 | $0.0007890 | $0.0009200 | $0.0007890 |
| 2020-09-17 | $0.0007890 | $0.0008570 | $0.0008920 | $0.0008060 |
| 2020-09-18 | $0.0008570 | $0.0008730 | $0.0009420 | $0.0008120 |
| 2020-09-19 | $0.0008730 | $0.0008710 | $0.0008980 | $0.0008440 |
| 2020-09-20 | $0.0008710 | $0.0008160 | $0.0008530 | $0.0008160 |
| 2020-09-21 | $0.0008160 | $0.0008640 | $0.0008640 | $0.0007480 |
| 2020-09-22 | $0.0008640 | $0.0007920 | $0.0008740 | $0.0007230 |
| 2020-09-23 | $0.0007920 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-09-24 | $0.0007360 | $0.0007330 | $0.0008030 | $0.0007330 |
| 2020-09-25 | $0.0007330 | $0.0007740 | $0.0007740 | $0.0007390 |
| 2020-09-26 | $0.0007740 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-09-27 | $0.0007790 | $0.0007830 | $0.0007870 | $0.0007510 |
| 2020-09-28 | $0.0007830 | $0.0007720 | $0.0008280 | $0.0007290 |
| 2020-09-29 | $0.0007720 | $0.0007450 | $0.0007850 | $0.0007450 |
| 2020-09-30 | $0.0007450 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2020-10-01 | $0.0008380 | $0.0007270 | $0.0008230 | $0.0007130 |
| 2020-10-02 | $0.0007270 | $0.0007020 | $0.0007120 | $0.0006920 |
| 2020-10-03 | $0.0007020 | $0.0007200 | $0.0007200 | $0.0007030 |
| 2020-10-04 | $0.0007200 | $0.0007050 | $0.0007340 | $0.0006700 |
| 2020-10-05 | $0.0007050 | $0.0007010 | $0.0007080 | $0.0007010 |
| 2020-10-06 | $0.0007010 | $0.0006410 | $0.0006750 | $0.0006410 |
| 2020-10-07 | $0.0006410 | $0.0006840 | $0.0006840 | $0.0006150 |
| 2020-10-08 | $0.0006840 | $0.0006600 | $0.0007020 | $0.0006460 |
| 2020-10-09 | $0.0006600 | $0.0006940 | $0.0009830 | $0.0006870 |
| 2020-10-10 | $0.0006940 | $0.0006900 | $0.0007050 | $0.0006640 |
| 2020-10-11 | $0.0006900 | $0.0007260 | $0.0010860 | $0.0006960 |
| 2020-10-12 | $0.0007260 | $0.0007040 | $0.0007510 | $0.0006930 |
| 2020-10-13 | $0.0007040 | $0.0007480 | $0.0007480 | $0.0006860 |
| 2020-10-14 | $0.0007480 | $0.0007580 | $0.0007580 | $0.0007430 |
| 2020-10-17 | $0.0007310 | $0.0006670 | $0.0007370 | $0.0006630 |
| 2020-10-18 | $0.0006670 | $0.0007080 | $0.0007120 | $0.0006660 |
| 2020-10-19 | $0.0007080 | $0.0006600 | $0.0007100 | $0.0006600 |
| 2020-10-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-10-21 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-22 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-23 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-24 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-25 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-10-27 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-28 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-29 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2020-10-30 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2020-10-31 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2020-11-01 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2020-11-02 | $0.0006000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-11-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-11-05 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-11-06 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-07 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-08 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-09 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-10 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-11 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-12 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-13 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-14 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-15 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-23 | $0.0007000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2020-11-24 | $0.0007000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-11-25 | $0.0009000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2020-11-26 | $0.0008000 | $0.0007000 | $0.0009000 | $0.0006000 |
| 2020-11-27 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-28 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-11-29 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-11-30 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-01 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-02 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-04 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-05 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-08 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-12-09 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-10 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-11 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-12 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-12-13 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2020-12-14 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-16 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-12-17 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-12-18 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-19 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-23 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-12-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-26 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-12-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-01 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2021-01-02 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2021-01-03 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-06 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2021-01-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-08 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-09 | $0.0008000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2021-01-10 | $0.0010000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2021-01-11 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2021-01-12 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-13 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-14 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-16 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-17 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-18 | $0.0009000 | $0.0017000 | $0.0021000 | $0.0008000 |
| 2021-01-19 | $0.0017000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2021-01-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2021-01-21 | $0.0015000 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2021-01-22 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0010000 |
