Adshares - Canlı Adshares fiyat ve piyasa değeri

Adshares Sıra 11

$1548.863737

Adshares Sıra 11

Web sitesi Reddit Twitter

21,832,984 ADS

24-Saat Hacmi

56 BTC

1 H

68062.65 %

24 H

66755.23 %

7 d

61416.77 %

Bugün Adshares ABD doları cinsinden fiyat şu anda 1,548.86 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.03684575 BTC. Toplamda 21,832,984 ADS şu anda piyasada dolaşıyor. Adshares fiyatlar şu anda bir değişiklik yaşıyor 66755.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.024 M US dollars Adshares işlem görmüştür Kripto Değişimleri. Almak Adshares's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Adshares

Sembol

ADS

Algoritma

BTC fiyat

0.03684575 BTC

BTC pazar

804,453 BTC

BTC 24h Vol

56 BTC

Toplam Madeni Paralar

21,832,984 ADS

68062.65 %

24h

66755.23 %

61416.77 %

Twitter

Adshares

Facebook

Adshares

Share Adshares Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2021-02-28	$0.0323300	$0.0316800	$0.0330400	$0.0303200
2021-03-01	$0.0316800	$0.0347400	$0.0362300	$0.0332600
2021-03-02	$0.0347400	$0.0349200	$0.0349200	$0.0320100
2021-03-03	$0.0349200	$0.0357800	$0.0377900	$0.0342700
2021-03-04	$0.0357800	$0.0353100	$0.0357900	$0.0328900
2021-03-05	$0.0353100	$0.0365800	$0.0370700	$0.0341400
2021-03-06	$0.0365800	$0.0381400	$0.0391100	$0.0347100
2021-03-07	$0.0381400	$0.0382700	$0.0383400	$0.0376500
2021-03-08	$0.0407700	$0.0419200	$0.0440200	$0.0393000
2021-03-09	$0.0419200	$0.0417500	$0.0439400	$0.0395500
2021-03-10	$0.0417500	$0.0413600	$0.0441600	$0.0396800
2021-03-11	$0.0413600	$0.0427800	$0.0445100	$0.0404700
2021-03-12	$0.0427800	$0.0440900	$0.0452300	$0.0412200
2021-03-13	$0.0440900	$0.0483300	$0.0495600	$0.0452700
2021-03-14	$0.0483300	$0.0460200	$0.0483800	$0.0436600
2021-03-15	$0.0460200	$0.0439800	$0.0462000	$0.0406400
2021-03-16	$0.0439800	$0.0449700	$0.0472500	$0.0426900
2021-03-17	$0.0449700	$0.0453600	$0.0494800	$0.0447700
2021-03-18	$0.0453600	$0.0449600	$0.0472700	$0.0432300
2021-03-19	$0.0449600	$0.0448500	$0.0449800	$0.0447800
2021-03-20	$0.0470300	$0.0435800	$0.0470600	$0.0435800
2021-03-21	$0.0435800	$0.0432700	$0.0438600	$0.0427900
2021-03-22	$0.0436000	$0.0432800	$0.0432800	$0.0400300
2021-03-23	$0.0432800	$0.0440300	$0.0451200	$0.0413100
2021-03-24	$0.0440300	$0.0423700	$0.0439300	$0.0387000
2021-03-25	$0.0423700	$0.0436400	$0.0451800	$0.0379900
2021-03-26	$0.0436400	$0.0462500	$0.0479000	$0.0451500
2021-03-27	$0.0462500	$0.0575	$0.0615	$0.0463700
2021-03-28	$0.0575	$0.0569	$0.0608	$0.0552
2021-03-29	$0.0569	$0.0576	$0.0594	$0.0461000
2021-03-30	$0.0576	$0.0600	$0.0617	$0.0570