| 2021-01-23 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2021-01-24 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2021-01-25 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2021-01-26 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-01-27 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2021-01-28 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2021-01-29 | $0.0012000 | $0.0016000 | $0.0024000 | $0.0012000 |
| 2021-01-30 | $0.0016000 | $0.0015000 | $0.0022000 | $0.0013000 |
| 2021-01-31 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0013000 |
| 2021-02-01 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2021-02-02 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2021-02-03 | $0.0014000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2021-02-04 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-05 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2021-02-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-08 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2021-02-09 | $0.0017000 | $0.0029000 | $0.0040000 | $0.0016000 |
| 2021-02-10 | $0.0029000 | $0.0027000 | $0.0035000 | $0.0024000 |
| 2021-02-11 | $0.0027000 | $0.0030000 | $0.0032000 | $0.0025000 |
| 2021-02-12 | $0.0030000 | $0.0049000 | $0.005400 | $0.0029000 |
| 2021-02-13 | $0.0049000 | $0.007400 | $0.009800 | $0.0046000 |
| 2021-02-14 | $0.007400 | $0.006800 | $0.007700 | $0.0050000 |
| 2021-02-15 | $0.006800 | $0.006900 | $0.007500 | $0.005500 |
| 2021-02-16 | $0.006900 | $0.006400 | $0.007000 | $0.005900 |
| 2021-02-17 | $0.006400 | $0.005700 | $0.006400 | $0.005500 |
| 2021-02-18 | $0.005700 | $0.006000 | $0.006600 | $0.005700 |
| 2021-02-19 | $0.006000 | $0.005600 | $0.006100 | $0.005200 |
| 2021-02-20 | $0.005600 | $0.006400 | $0.007500 | $0.005100 |
| 2021-02-21 | $0.006400 | $0.006700 | $0.007400 | $0.005900 |
| 2021-02-22 | $0.006700 | $0.005800 | $0.006800 | $0.005400 |
| 2021-02-23 | $0.005800 | $0.0050000 | $0.006000 | $0.0039000 |
| 2021-02-24 | $0.0050000 | $0.0050000 | $0.005600 | $0.0047000 |
| 2021-02-25 | $0.0050000 | $0.0044000 | $0.005200 | $0.0044000 |
| 2021-02-26 | $0.0044000 | $0.0044000 | $0.0048000 | $0.0043000 |
| 2021-02-27 | $0.0044000 | $0.0045000 | $0.0048000 | $0.0043000 |
| 2021-02-28 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0038000 |
| 2021-03-01 | $0.0042000 | $0.0048000 | $0.0049000 | $0.0041000 |
| 2021-03-02 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0043000 |
| 2021-03-03 | $0.0046000 | $0.006000 | $0.007000 | $0.0044000 |
| 2021-03-04 | $0.006000 | $0.005400 | $0.006300 | $0.005100 |
| 2021-03-05 | $0.005400 | $0.005600 | $0.005800 | $0.0050000 |
| 2021-03-06 | $0.005600 | $0.005500 | $0.005900 | $0.005200 |
| 2021-03-07 | $0.005500 | $0.006000 | $0.006300 | $0.005400 |
| 2021-03-08 | $0.006000 | $0.006400 | $0.006600 | $0.005700 |
| 2021-03-09 | $0.006400 | $0.006200 | $0.006600 | $0.006100 |
| 2021-03-10 | $0.006200 | $0.005800 | $0.006300 | $0.005700 |
| 2021-03-11 | $0.005800 | $0.006100 | $0.006300 | $0.005600 |
| 2021-03-12 | $0.006100 | $0.006000 | $0.006400 | $0.005800 |
| 2021-03-13 | $0.006000 | $0.007000 | $0.007300 | $0.005800 |
| 2021-03-14 | $0.007000 | $0.008100 | $0.008500 | $0.006600 |
| 2021-03-15 | $0.008100 | $0.0113000 | $0.0138000 | $0.007900 |
| 2021-03-16 | $0.0113000 | $0.0101000 | $0.0129000 | $0.009700 |
| 2021-03-17 | $0.0101000 | $0.0110000 | $0.0115000 | $0.009700 |
| 2021-03-18 | $0.0110000 | $0.0106000 | $0.0118000 | $0.0102000 |
| 2021-03-19 | $0.0106000 | $0.0125000 | $0.0133000 | $0.0103000 |
| 2021-03-20 | $0.0125000 | $0.0189000 | $0.0246000 | $0.0124000 |
| 2021-03-21 | $0.0189000 | $0.0200000 | $0.0228000 | $0.0183000 |
| 2021-03-22 | $0.0200000 | $0.0186000 | $0.0222000 | $0.0167000 |
| 2021-03-23 | $0.0186000 | $0.0172000 | $0.0191000 | $0.0156000 |
| 2021-03-24 | $0.0172000 | $0.0177000 | $0.0209000 | $0.0162000 |
| 2021-03-25 | $0.0177000 | $0.0167000 | $0.0193000 | $0.0162000 |
| 2021-03-26 | $0.0167000 | $0.0197000 | $0.0200000 | $0.0164000 |
| 2021-03-27 | $0.0197000 | $0.0181000 | $0.0199000 | $0.0180000 |
| 2021-03-28 | $0.0181000 | $0.0185000 | $0.0189000 | $0.0176000 |
| 2021-03-29 | $0.0185000 | $0.0187000 | $0.0195000 | $0.0178000 |
| 2021-03-30 | $0.0187000 | $0.0173000 | $0.0188000 | $0.0172000 |
| 2021-03-31 | $0.0173000 | $0.0160000 | $0.0179000 | $0.0155000 |
| 2021-04-01 | $0.0160000 | $0.0139000 | $0.0166000 | $0.0135000 |
| 2021-04-02 | $0.0139000 | $0.0166000 | $0.0176000 | $0.0131000 |
| 2021-04-03 | $0.0166000 | $0.0148000 | $0.0169000 | $0.0145000 |
| 2021-04-04 | $0.0148000 | $0.0154000 | $0.0159000 | $0.0145000 |
| 2021-04-05 | $0.0154000 | $0.0162000 | $0.0184000 | $0.0148000 |
| 2021-04-06 | $0.0162000 | $0.0159000 | $0.0178000 | $0.0156000 |
| 2021-04-07 | $0.0159000 | $0.0149000 | $0.0165000 | $0.0142000 |
| 2021-04-08 | $0.0149000 | $0.0156000 | $0.0163000 | $0.0146000 |
| 2021-04-09 | $0.0156000 | $0.0162000 | $0.0171000 | $0.0154000 |
| 2021-04-10 | $0.0162000 | $0.0170000 | $0.0187000 | $0.0160000 |
| 2021-04-11 | $0.0170000 | $0.0166000 | $0.0172000 | $0.0158000 |
| 2021-04-12 | $0.0166000 | $0.0152000 | $0.0167000 | $0.0150000 |
| 2021-04-13 | $0.0152000 | $0.0159000 | $0.0166000 | $0.0150000 |
| 2021-04-14 | $0.0159000 | $0.0170000 | $0.0188000 | $0.0154000 |
| 2021-04-15 | $0.0170000 | $0.0216000 | $0.0243000 | $0.0169000 |
| 2021-04-16 | $0.0216000 | $0.0245000 | $0.0277000 | $0.0174000 |
| 2021-04-17 | $0.0245000 | $0.0230000 | $0.0286000 | $0.0218000 |
| 2021-04-18 | $0.0230000 | $0.0227000 | $0.0233000 | $0.0179000 |
| 2021-04-19 | $0.0227000 | $0.0200000 | $0.0253000 | $0.0198000 |
| 2021-04-20 | $0.0200000 | $0.0215000 | $0.0224000 | $0.0187000 |
| 2021-04-21 | $0.0215000 | $0.0198000 | $0.0219000 | $0.0191000 |
| 2021-04-22 | $0.0198000 | $0.0169000 | $0.0203000 | $0.0152000 |
| 2021-04-23 | $0.0169000 | $0.0175000 | $0.0179000 | $0.0105000 |
| 2021-04-24 | $0.0175000 | $0.0153000 | $0.0175000 | $0.0153000 |
| 2021-04-25 | $0.0153000 | $0.0146000 | $0.0167000 | $0.0132000 |
| 2021-04-26 | $0.0146000 | $0.0174000 | $0.0184000 | $0.0143000 |
| 2021-04-27 | $0.0174000 | $0.0195000 | $0.0216000 | $0.0170000 |
| 2021-04-28 | $0.0195000 | $0.0185000 | $0.0207000 | $0.0174000 |
| 2021-04-29 | $0.0185000 | $0.0179000 | $0.0191000 | $0.0172000 |
| 2021-04-30 | $0.0179000 | $0.0184000 | $0.0188000 | $0.0175000 |
| 2021-05-01 | $0.0184000 | $0.0181000 | $0.0186000 | $0.0177000 |
| 2021-05-02 | $0.0181000 | $0.0191000 | $0.0198000 | $0.0178000 |
| 2021-05-03 | $0.0191000 | $0.0184000 | $0.0195000 | $0.0179000 |
| 2021-05-04 | $0.0184000 | $0.0164000 | $0.0185000 | $0.0163000 |
| 2021-05-05 | $0.0164000 | $0.0176000 | $0.0188000 | $0.0163000 |
| 2021-05-06 | $0.0176000 | $0.0174000 | $0.0183000 | $0.0167000 |
| 2021-05-07 | $0.0174000 | $0.0183000 | $0.0196000 | $0.0172000 |
| 2021-05-08 | $0.0183000 | $0.0173000 | $0.0184000 | $0.0172000 |
| 2021-05-09 | $0.0173000 | $0.0172000 | $0.0178000 | $0.0167000 |
| 2021-05-10 | $0.0172000 | $0.0156000 | $0.0178000 | $0.0147000 |
| 2021-05-11 | $0.0156000 | $0.0159000 | $0.0162000 | $0.0150000 |
| 2021-05-12 | $0.0159000 | $0.0129000 | $0.0168000 | $0.0127000 |
| 2021-05-13 | $0.0129000 | $0.0130000 | $0.0146000 | $0.0120000 |
| 2021-05-14 | $0.0130000 | $0.0143000 | $0.0153000 | $0.0129000 |
| 2021-05-15 | $0.0143000 | $0.0131000 | $0.0144000 | $0.0126000 |
| 2021-05-16 | $0.0131000 | $0.0132000 | $0.0145000 | $0.0125000 |
| 2021-05-17 | $0.0132000 | $0.0119000 | $0.0133000 | $0.0116000 |
| 2021-05-18 | $0.0119000 | $0.0124000 | $0.0129000 | $0.0117000 |
| 2021-05-19 | $0.0124000 | $0.008600 | $0.0126000 | $0.005400 |
| 2021-05-20 | $0.008600 | $0.0123000 | $0.0140000 | $0.007500 |
| 2021-05-21 | $0.0123000 | $0.0108000 | $0.0144000 | $0.008600 |
| 2021-05-22 | $0.0108000 | $0.009200 | $0.0109000 | $0.009200 |
| 2021-05-23 | $0.009200 | $0.007900 | $0.0102000 | $0.006600 |
| 2021-05-24 | $0.007900 | $0.009500 | $0.0105000 | $0.007700 |
| 2021-05-25 | $0.009500 | $0.009100 | $0.0101000 | $0.008600 |
| 2021-05-26 | $0.009100 | $0.0106000 | $0.0109000 | $0.008900 |
| 2021-05-27 | $0.0106000 | $0.009600 | $0.0106000 | $0.009400 |
| 2021-05-28 | $0.009600 | $0.008400 | $0.009700 | $0.008200 |
| 2021-05-29 | $0.008400 | $0.008100 | $0.009000 | $0.007800 |
| 2021-05-30 | $0.008100 | $0.008900 | $0.009300 | $0.007700 |
| 2021-05-31 | $0.008900 | $0.009600 | $0.009600 | $0.008400 |
| 2021-06-01 | $0.009600 | $0.009000 | $0.0102000 | $0.008900 |
| 2021-06-02 | $0.009000 | $0.009400 | $0.0099000 | $0.008900 |
| 2021-06-03 | $0.009400 | $0.009800 | $0.0099000 | $0.009200 |
| 2021-06-04 | $0.009800 | $0.009300 | $0.0101000 | $0.008700 |
| 2021-06-05 | $0.009300 | $0.009000 | $0.009800 | $0.008800 |
| 2021-06-06 | $0.009000 | $0.009300 | $0.009400 | $0.009000 |
| 2021-06-07 | $0.009300 | $0.008300 | $0.009500 | $0.008300 |
| 2021-06-08 | $0.008300 | $0.008400 | $0.008700 | $0.007300 |
| 2021-06-09 | $0.008400 | $0.008700 | $0.008900 | $0.008100 |
| 2021-06-10 | $0.008700 | $0.008200 | $0.009800 | $0.008200 |
| 2021-06-11 | $0.008200 | $0.007800 | $0.008400 | $0.007700 |
| 2021-06-12 | $0.007800 | $0.007800 | $0.007900 | $0.007100 |
| 2021-06-13 | $0.007800 | $0.008100 | $0.008300 | $0.007500 |
| 2021-06-14 | $0.008100 | $0.008300 | $0.008400 | $0.007900 |
| 2021-06-15 | $0.008300 | $0.008200 | $0.008400 | $0.008000 |
| 2021-06-16 | $0.008200 | $0.007700 | $0.008200 | $0.007700 |
| 2021-06-17 | $0.007700 | $0.007800 | $0.008300 | $0.007600 |
| 2021-06-18 | $0.007800 | $0.007200 | $0.008100 | $0.007000 |
| 2021-06-19 | $0.007200 | $0.007100 | $0.007300 | $0.007100 |
| 2021-06-20 | $0.007100 | $0.007100 | $0.007200 | $0.006500 |
| 2021-06-21 | $0.007100 | $0.005400 | $0.007100 | $0.005300 |
| 2021-06-22 | $0.005400 | $0.005100 | $0.005900 | $0.0043000 |
| 2021-06-23 | $0.005100 | $0.006600 | $0.006900 | $0.0049000 |
| 2021-06-24 | $0.006600 | $0.006600 | $0.006900 | $0.006200 |
| 2021-06-25 | $0.006600 | $0.006000 | $0.007000 | $0.005900 |
| 2021-06-26 | $0.006000 | $0.006000 | $0.006100 | $0.005600 |
| 2021-06-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-06-28 | $0.006200 | $0.006200 | $0.006500 | $0.006100 |
| 2021-06-29 | $0.006200 | $0.007000 | $0.007100 | $0.006200 |
| 2021-06-30 | $0.007000 | $0.006900 | $0.007100 | $0.006300 |
| 2021-07-01 | $0.006900 | $0.006500 | $0.007000 | $0.006400 |
| 2021-07-02 | $0.006500 | $0.006600 | $0.006800 | $0.006400 |
| 2021-07-03 | $0.006600 | $0.006900 | $0.007000 | $0.006500 |
| 2021-07-04 | $0.006900 | $0.006800 | $0.006900 | $0.006500 |
| 2021-07-05 | $0.006800 | $0.006400 | $0.006800 | $0.006300 |
| 2021-07-06 | $0.006400 | $0.006400 | $0.006800 | $0.006300 |
| 2021-07-07 | $0.006400 | $0.006500 | $0.006700 | $0.006400 |
| 2021-07-08 | $0.006500 | $0.006000 | $0.006600 | $0.005900 |
| 2021-07-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2021-07-10 | $0.006200 | $0.006100 | $0.006300 | $0.006000 |
| 2021-07-11 | $0.006100 | $0.006000 | $0.006200 | $0.005900 |
| 2021-07-12 | $0.006000 | $0.005800 | $0.006200 | $0.005600 |
| 2021-07-13 | $0.005800 | $0.005700 | $0.005900 | $0.005500 |
| 2021-07-14 | $0.005700 | $0.005600 | $0.005700 | $0.005200 |
| 2021-07-15 | $0.005600 | $0.005300 | $0.005700 | $0.005200 |
| 2021-07-16 | $0.005300 | $0.005200 | $0.005600 | $0.005200 |
| 2021-07-17 | $0.005200 | $0.005300 | $0.005300 | $0.005200 |
| 2021-07-18 | $0.005100 | $0.005200 | $0.005400 | $0.005100 |
| 2021-07-19 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2021-07-21 | $0.0044000 | $0.0050000 | $0.005100 | $0.0042000 |
| 2021-07-22 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2021-07-23 | $0.0050000 | $0.005100 | $0.005100 | $0.0047000 |
| 2021-07-24 | $0.005100 | $0.005100 | $0.005100 | $0.0050000 |
| 2021-07-28 | $0.006400 | $0.006400 | $0.006600 | $0.006200 |
| 2021-07-29 | $0.006400 | $0.006300 | $0.006400 | $0.006100 |
| 2021-07-30 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-07-31 | $0.006500 | $0.006500 | $0.006500 | $0.006400 |
| 2021-08-01 | $0.006700 | $0.006400 | $0.006800 | $0.006200 |
| 2021-08-02 | $0.006400 | $0.006200 | $0.006500 | $0.006200 |
| 2021-08-03 | $0.006200 | $0.006100 | $0.006300 | $0.006000 |
| 2021-08-04 | $0.006100 | $0.006300 | $0.006500 | $0.006000 |
| 2021-08-05 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-08-06 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2021-08-07 | $0.006800 | $0.007100 | $0.007300 | $0.006600 |
| 2021-08-08 | $0.007100 | $0.007000 | $0.007700 | $0.006900 |
| 2021-08-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2021-08-10 | $0.007300 | $0.007400 | $0.007500 | $0.007100 |
| 2021-08-11 | $0.007400 | $0.009700 | $0.0114000 | $0.007300 |
| 2021-08-12 | $0.0103000 | $0.009600 | $0.0106000 | $0.008900 |
| 2021-08-13 | $0.009600 | $0.0106000 | $0.0110000 | $0.009500 |
| 2021-08-14 | $0.0106000 | $0.0124000 | $0.0130000 | $0.0103000 |