2021-03-31	$0.0600	$0.0600	$0.0612	$0.0570
2021-04-01	$0.0600	$0.0593	$0.0623	$0.0581
2021-04-02	$0.0593	$0.0690	$0.0702	$0.0590
2021-04-03	$0.0690	$0.0696	$0.0731	$0.0628
2021-04-04	$0.0696	$0.0734	$0.0751	$0.0705
2021-04-05	$0.0734	$0.0763	$0.0792	$0.0674
2021-04-06	$0.0763	$0.0806	$0.0806	$0.0656
2021-04-07	$0.0806	$0.0783	$0.0817	$0.0739
2021-04-08	$0.0783	$0.0929	$0.0958	$0.0796
2021-04-09	$0.0929	$0.1185000	$0.1203000	$0.0930
2021-04-10	$0.1185000	$0.1250000	$0.1327000	$0.1184000
2021-04-11	$0.1250000	$0.1248000	$0.1272000	$0.1218000
2021-04-12	$0.1248000	$0.1245000	$0.1245000	$0.1245000
2021-04-13	$0.1245000	$0.1248000	$0.1248000	$0.1244000
2021-04-16	$0.1315000	$0.1277000	$0.1277000	$0.1277000
2021-04-17	$0.1277000	$0.1249000	$0.1249000	$0.1249000
2021-04-18	$0.1249000	$0.1170000	$0.1170000	$0.1170000
2021-04-19	$0.1170000	$0.1158000	$0.1158000	$0.1158000
2021-04-20	$0.1158000	$0.1175000	$0.1175000	$0.1175000
2021-04-21	$0.1175000	$0.1119000	$0.1119000	$0.1119000
2021-04-22	$0.1119000	$0.1076000	$0.1076000	$0.1076000
2021-04-23	$0.1076000	$0.1065000	$0.1065000	$0.1065000
2021-04-24	$0.1065000	$0.1042000	$0.1042000	$0.1042000
2021-04-25	$0.1042000	$0.1022000	$0.1022000	$0.1022000
2021-04-26	$0.1022000	$0.1124000	$0.1124000	$0.1124000
2021-04-27	$0.1124000	$0.1146000	$0.1146000	$0.1146000
2021-04-28	$0.1146000	$0.1141000	$0.1141000	$0.1141000
2021-04-29	$0.2958000	$0.2899000	$0.2926000	$0.2813000
2021-04-30	$0.2899000	$0.3130000	$0.3194000	$0.3084000
2021-05-01	$0.3130000	$0.3783000	$0.3800000	$0.3106000
2021-05-02	$0.3783000	$0.3884000	$0.3935000	$0.3692000
2021-05-03	$0.3884000	$0.4095000	$0.5720000	$0.3912000
2021-05-04	$0.4095000	$0.4238000	$0.4249000	$0.3764000
2021-05-05	$0.4238000	$0.4272000	$0.4279000	$0.4180000
2021-05-06	$0.5043000	$0.4527000	$0.5136000	$0.4408000
2021-05-07	$0.4527000	$0.4499000	$0.4530000	$0.4477000
2021-06-18	$0.4882000	$0.4633000	$0.4662000	$0.4493000
2021-06-19	$0.4633000	$0.4633000	$0.4644000	$0.4613000
2021-06-21	$0.4639000	$0.3738000	$0.4162000	$0.3735000
2021-06-22	$0.3738000	$0.3733000	$0.3760000	$0.3715000
2021-06-26	$0.3539000	$0.3418000	$0.3631000	$0.3263000
2021-06-27	$0.3418000	$0.3419000	$0.3434000	$0.3401000
2021-07-03	$0.3996000	$0.4058000	$0.4197000	$0.3815000
2021-07-04	$0.4058000	$0.4051000	$0.4060000	$0.4047000
2021-07-16	$0.5504000	$0.5250000	$0.5580000	$0.5191000
2021-07-17	$0.5250000	$0.5235000	$0.5254000	$0.5229000
2021-07-21	$0.4323000	$0.4766000	$0.4917000	$0.4663000
2021-07-22	$0.4766000	$0.4735000	$0.4768000	$0.4711000
2021-07-23	$0.5168000	$0.5675000	$0.5681000	$0.5335000
2021-07-24	$0.5675000	$0.5639000	$0.5697000	$0.5622000