| 2021-08-15 | $0.0124000 | $0.0151000 | $0.0168000 | $0.0122000 |
| 2021-08-16 | $0.0151000 | $0.0136000 | $0.0165000 | $0.0133000 |
| 2021-08-17 | $0.0136000 | $0.0125000 | $0.0150000 | $0.0123000 |
| 2021-08-18 | $0.0125000 | $0.0133000 | $0.0143000 | $0.0120000 |
| 2021-08-19 | $0.0133000 | $0.0138000 | $0.0139000 | $0.0126000 |
| 2021-08-20 | $0.0138000 | $0.0138000 | $0.0144000 | $0.0135000 |
| 2021-08-21 | $0.0138000 | $0.0131000 | $0.0139000 | $0.0129000 |
| 2021-08-22 | $0.0131000 | $0.0128000 | $0.0135000 | $0.0124000 |
| 2021-08-23 | $0.0128000 | $0.0129000 | $0.0136000 | $0.0127000 |
| 2021-08-24 | $0.0129000 | $0.0116000 | $0.0131000 | $0.0113000 |
| 2021-08-25 | $0.0116000 | $0.0121000 | $0.0123000 | $0.0110000 |
| 2021-08-26 | $0.0121000 | $0.0111000 | $0.0121000 | $0.0110000 |
| 2021-08-27 | $0.0111000 | $0.0118000 | $0.0119000 | $0.0108000 |
| 2021-08-28 | $0.0118000 | $0.0113000 | $0.0118000 | $0.0111000 |
| 2021-08-29 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0110000 |
| 2021-08-30 | $0.0113000 | $0.0106000 | $0.0113000 | $0.0105000 |
| 2021-08-31 | $0.0106000 | $0.0109000 | $0.0110000 | $0.0104000 |
| 2021-09-01 | $0.0109000 | $0.0130000 | $0.0132000 | $0.0106000 |
| 2021-09-02 | $0.0130000 | $0.0125000 | $0.0132000 | $0.0124000 |
| 2021-09-03 | $0.0125000 | $0.0122000 | $0.0127000 | $0.0120000 |
| 2021-09-04 | $0.0122000 | $0.0120000 | $0.0126000 | $0.0119000 |
| 2021-09-05 | $0.0120000 | $0.0127000 | $0.0129000 | $0.0119000 |
| 2021-09-06 | $0.0127000 | $0.0123000 | $0.0131000 | $0.0123000 |
| 2021-09-07 | $0.0123000 | $0.0104000 | $0.0125000 | $0.009300 |
| 2021-09-08 | $0.0104000 | $0.0102000 | $0.0109000 | $0.009300 |
| 2021-09-09 | $0.0102000 | $0.0103000 | $0.0110000 | $0.0099000 |
| 2021-09-10 | $0.0103000 | $0.009800 | $0.0109000 | $0.009300 |
| 2021-09-11 | $0.009800 | $0.0099000 | $0.0104000 | $0.009500 |
| 2021-09-12 | $0.0099000 | $0.0102000 | $0.0104000 | $0.009700 |
| 2021-09-13 | $0.0102000 | $0.009500 | $0.0102000 | $0.009300 |
| 2021-09-14 | $0.009500 | $0.0099000 | $0.0099000 | $0.009400 |
| 2021-09-15 | $0.0099000 | $0.0102000 | $0.0106000 | $0.009700 |
| 2021-09-16 | $0.0102000 | $0.009800 | $0.0103000 | $0.009600 |
| 2021-09-17 | $0.009800 | $0.009100 | $0.009800 | $0.009100 |
| 2021-09-18 | $0.009100 | $0.009300 | $0.009600 | $0.009000 |
| 2021-09-19 | $0.009300 | $0.008900 | $0.009300 | $0.008700 |
| 2021-09-20 | $0.008900 | $0.007700 | $0.008900 | $0.007200 |
| 2021-09-21 | $0.007700 | $0.008000 | $0.008900 | $0.007100 |
| 2021-09-22 | $0.008000 | $0.009000 | $0.009800 | $0.007900 |
| 2021-09-23 | $0.009000 | $0.008700 | $0.009000 | $0.008400 |
| 2021-09-24 | $0.008700 | $0.008200 | $0.008900 | $0.007700 |
| 2021-09-25 | $0.008200 | $0.008000 | $0.008500 | $0.007900 |
| 2021-09-26 | $0.008000 | $0.008000 | $0.008500 | $0.007600 |
| 2021-09-27 | $0.008000 | $0.007700 | $0.008400 | $0.007700 |
| 2021-09-28 | $0.007700 | $0.007500 | $0.007900 | $0.007500 |
| 2021-09-29 | $0.007500 | $0.008300 | $0.008500 | $0.007500 |
| 2021-09-30 | $0.008300 | $0.008500 | $0.008600 | $0.007900 |
| 2021-10-01 | $0.008500 | $0.009700 | $0.0100000 | $0.008400 |
| 2021-10-02 | $0.009700 | $0.009600 | $0.0101000 | $0.009400 |
| 2021-10-03 | $0.009600 | $0.009600 | $0.009800 | $0.009300 |
| 2021-10-04 | $0.009600 | $0.009300 | $0.009600 | $0.009000 |
| 2021-10-05 | $0.009300 | $0.0107000 | $0.0110000 | $0.009200 |
| 2021-10-06 | $0.0107000 | $0.0104000 | $0.0116000 | $0.009800 |
| 2021-10-07 | $0.0104000 | $0.009800 | $0.0109000 | $0.009700 |
| 2021-10-08 | $0.009800 | $0.009600 | $0.0101000 | $0.009500 |
| 2021-10-09 | $0.009600 | $0.0099000 | $0.0103000 | $0.009400 |
| 2021-10-10 | $0.0099000 | $0.009300 | $0.0099000 | $0.009200 |
| 2021-10-11 | $0.009300 | $0.009000 | $0.009700 | $0.008700 |
| 2021-10-12 | $0.009000 | $0.008900 | $0.009100 | $0.008300 |
| 2021-10-13 | $0.008900 | $0.009500 | $0.0099000 | $0.008700 |
| 2021-10-14 | $0.009500 | $0.009800 | $0.0105000 | $0.009400 |
| 2021-10-15 | $0.009800 | $0.009600 | $0.009800 | $0.009200 |
| 2021-10-16 | $0.009600 | $0.009500 | $0.009800 | $0.009400 |
| 2021-10-17 | $0.009500 | $0.009600 | $0.0102000 | $0.009300 |
| 2021-10-18 | $0.009600 | $0.009400 | $0.009800 | $0.009300 |
| 2021-10-19 | $0.009400 | $0.009300 | $0.009500 | $0.009100 |
| 2021-10-20 | $0.009300 | $0.009600 | $0.009700 | $0.009000 |
| 2021-10-21 | $0.009600 | $0.009700 | $0.0101000 | $0.009300 |
| 2021-10-22 | $0.009700 | $0.0100000 | $0.0104000 | $0.009500 |
| 2021-10-23 | $0.0100000 | $0.009700 | $0.0102000 | $0.009700 |
| 2021-10-24 | $0.009700 | $0.009600 | $0.0100000 | $0.009300 |
| 2021-10-25 | $0.009600 | $0.009700 | $0.0099000 | $0.009500 |
| 2021-10-26 | $0.009700 | $0.0099000 | $0.0102000 | $0.009600 |
| 2021-10-27 | $0.0099000 | $0.009200 | $0.0101000 | $0.009200 |
| 2021-10-28 | $0.009200 | $0.009400 | $0.009800 | $0.009000 |
| 2021-10-29 | $0.009400 | $0.009500 | $0.009700 | $0.009200 |
| 2021-10-30 | $0.009500 | $0.009400 | $0.0100000 | $0.009300 |
| 2021-10-31 | $0.009400 | $0.009600 | $0.0099000 | $0.009200 |
| 2021-11-01 | $0.009600 | $0.0107000 | $0.0122000 | $0.009500 |
| 2021-11-02 | $0.0107000 | $0.0106000 | $0.0110000 | $0.0101000 |
| 2021-11-03 | $0.0106000 | $0.0101000 | $0.0108000 | $0.0100000 |
| 2021-11-04 | $0.0101000 | $0.0114000 | $0.0119000 | $0.0100000 |
| 2021-11-05 | $0.0114000 | $0.0114000 | $0.0129000 | $0.0107000 |
| 2021-11-06 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0113000 |
| 2021-11-07 | $0.0115000 | $0.0111000 | $0.0119000 | $0.0109000 |
| 2021-11-08 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-11-10 | $0.0113000 | $0.0106000 | $0.0119000 | $0.0100000 |
| 2021-11-11 | $0.0106000 | $0.0107000 | $0.0107000 | $0.0106000 |
| 2021-11-12 | $0.0107000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2021-11-13 | $0.0104000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2021-11-14 | $0.0101000 | $0.0101000 | $0.0103000 | $0.009700 |
| 2021-11-15 | $0.0101000 | $0.0099000 | $0.0108000 | $0.009800 |
| 2021-11-16 | $0.0099000 | $0.009100 | $0.0100000 | $0.008600 |
| 2021-11-17 | $0.009100 | $0.009200 | $0.009500 | $0.008600 |
| 2021-11-18 | $0.009200 | $0.008300 | $0.009400 | $0.007800 |
| 2021-11-19 | $0.008300 | $0.008800 | $0.009000 | $0.008100 |
| 2021-11-20 | $0.008800 | $0.009400 | $0.009500 | $0.008600 |
| 2021-11-21 | $0.009400 | $0.0100000 | $0.0118000 | $0.009100 |
| 2021-11-22 | $0.0100000 | $0.009200 | $0.0108000 | $0.008900 |
| 2021-11-23 | $0.009200 | $0.009200 | $0.009500 | $0.009000 |
| 2021-11-24 | $0.009200 | $0.008700 | $0.009300 | $0.008500 |
| 2021-11-25 | $0.008700 | $0.009100 | $0.009600 | $0.008600 |
| 2021-11-26 | $0.009100 | $0.008200 | $0.009200 | $0.008100 |
| 2021-11-27 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-11-28 | $0.008300 | $0.008300 | $0.008400 | $0.008300 |
| 2021-11-30 | $0.008600 | $0.008200 | $0.008700 | $0.008200 |
| 2021-12-01 | $0.008200 | $0.008400 | $0.008400 | $0.008200 |
| 2021-12-02 | $0.008300 | $0.008300 | $0.008600 | $0.007900 |
| 2021-12-03 | $0.008300 | $0.007900 | $0.008500 | $0.007600 |
| 2021-12-04 | $0.007900 | $0.007100 | $0.008000 | $0.006200 |
| 2021-12-05 | $0.007100 | $0.006800 | $0.007200 | $0.006300 |
| 2021-12-06 | $0.006800 | $0.006800 | $0.006900 | $0.006000 |
| 2021-12-07 | $0.006800 | $0.006800 | $0.007600 | $0.006600 |
| 2021-12-08 | $0.006800 | $0.006800 | $0.007300 | $0.006300 |
| 2021-12-09 | $0.006800 | $0.006300 | $0.007200 | $0.006200 |
| 2021-12-10 | $0.006300 | $0.006100 | $0.006900 | $0.006000 |
| 2021-12-11 | $0.006100 | $0.006300 | $0.006500 | $0.006000 |
| 2021-12-12 | $0.006300 | $0.006300 | $0.006500 | $0.006100 |
| 2021-12-13 | $0.006300 | $0.005700 | $0.006400 | $0.005500 |
| 2021-12-14 | $0.005700 | $0.005700 | $0.005800 | $0.005300 |
| 2021-12-15 | $0.005700 | $0.005700 | $0.006000 | $0.005400 |
| 2021-12-16 | $0.005700 | $0.005700 | $0.006200 | $0.005600 |
| 2021-12-17 | $0.005700 | $0.005500 | $0.005900 | $0.005400 |
| 2021-12-18 | $0.005500 | $0.005700 | $0.005800 | $0.005500 |
| 2021-12-19 | $0.005700 | $0.005500 | $0.005800 | $0.005500 |
| 2021-12-20 | $0.005500 | $0.005500 | $0.005700 | $0.005300 |
| 2021-12-21 | $0.005500 | $0.005600 | $0.005700 | $0.005300 |
| 2021-12-22 | $0.005600 | $0.006000 | $0.006300 | $0.005500 |
| 2021-12-23 | $0.006000 | $0.006400 | $0.006600 | $0.005800 |
| 2021-12-24 | $0.006400 | $0.006200 | $0.006600 | $0.006100 |
| 2021-12-25 | $0.006200 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-27 | $0.006400 | $0.007600 | $0.009200 | $0.006300 |
| 2021-12-28 | $0.007600 | $0.006800 | $0.007700 | $0.006500 |
| 2021-12-29 | $0.006800 | $0.006300 | $0.007000 | $0.006200 |
| 2021-12-30 | $0.006300 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-31 | $0.006400 | $0.006000 | $0.006500 | $0.006000 |
| 2022-01-01 | $0.006000 | $0.006300 | $0.006500 | $0.006000 |
| 2022-01-02 | $0.006300 | $0.006400 | $0.006600 | $0.006200 |
| 2022-01-03 | $0.006400 | $0.006200 | $0.006500 | $0.006100 |
| 2022-01-04 | $0.006200 | $0.006200 | $0.006600 | $0.006000 |
| 2022-01-05 | $0.006200 | $0.006000 | $0.007000 | $0.005800 |
| 2022-01-06 | $0.006000 | $0.005900 | $0.006100 | $0.005700 |
| 2022-01-07 | $0.005900 | $0.005500 | $0.006000 | $0.005200 |
| 2022-01-08 | $0.005500 | $0.005300 | $0.005900 | $0.0050000 |
| 2022-01-09 | $0.005300 | $0.005400 | $0.005600 | $0.005200 |
| 2022-01-10 | $0.005400 | $0.005100 | $0.005600 | $0.0050000 |
| 2022-01-11 | $0.005100 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-12 | $0.005400 | $0.005600 | $0.005700 | $0.005200 |
| 2022-01-13 | $0.005600 | $0.005400 | $0.005700 | $0.005300 |
| 2022-01-14 | $0.005400 | $0.005300 | $0.005400 | $0.005200 |
| 2022-01-15 | $0.005300 | $0.005400 | $0.005500 | $0.005200 |
| 2022-01-16 | $0.005400 | $0.005400 | $0.005500 | $0.005300 |
| 2022-01-17 | $0.005400 | $0.005200 | $0.005400 | $0.0050000 |
| 2022-01-18 | $0.005200 | $0.005100 | $0.005300 | $0.0050000 |
| 2022-01-19 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2022-01-20 | $0.0050000 | $0.0048000 | $0.005400 | $0.0048000 |
| 2022-01-21 | $0.0048000 | $0.0041000 | $0.0049000 | $0.0040000 |
| 2022-01-22 | $0.0041000 | $0.0038000 | $0.0043000 | $0.0033000 |
| 2022-01-23 | $0.0038000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2022-01-24 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0032000 |
| 2022-01-25 | $0.0036000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-01-26 | $0.0036000 | $0.0038000 | $0.0043000 | $0.0036000 |
| 2022-01-27 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0035000 |
| 2022-01-28 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2022-01-29 | $0.0037000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-01-30 | $0.0038000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2022-01-31 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0033000 |
| 2022-02-01 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0033000 |
| 2022-02-02 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-03 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2022-02-04 | $0.0035000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-02-05 | $0.0036000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-02-06 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2022-02-07 | $0.0039000 | $0.0041000 | $0.0043000 | $0.0037000 |
| 2022-02-08 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0039000 |
| 2022-02-09 | $0.0041000 | $0.0045000 | $0.0045000 | $0.0038000 |
| 2022-02-10 | $0.0045000 | $0.0042000 | $0.0049000 | $0.0041000 |
| 2022-02-11 | $0.0042000 | $0.0040000 | $0.0043000 | $0.0039000 |
| 2022-02-12 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-13 | $0.0039000 | $0.0038000 | $0.0042000 | $0.0038000 |
| 2022-02-14 | $0.0038000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-15 | $0.0039000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2022-02-16 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-02-17 | $0.0040000 | $0.0037000 | $0.0041000 | $0.0037000 |
| 2022-02-18 | $0.0037000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-02-19 | $0.0035000 | $0.0036000 | $0.0037000 | $0.0035000 |
| 2022-02-20 | $0.0036000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-21 | $0.0034000 | $0.0033000 | $0.0037000 | $0.0032000 |
| 2022-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-02-23 | $0.0033000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2022-02-24 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0027000 |
| 2022-02-25 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-02-26 | $0.0032000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2022-02-27 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2022-02-28 | $0.0031000 | $0.0034000 | $0.0035000 | $0.0031000 |
| 2022-03-01 | $0.0034000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-03-02 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0034000 |