2021-07-28	$0.6545000	$0.7017000	$0.7077000	$0.6505000
2021-07-29	$0.7017000	$0.6993000	$0.7036000	$0.6990000
2021-08-05	$0.9235000	$0.9658000	$1.02	$0.9106000
2021-08-06	$0.9658000	$0.9767000	$0.9794000	$0.9572000
2021-08-19	$1.37	$1.47	$1.47	$1.42
2021-08-20	$1.47	$1.54	$1.60	$1.49
2021-08-21	$1.54	$1.54	$1.54	$1.54
2021-08-24	$1.52	$1.39	$1.47	$1.36
2021-08-25	$1.39	$1.38	$1.39	$1.38
2021-08-27	$1.37	$1.34	$1.44	$1.31
2021-08-28	$1.34	$1.33	$1.33	$1.31
2021-08-29	$1.33	$1.35	$1.39	$1.29
2021-08-30	$1.35	$1.35	$1.36	$1.29
2021-08-31	$1.35	$1.37	$1.40	$1.33
2021-09-01	$1.37	$1.38	$1.38	$1.37
2021-09-02	$1.48	$1.49	$1.53	$1.44
2021-09-03	$1.49	$1.53	$1.55	$1.50
2021-09-04	$1.53	$1.62	$1.62	$1.52
2021-09-05	$1.62	$1.66	$1.72	$1.62
2021-09-06	$1.66	$1.59	$1.71	$1.58
2021-09-07	$1.59	$1.49	$1.87	$1.31
2021-09-08	$1.49	$1.42	$1.49	$1.39
2021-09-09	$1.42	$1.40	$1.49	$1.40
2021-09-10	$1.40	$1.40	$1.42	$1.40
2021-09-16	$1.36	$1.38	$1.40	$1.34
2021-09-17	$1.38	$1.33	$1.38	$1.31
2021-09-18	$1.33	$1.33	$1.33	$1.32
2021-09-20	$1.30	$1.15	$1.20	$1.13
2021-09-21	$1.15	$1.08	$1.13	$1.06
2021-09-22	$1.08	$1.17	$1.19	$1.11
2021-09-23	$1.17	$1.17	$1.18	$1.17
2021-09-24	$1.19	$1.10	$1.14	$1.08
2021-09-25	$1.10	$1.11	$1.11	$1.10
2021-09-28	$1.04	$1.08	$1.12	$0.9944000
2021-09-29	$1.08	$1.08	$1.08	$1.08
2021-10-02	$1.38	$1.43	$1.45	$1.36
2021-10-03	$1.43	$1.43	$1.43	$1.43
2021-10-12	$1.52	$1.47	$1.50	$1.41
2021-10-13	$1.47	$1.53	$1.56	$1.45
2021-10-14	$1.53	$1.53	$1.53	$1.51
2021-10-20	$1.63	$1.73	$1.76	$1.66
2021-10-21	$1.73	$1.66	$1.71	$1.62
2021-10-22	$1.66	$1.68	$1.68	$1.62
2021-10-23	$1.68	$1.62	$1.80	$1.60
2021-10-24	$1.62	$1.58	$1.68	$1.58
2021-10-25	$1.58	$1.58	$1.59	$1.58
2021-11-03	$1.77	$1.74	$1.85	$1.70
2021-11-04	$1.74	$1.77	$1.78	$1.65
2021-11-05	$1.77	$1.77	$1.78	$1.77
2021-11-06	$1.74	$1.78	$1.80	$1.72
2021-11-07	$1.78	$1.78	$1.78	$1.78
2021-11-16	$2.71	$2.51	$2.61	$2.44
2021-11-17	$2.51	$2.50	$2.52	$2.50
2021-12-02	$4.56	$4.30	$4.59	$4.17
2021-12-03	$4.30	$3.92	$4.16	$3.78
2021-12-04	$3.92	$3.44	$3.66	$3.36
2021-12-05	$3.44	$3.43	$3.60	$3.36
2021-12-06	$3.43	$3.38	$3.44	$3.38
2021-12-07	$3.36	$3.34	$3.52	$3.24
2021-12-08	$3.34	$3.59	$3.63	$3.30
2021-12-09	$3.59	$3.60	$3.60	$3.59
2021-12-20	$2.51	$2.52	$2.57	$2.42
2021-12-21	$2.52	$2.53	$2.53	$2.48
2021-12-24	$2.38	$2.33	$2.41	$2.28
2021-12-25	$2.33	$2.31	$2.37	$2.25
2021-12-26	$2.31	$2.31	$2.31	$2.31
2021-12-28	$2.35	$2.34	$2.45	$2.09
2021-12-29	$2.34	$2.35	$2.38	$2.34
2022-01-04	$2.59	$2.62	$2.74	$2.53
2022-01-05	$2.62	$2.63	$2.63	$2.62
2022-01-06	$2.58	$2.64	$3.21	$2.49
2022-01-07	$2.64	$2.63	$2.68	$2.61