| 2022-03-03 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2022-03-04 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-03-05 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2022-03-06 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2022-03-07 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2022-03-08 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2022-03-09 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-03-10 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-03-11 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-12 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2022-03-13 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-14 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-15 | $0.0031000 | $0.0032000 | $0.0037000 | $0.0030000 |
| 2022-03-16 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-17 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-18 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-19 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-20 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-21 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-22 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2022-03-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2022-03-24 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2022-03-25 | $0.0037000 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2022-03-26 | $0.0035000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-03-27 | $0.0038000 | $0.0043000 | $0.0047000 | $0.0038000 |
| 2022-03-28 | $0.0043000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-03-29 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2022-03-30 | $0.0041000 | $0.005700 | $0.006300 | $0.0039000 |
| 2022-03-31 | $0.005700 | $0.0050000 | $0.006400 | $0.0047000 |
| 2022-04-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-02 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2022-04-03 | $0.005200 | $0.005300 | $0.005300 | $0.0050000 |
| 2022-04-04 | $0.005300 | $0.0050000 | $0.005400 | $0.0048000 |
| 2022-04-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-04-06 | $0.0048000 | $0.0042000 | $0.0049000 | $0.0042000 |
| 2022-04-07 | $0.0042000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2022-04-08 | $0.0044000 | $0.0043000 | $0.0047000 | $0.0043000 |
| 2022-04-09 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-10 | $0.0044000 | $0.0047000 | $0.005200 | $0.0043000 |
| 2022-04-11 | $0.0047000 | $0.0041000 | $0.0050000 | $0.0039000 |
| 2022-04-12 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-04-13 | $0.0040000 | $0.0044000 | $0.0046000 | $0.0039000 |
| 2022-04-14 | $0.0044000 | $0.0044000 | $0.005200 | $0.0042000 |
| 2022-04-15 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2022-04-16 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-18 | $0.0041000 | $0.0042000 | $0.0043000 | $0.0039000 |
| 2022-04-19 | $0.0042000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-04-21 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0040000 |
| 2022-04-22 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-23 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-24 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0038000 |
| 2022-04-25 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-04-26 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-04-27 | $0.0035000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-04-28 | $0.0035000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-04-29 | $0.0035000 | $0.0034000 | $0.0037000 | $0.0032000 |
| 2022-04-30 | $0.0034000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-01 | $0.0030000 | $0.0031000 | $0.0033000 | $0.0029000 |
| 2022-05-02 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-05-03 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2022-05-04 | $0.0030000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2022-05-05 | $0.0033000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-06 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2022-05-07 | $0.0031000 | $0.0029000 | $0.0031000 | $0.0028000 |
| 2022-05-08 | $0.0029000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2022-05-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-05-13 | $0.0016000 | $0.0017000 | $0.0021000 | $0.0015000 |
| 2022-05-14 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-05-18 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-05-19 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-22 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-05-23 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-05-26 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-27 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-05-28 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-29 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-05-30 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-05-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-01 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-03 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-06-04 | $0.0018000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-06-05 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-06-07 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-09 | $0.0019000 | $0.0021000 | $0.0023000 | $0.0018000 |
| 2022-06-10 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0018000 |
| 2022-06-11 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-06-12 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-06-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0013000 |
| 2022-06-16 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-06-18 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-20 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-06-21 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-22 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-23 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-25 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-06-26 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-27 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-28 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-06-29 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-01 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-02 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-05 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-07-06 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-07 | $0.0015000 | $0.0017000 | $0.0020000 | $0.0014000 |
| 2022-07-08 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-07-10 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-07-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-12 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-07-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-14 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0014000 |
| 2022-07-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-07-16 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-17 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-18 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-07-19 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-20 | $0.0017000 | $0.0017000 | $0.0021000 | $0.0016000 |
| 2022-07-21 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-07-22 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0017000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-25 | $0.0022000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-26 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-29 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-31 | $0.0020000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-05 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-06 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-07 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-08 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-09 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-10 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2022-08-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-12 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-13 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-14 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-15 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-08-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-17 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-08-19 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-08-20 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-21 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-08-22 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-23 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-24 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-08-25 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-08-26 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-08-27 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-28 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-29 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-30 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-31 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-04 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-08 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-09 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-09-11 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-12 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-09-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-15 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-16 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-17 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-18 | $0.0016000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-09-20 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-22 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-24 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-25 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-26 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-09-27 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-09-29 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-30 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-01 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-02 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-10-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-04 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-10-05 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-06 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-10-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-10 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-10-11 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-12 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-13 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2022-10-14 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-15 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-16 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-17 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-18 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-19 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-20 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-10-22 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-23 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-10-24 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-25 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-26 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-28 | $0.0013020 | $0.0013010 | $0.0013030 | $0.0013010 |
| 2022-10-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-30 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-31 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-11-01 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-11-02 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-11-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2022-11-04 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-05 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-06 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-07 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-11-08 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0012000 |
| 2022-11-09 | $0.0013000 | $0.0011000 | $0.0014000 | $0.0010000 |