2022-01-09	$2.53	$2.51	$2.58	$2.41
2022-01-10	$2.51	$2.49	$2.52	$2.49
2022-01-13	$2.51	$2.46	$2.54	$2.37
2022-01-14	$2.46	$2.40	$2.64	$2.35
2022-01-15	$2.40	$2.40	$2.41	$2.39
2022-01-18	$2.34	$2.34	$2.39	$2.26
2022-01-19	$2.34	$2.30	$2.38	$2.23
2022-01-20	$2.30	$2.27	$2.29	$2.11
2022-01-21	$2.27	$2.05	$2.13	$1.98
2022-01-22	$2.05	$1.97	$2.07	$1.90
2022-01-23	$1.97	$2.01	$2.16	$1.98
2022-01-24	$2.01	$1.99	$2.14	$1.94
2022-01-25	$1.99	$2.05	$2.15	$1.96
2022-01-26	$2.05	$2.03	$2.14	$1.95
2022-01-27	$2.03	$2.10	$2.15	$2.01
2022-01-28	$2.10	$2.04	$2.20	$2.02
2022-01-29	$2.04	$2.05	$2.12	$1.98
2022-01-30	$2.05	$2.04	$2.09	$2.01
2022-01-31	$2.04	$2.07	$2.20	$1.99
2022-02-01	$2.07	$2.08	$2.13	$2.02
2022-02-02	$2.08	$2.04	$2.07	$1.96
2022-02-03	$2.04	$2.02	$2.07	$2.00
2022-02-04	$2.02	$2.02	$2.28	$1.97
2022-02-05	$2.02	$1.98	$2.04	$1.92
2022-02-06	$1.98	$2.02	$2.08	$1.99
2022-02-07	$2.02	$2.09	$2.25	$2.02
2022-02-08	$2.09	$2.09	$2.20	$2.04
2022-02-09	$2.09	$2.30	$2.45	$2.05
2022-02-10	$2.30	$2.35	$2.43	$2.16
2022-02-11	$2.35	$2.61	$2.67	$2.23
2022-02-12	$2.61	$2.82	$2.82	$2.58
2022-02-13	$2.82	$2.86	$2.90	$2.76
2022-02-14	$2.86	$2.97	$3.21	$2.81
2022-02-15	$2.97	$3.34	$3.40	$3.07
2022-02-16	$3.34	$3.33	$3.37	$3.25
2022-02-17	$3.33	$3.06	$3.15	$2.99
2022-02-18	$3.06	$3.03	$3.14	$2.98
2022-02-19	$3.03	$2.97	$3.06	$2.94
2022-02-20	$2.97	$2.85	$2.93	$2.80
2022-02-21	$2.85	$2.73	$2.83	$2.67
2022-02-22	$2.73	$2.81	$2.91	$2.79
2022-02-23	$2.81	$2.78	$2.83	$2.68
2022-02-24	$2.78	$2.76	$2.99	$2.69
2022-02-25	$2.76	$2.80	$2.90	$2.75
2022-02-26	$2.80	$2.82	$2.88	$2.77
2022-02-27	$2.82	$2.78	$2.85	$2.69
2022-02-28	$2.78	$3.02	$3.25	$2.96
2022-03-01	$3.02	$2.94	$3.10	$2.89
2022-03-02	$2.94	$2.91	$3.06	$2.82
2022-03-03	$2.91	$2.85	$2.92	$2.79
2022-03-04	$2.85	$2.73	$2.75	$2.59
2022-03-05	$2.73	$2.73	$2.80	$2.65
2022-03-06	$2.73	$2.58	$2.72	$2.56
2022-03-07	$2.58	$2.61	$2.65	$2.52
2022-03-08	$2.61	$2.62	$2.69	$2.58
2022-03-09	$2.62	$2.73	$2.85	$2.61
2022-03-10	$2.73	$2.62	$2.70	$2.55
2022-03-11	$2.62	$2.65	$2.67	$2.56
2022-03-12	$2.65	$2.65	$2.71	$2.59
2022-03-13	$2.65	$2.68	$2.79	$2.55
2022-03-14	$2.68	$3.15	$3.21	$2.73
2022-03-15	$3.15	$3.23	$3.30	$3.09
2022-03-16	$3.23	$3.50	$3.54	$3.29
2022-03-17	$3.50	$3.58	$3.62	$3.45
2022-03-18	$3.58	$3.77	$3.81	$3.66
2022-03-19	$3.77	$3.95	$4.02	$3.81
2022-03-20	$3.95	$3.95	$4.00	$3.80
2022-03-21	$3.95	$4.22	$4.25	$3.91
2022-03-22	$4.22	$4.53	$4.54	$4.34
2022-03-23	$4.53	$4.81	$4.81	$4.46
2022-03-24	$4.81	$5.07	$5.22	$4.84
2022-03-25	$5.07	$5.17	$5.23	$5.09
2022-03-26	$5.17	$5.35	$5.35	$5.15
2022-03-27	$5.35	$5.59	$5.62	$5.44
2022-03-28	$5.59	$5.35	$5.64	$5.26
2022-03-29	$5.35	$4.65	$5.44	$4.65
2022-03-30	$4.65	$4.78	$4.91	$3.81
2022-03-31	$4.78	$5.01	$5.08	$4.63
2022-04-01	$5.01	$5.40	$5.56	$5.06
2022-04-02	$5.40	$5.34	$5.50	$4.98
2022-04-03	$5.34	$5.57	$5.75	$5.31
2022-04-04	$5.57	$5.51	$5.80	$5.43
2022-04-05	$5.51	$5.51	$5.51	$5.51
2022-04-06	$5.27	$4.94	$5.04	$4.72
2022-04-07	$4.94	$5.02	$5.15	$4.80
2022-04-08	$5.02	$4.90	$5.04	$4.78
2022-04-09	$4.90	$4.96	$5.17	$4.92
2022-04-10	$4.96	$4.87	$5.04	$4.74
2022-04-11	$4.86	$4.63	$4.75	$4.52
2022-04-12	$4.63	$4.78	$4.80	$4.56
2022-04-13	$4.77	$4.64	$4.95	$4.46
2022-04-14	$4.64	$4.78	$4.94	$3.82
2022-04-15	$4.78	$4.72	$5.01	$4.54
2022-04-16	$4.72	$4.65	$4.77	$4.38
2022-04-17	$4.65	$4.86	$4.92	$4.48
2022-04-18	$4.86	$4.66	$5.10	$4.59
2022-04-19	$4.66	$4.74	$4.91	$4.52
2022-04-20	$4.74	$4.75	$4.78	$4.47
2022-04-21	$4.75	$4.66	$4.67	$4.24
2022-04-22	$4.66	$4.54	$4.60	$4.44
2022-04-23	$4.54	$4.53	$4.53	$4.29
2022-04-24	$4.53	$4.48	$4.57	$4.20
2022-04-25	$4.48	$4.46	$4.61	$4.29
2022-04-26	$4.46	$4.43	$4.49	$4.14
2022-04-27	$4.43	$4.37	$4.60	$4.21
2022-04-28	$4.37	$4.47	$4.57	$4.28
2022-04-29	$4.47	$4.35	$4.49	$4.33
2022-04-30	$4.35	$4.21	$4.29	$4.16
2022-05-01	$4.21	$4.31	$4.40	$4.20
2022-05-02	$4.31	$4.29	$4.37	$4.21
2022-05-03	$4.29	$4.27	$4.31	$4.11
2022-05-04	$4.27	$4.41	$4.66	$4.29
2022-05-05	$4.41	$4.12	$4.14	$3.90
2022-05-06	$4.12	$3.99	$4.13	$3.95
2022-05-07	$3.99	$3.97	$4.07	$3.81
2022-05-08	$3.97	$3.86	$3.92	$3.79
2022-05-09	$3.86	$3.33	$3.54	$3.07
2022-05-10	$3.33	$3.34	$3.34	$3.33
2022-05-11	$3.42	$3.15	$3.22	$3.07
2022-05-12	$3.15	$2.89	$3.18	$2.71
2022-05-13	$2.89	$2.98	$3.04	$2.70
2022-05-14	$2.98	$2.93	$3.13	$2.87
2022-05-15	$2.93	$3.13	$3.29	$3.05
2022-05-16	$3.13	$2.98	$3.06	$2.91
2022-05-17	$2.98	$3.12	$3.18	$3.01
2022-05-18	$3.12	$2.85	$3.00	$2.81
2022-05-19	$2.85	$2.85	$2.85	$2.85
2022-05-20	$2.97	$2.84	$2.92	$2.81
2022-05-21	$2.84	$2.84	$2.84	$2.84
2022-05-22	$2.91	$2.98	$3.05	$2.93
2022-05-23	$2.98	$2.89	$2.93	$2.82
2022-05-24	$2.89	$2.88	$2.97	$2.84
2022-05-25	$2.88	$2.81	$2.90	$2.72
2022-05-26	$2.81	$2.68	$2.85	$2.52
2022-05-27	$2.68	$2.54	$2.68	$2.52
2022-05-28	$2.54	$2.54	$2.54	$2.54
2022-05-29	$2.37	$2.31	$2.44	$2.26
2022-05-30	$2.31	$2.44	$2.57	$2.40
2022-05-31	$2.44	$2.42	$2.55	$2.25
2022-06-01	$2.42	$2.40	$2.60	$2.20
2022-06-02	$2.40	$2.39	$2.40	$2.39
2022-06-03	$2.46	$2.40	$2.44	$2.34
2022-06-04	$2.40	$2.40	$2.40	$2.39
2022-06-05	$2.39	$2.37	$2.41	$2.36
2022-06-06	$2.37	$2.35	$2.49	$2.35
2022-06-07	$2.35	$2.36	$2.37	$2.35
2022-06-08	$2.40	$2.36	$2.37	$2.31
2022-06-09	$2.36	$2.32	$2.36	$2.31
2022-06-10	$2.32	$2.28	$2.31	$2.22
2022-06-11	$2.28	$2.21	$2.23	$2.17
2022-06-12	$2.21	$2.08	$2.10	$2.03
2022-06-13	$2.08	$1.93	$1.93	$1.74
2022-06-14	$1.93	$1.91	$1.98	$1.84
2022-06-15	$1.91	$1.97	$2.05	$1.95
2022-06-16	$1.97	$1.83	$1.84	$1.74
2022-06-17	$1.83	$1.82	$1.84	$1.79
2022-06-18	$1.82	$1.76	$1.82	$1.66
2022-06-19	$1.76	$1.86	$2.01	$1.84
2022-06-20	$1.86	$1.96	$1.99	$1.85
2022-06-21	$1.96	$1.94	$1.99	$1.92
2022-06-22	$1.94	$1.89	$1.91	$1.85
2022-06-23	$1.89	$1.98	$2.01	$1.96
2022-06-24	$1.98	$2.00	$2.02	$1.96
2022-06-25	$2.00	$2.00	$2.05	$1.99
2022-06-26	$2.00	$1.95	$1.99	$1.94
2022-06-27	$1.95	$1.92	$1.93	$1.89
2022-06-28	$1.92	$1.90	$1.92	$1.86
2022-06-29	$1.90	$1.87	$1.90	$1.85
2022-06-30	$1.87	$1.81	$1.86	$1.79
2022-07-01	$1.81	$1.75	$1.77	$1.73
2022-07-02	$1.75	$1.68	$1.75	$1.67
2022-07-03	$1.68	$1.81	$1.85	$1.68
2022-07-04	$1.81	$1.90	$1.97	$1.87
2022-07-05	$1.90	$1.85	$1.93	$1.81
2022-07-06	$1.85	$1.85	$1.94	$1.83
2022-07-07	$1.85	$1.87	$2.03	$1.85
2022-07-08	$1.87	$1.85	$1.90	$1.79
2022-07-09	$1.85	$1.89	$1.96	$1.76
2022-07-10	$1.89	$1.82	$1.86	$1.77
2022-07-11	$1.82	$1.82	$1.83	$1.73
2022-07-12	$1.82	$1.80	$1.82	$1.73
2022-07-13	$1.80	$1.94	$1.95	$1.88
2022-07-14	$1.94	$2.02	$2.14	$1.95
2022-07-15	$2.02	$2.10	$2.15	$1.99
2022-07-16	$2.10	$2.23	$2.26	$2.12
2022-07-17	$2.23	$2.21	$2.22	$2.08
2022-07-18	$2.21	$2.41	$2.44	$2.31
2022-07-19	$2.41	$2.48	$2.63	$2.45
2022-07-20	$2.48	$2.48	$2.52	$2.44
2022-07-21	$2.48	$2.56	$2.57	$2.47
2022-07-22	$2.56	$2.52	$2.54	$2.46
2022-07-23	$2.52	$2.49	$2.54	$2.48
2022-07-24	$2.49	$2.56	$2.58	$2.49
2022-07-25	$2.56	$2.36	$2.44	$2.33
2022-07-26	$2.36	$2.32	$2.38	$2.29
2022-07-27	$2.32	$2.51	$2.54	$2.46
2022-07-28	$2.51	$2.69	$2.72	$2.48
2022-07-29	$2.69	$2.82	$2.88	$2.64
2022-07-30	$2.82	$3.07	$3.09	$2.77
2022-07-31	$3.07	$3.29	$3.31	$3.01
2022-08-01	$3.29	$3.31	$3.33	$3.23
2022-08-02	$3.31	$3.27	$3.33	$3.18
2022-08-03	$3.27	$3.18	$3.29	$3.10
2022-08-04	$3.18	$3.23	$3.25	$3.12
2022-08-05	$3.23	$3.38	$3.38	$3.28
2022-08-06	$3.38	$3.35	$3.40	$3.32
2022-08-07	$3.35	$3.44	$3.50	$3.38
2022-08-08	$3.44	$3.54	$3.56	$3.45
2022-08-09	$3.54	$3.53	$3.59	$3.40
2022-08-10	$3.53	$3.61	$3.68	$3.59
2022-08-11	$3.61	$3.65	$3.69	$3.53
2022-08-12	$3.65	$3.64	$3.76	$3.60
2022-08-13	$3.64	$3.66	$3.73	$3.61
2022-08-14	$3.66	$3.65	$3.67	$3.58
2022-08-15	$3.65	$3.61	$3.66	$3.58
2022-08-16	$3.61	$3.57	$3.61	$3.53
2022-08-17	$3.57	$3.40	$3.53	$3.39
2022-08-18	$3.40	$3.32	$3.42	$3.30
2022-08-19	$3.32	$3.00	$3.05	$2.97
2022-08-20	$3.00	$2.98	$3.09	$2.95
2022-08-21	$2.98	$3.11	$3.11	$3.00
2022-08-22	$3.11	$3.06	$3.11	$2.87
2022-08-23	$3.06	$3.00	$3.09	$2.98
2022-08-24	$3.00	$2.97	$3.00	$2.93
2022-08-25	$2.97	$3.03	$3.08	$2.97
2022-08-26	$3.03	$2.66	$2.88	$2.62
2022-08-27	$2.66	$2.42	$2.63	$2.37
2022-08-28	$2.42	$2.39	$2.41	$2.33
2022-08-29	$2.39	$2.51	$2.51	$2.44
2022-08-30	$2.51	$2.50	$2.87	$2.41
2022-08-31	$2.50	$2.49	$2.79	$2.46
2022-09-01	$2.49	$2.50	$2.61	$2.48
2022-09-02	$2.50	$2.50	$2.54	$2.44
2022-09-03	$2.50	$2.50	$2.55	$2.46
2022-09-04	$2.50	$2.49	$2.82	$2.42
2022-09-05	$2.49	$2.51	$2.54	$2.44
2022-09-06	$2.51	$2.47	$2.49	$2.38
2022-09-07	$2.47	$2.54	$2.56	$2.50
2022-09-08	$2.54	$2.50	$2.58	$2.50
2022-09-09	$2.50	$2.67	$2.81	$2.64
2022-09-10	$2.67	$2.71	$2.75	$2.67
2022-09-11	$2.71	$2.74	$2.80	$2.72
2022-09-12	$2.74	$2.69	$2.84	$2.68
2022-09-13	$2.69	$2.59	$2.63	$2.41
2022-09-14	$2.59	$2.62	$2.68	$2.57
2022-09-15	$2.62	$2.42	$2.60	$2.32
2022-09-16	$2.42	$2.41	$2.45	$2.39
2022-09-17	$2.41	$2.46	$2.49	$2.40
2022-09-18	$2.46	$2.36	$2.39	$2.34
2022-09-19	$2.36	$2.40	$2.49	$2.36
2022-09-20	$2.40	$2.30	$2.36	$2.29
2022-09-21	$2.30	$2.23	$2.28	$2.18
2022-09-22	$2.23	$2.25	$2.36	$2.23
2022-09-23	$2.25	$2.15	$2.28	$2.13
2022-09-24	$2.15	$2.13	$2.21	$2.09
2022-09-25	$2.13	$2.13	$2.16	$2.08
2022-09-26	$2.13	$2.15	$2.21	$2.13
2022-09-27	$2.15	$2.10	$2.14	$2.02
2022-09-28	$2.10	$2.03	$2.17	$2.00
2022-09-29	$2.03	$2.05	$2.11	$2.02
2022-09-30	$2.05	$2.01	$2.06	$1.97
2022-10-01	$2.01	$1.98	$2.06	$1.97
2022-10-02	$1.98	$1.99	$2.01	$1.90
2022-10-03	$1.99	$2.04	$2.09	$1.99
2022-10-04	$2.04	$2.09	$2.13	$2.07
2022-10-05	$2.09	$2.01	$2.07	$1.98
2022-10-06	$2.01	$2.02	$2.05	$1.98
2022-10-07	$2.02	$1.95	$1.99	$1.89
2022-10-08	$1.95	$1.94	$1.99	$1.91
2022-10-09	$1.94	$1.94	$1.99	$1.85
2022-10-10	$1.94	$1.94	$1.94	$1.94
2022-10-11	$1.91	$1.90	$1.97	$1.83
2022-10-12	$1.90	$1.90	$1.91	$1.90
2022-10-13	$1.90	$1.91	$1.94	$1.78
2022-10-14	$1.91	$1.74	$1.89	$1.66
2022-10-15	$1.74	$1.69	$1.78	$1.68
2022-10-16	$1.69	$1.73	$1.77	$1.68
2022-10-17	$1.73	$1.73	$1.78	$1.71
2022-10-18	$1.73	$1.74	$1.77	$1.68
2022-10-19	$1.74	$1.78	$1.79	$1.70
2022-10-20	$1.78	$1.81	$1.83	$1.75
2022-10-21	$1.81	$1.78	$1.85	$1.78
2022-10-22	$1.78	$1.73	$1.82	$1.73
2022-10-23	$1.73	$1.78	$1.79	$1.76
2022-10-24	$1.78	$1.70	$1.76	$1.69
2022-10-25	$1.70	$1.79	$1.81	$1.75
2022-10-26	$1.79	$1.85	$1.89	$1.82
2022-10-27	$1.85	$1.71	$1.83	$1.59
2022-10-28	$1.71	$1.74	$1.77	$1.70
2022-10-29	$1.74	$1.78	$1.79	$1.69
2022-10-30	$1.78	$1.71	$1.80	$1.61
2022-10-31	$1.71	$1.71	$1.79	$1.67
2022-11-01	$1.71	$1.72	$1.78	$1.68
2022-11-02	$1.72	$1.70	$1.71	$1.63
2022-11-03	$1.70	$1.71	$1.73	$1.68
2022-11-04	$1.71	$1.70	$1.81	$1.70
2022-11-05	$1.70	$1.73	$1.79	$1.71
2022-11-06	$1.73	$1.69	$1.73	$1.66
2022-11-07	$1.69	$1.68	$1.71	$1.65
2022-11-08	$1.68	$1.57	$1.68	$1.50
2022-11-09	$1.57	$1.45	$1.46	$1.29
2022-11-10	$1.45	$1.48	$1.65	$1.46
2022-11-11	$1.48	$1.45	$1.48	$1.40
2022-11-12	$1.45	$1.44	$1.50	$1.40
2022-11-13	$1.44	$1.41	$1.42	$1.37
2022-11-14	$1.41	$1.41	$1.47	$1.38
2022-11-15	$1.41	$1.40	$1.46	$1.38
2022-11-16	$1.40	$1.39	$1.43	$1.37
2022-11-17	$1.39	$1.37	$1.41	$1.36
2022-11-18	$1.37	$1.39	$1.40	$1.34
2022-11-19	$1.39	$1.38	$1.41	$1.37
2022-11-20	$1.38	$1.38	$1.39	$1.35
2022-11-21	$1.38	$1.33	$1.35	$1.31
2022-11-22	$1.33	$1.34	$1.38	$1.33
2022-11-23	$1.34	$1.41	$1.43	$1.36
2022-11-24	$1.41	$1.41	$1.42	$1.39
2022-11-25	$1.41	$1.43	$1.44	$1.39
2022-11-26	$1.43	$1.45	$1.47	$1.42
2022-11-27	$1.45	$1.41	$1.48	$1.41
2022-11-28	$1.41	$1.37	$1.40	$1.35
2022-11-29	$1.37	$1.37	$1.40	$1.36
2022-11-30	$1.37	$1.37	$1.46	$1.36
2022-12-01	$1.37	$1.32	$1.36	$1.31
2022-12-02	$1.32	$1.27	$1.34	$1.26
2022-12-03	$1.27	$1.25	$1.28	$1.25
2022-12-04	$1.25	$1.23	$1.27	$1.23
2022-12-05	$1.23	$1.36	$1.38	$1.22
2022-12-06	$1.36	$1.37	$1.44	$1.35
2022-12-07	$1.37	$1.36	$1.37	$1.33
2022-12-08	$1.36	$1.38	$1.41	$1.37
2022-12-09	$1.38	$1.37	$1.38	$1.35
2022-12-10	$1.37	$1.35	$1.38	$1.33
2022-12-11	$1.35	$1.33	$1.36	$1.32
2022-12-12	$1.33	$1.34	$1.36	$1.32
2022-12-13	$1.34	$1.35	$1.39	$1.33
2022-12-14	$1.35	$1.33	$1.36	$1.30
2022-12-15	$1.33	$1.30	$1.32	$1.28
2022-12-16	$1.30	$1.26	$1.28	$1.24
2022-12-17	$1.26	$1.27	$1.30	$1.26
2022-12-18	$1.27	$1.28	$1.30	$1.26
2022-12-19	$1.28	$1.27	$1.28	$1.22
2022-12-20	$1.27	$1.30	$1.32	$1.27
2022-12-21	$1.30	$1.28	$1.31	$1.27
2022-12-22	$1.28	$1.29	$1.31	$1.27
2022-12-23	$1.29	$1.28	$1.30	$1.27
2022-12-24	$1.28	$1.28	$1.29	$1.26
2022-12-25	$1.28	$1.28	$1.29	$1.26
2022-12-26	$1.28	$1.27	$1.30	$1.25
2022-12-27	$1.27	$1.27	$1.29	$1.22
2022-12-28	$1.27	$1.25	$1.29	$1.23
2022-12-29	$1.25	$1.23	$1.27	$1.21
2022-12-30	$1.23	$1.23	$1.27	$1.22
2022-12-31	$1.23	$1.23	$1.25	$1.20
2023-01-01	$1.23	$1.24	$1.26	$1.22
2023-01-02	$1.24	$1.24	$1.28	$1.22
2023-01-03	$1.24	$1.25	$1.29	$1.22
2023-01-04	$1.25	$1.29	$1.29	$1.25
2023-01-05	$1.29	$1.25	$1.29	$1.24
2023-01-06	$1.25	$1.25	$1.25	$1.25
2023-01-07	$1.26	$1.29	$1.30	$1.26
2023-01-08	$1.29	$1.33	$1.36	$1.29
2023-01-09	$1.33	$1.32	$1.39	$1.31
2023-01-10	$1.32	$1.34	$1.36	$1.33
2023-01-11	$1.34	$1.36	$1.38	$1.35
2023-01-12	$1.36	$1.35	$1.43	$1.34
2023-01-13	$1.35	$1.36	$1.45	$1.35
2023-01-14	$1.36	$1.38	$1.45	$1.37
2023-01-15	$1.38	$1.34	$1.43	$1.32
2023-01-16	$1.34	$1.30	$1.37	$1.28
2023-01-17	$1.30	$1.31	$1.35	$1.29
2023-01-18	$1.31	$1.28	$1.31	$1.26
2023-01-19	$1.28	$1.29	$1.32	$1.28
2023-01-20	$1.29	$1.33	$1.41	$1.31
2023-01-21