| 2022-11-10 | $0.0011000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2022-11-11 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-12 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-13 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-14 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2022-11-15 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-16 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-11-18 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-19 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-11-20 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-11-22 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-11-23 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-24 | $0.0010000 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2022-11-25 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-26 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-27 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-28 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-29 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-30 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-01 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-02 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-05 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-06 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-08 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-09 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-11 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-12 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-13 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-14 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-15 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-16 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-19 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-20 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2022-12-21 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-22 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-23 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-24 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-25 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-26 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-27 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-28 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-29 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-30 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-31 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2023-01-01 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2023-01-02 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-03 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-04 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-05 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2023-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-09 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-10 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-12 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2023-01-13 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2023-01-14 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2023-01-15 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2023-01-16 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2023-01-17 | $0.0012000 | $0.0011140 | $0.0012000 | $0.0010000 |
| 2023-01-18 | $0.0011140 | $0.0011000 | $0.0011870 | $0.0010000 |
| 2023-01-19 | $0.0011000 | $0.0010960 | $0.0011000 | $0.0010040 |
| 2023-01-20 | $0.0010960 | $0.0011870 | $0.0011880 | $0.0010040 |
| 2023-01-21 | $0.0011870 | $0.0010990 | $0.0011880 | $0.0010960 |
| 2023-01-22 | $0.0010990 | $0.0011270 | $0.0012000 | $0.0010180 |
| 2023-01-23 | $0.0011270 | $0.0011410 | $0.0011950 | $0.0011110 |
| 2023-01-24 | $0.0011410 | $0.0011000 | $0.0011910 | $0.0011000 |
| 2023-01-25 | $0.0011000 | $0.0011300 | $0.0011910 | $0.0010040 |
| 2023-01-26 | $0.0011300 | $0.0011160 | $0.0011900 | $0.0011040 |
| 2023-01-27 | $0.0011160 | $0.0011730 | $0.0011880 | $0.0011070 |
| 2023-01-28 | $0.0011730 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2023-01-29 | $0.0011000 | $0.0012020 | $0.0012880 | $0.0011000 |
| 2023-01-30 | $0.0012020 | $0.0011430 | $0.0012890 | $0.0010980 |
| 2023-01-31 | $0.0011430 | $0.0011250 | $0.0011790 | $0.0010940 |
| 2023-02-01 | $0.0011250 | $0.0011150 | $0.0012000 | $0.0010950 |
| 2023-02-02 | $0.0011150 | $0.0011770 | $0.0012750 | $0.0011000 |
| 2023-02-03 | $0.0011770 | $0.0011940 | $0.0012090 | $0.0011200 |
| 2023-02-04 | $0.0011940 | $0.0012010 | $0.0012780 | $0.0011190 |
| 2023-02-05 | $0.0012010 | $0.0012860 | $0.0012890 | $0.0011110 |
| 2023-02-06 | $0.0012860 | $0.0012230 | $0.0012890 | $0.0011800 |
| 2023-02-07 | $0.0012230 | $0.0013020 | $0.0013390 | $0.0012060 |
| 2023-02-08 | $0.0013020 | $0.0012960 | $0.0014000 | $0.0011900 |
| 2023-02-09 | $0.0012960 | $0.0012780 | $0.0014000 | $0.0012000 |
| 2023-02-10 | $0.0012780 | $0.0012080 | $0.0012890 | $0.0011920 |
| 2023-02-11 | $0.0012080 | $0.0012720 | $0.0012810 | $0.0012020 |
| 2023-02-12 | $0.0012720 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2023-02-13 | $0.0013000 | $0.0012140 | $0.0013000 | $0.0011000 |
| 2023-02-14 | $0.0012140 | $0.0013050 | $0.0013870 | $0.0012070 |
| 2023-02-15 | $0.0013050 | $0.0013810 | $0.0013990 | $0.0013000 |
| 2023-02-16 | $0.0013810 | $0.0013280 | $0.0013810 | $0.0013250 |
| 2023-02-17 | $0.0016960 | $0.0017810 | $0.0017960 | $0.0015000 |
| 2023-02-18 | $0.0017810 | $0.0017830 | $0.0017830 | $0.0017010 |
| 2023-02-19 | $0.0016400 | $0.0017000 | $0.0019820 | $0.0016020 |
| 2023-02-20 | $0.0017000 | $0.0018010 | $0.0018970 | $0.0016850 |
| 2023-02-21 | $0.0018010 | $0.0017370 | $0.0019020 | $0.0016990 |
| 2023-02-22 | $0.0017370 | $0.0017760 | $0.0017870 | $0.0015930 |
| 2023-02-23 | $0.0017760 | $0.0017010 | $0.0018030 | $0.0016190 |
| 2023-02-24 | $0.0017010 | $0.0015960 | $0.0017670 | $0.0015160 |
| 2023-02-25 | $0.0015960 | $0.0016040 | $0.0016810 | $0.0015070 |
| 2023-02-26 | $0.0016040 | $0.0016380 | $0.0016790 | $0.0015270 |
| 2023-02-27 | $0.0016380 | $0.0016830 | $0.0018060 | $0.0015900 |
| 2023-02-28 | $0.0016830 | $0.0016820 | $0.0016830 | $0.0016810 |
| Пара | обмен |
|---|---|
| VTHO/BTC | bigone |
| VTHO/BNB | binance |
| VTHO/BUSD | binance |
| VTHO/USDT | binance |
| VTHO/USD | binanceusa |
| VTHO/USDT | binanceusa |
| VTHO/USDT | bitmart |
| VTHO/BTC | cobinhood |
| VTHO/BTC | coinex |
| VTHO/ETH | coinex |
| VTHO/USDT | coinex |
| VTHO/ETH | gateio |
| VTHO/USDT | gateio |
| VTHO/BTC | hitbtc |
| VTHO/USDT | hitbtc |
| VTHO/BTC | lbank |
| VTHO/ETH | lbank |
| VTHO/ETH | livecoin |
описание
описание
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
| Полное имя | VeChainThor (VTHO) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.vechain.org/ |
| Твиттер | @vechainofficial |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 35,116,243,045 VTHO |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения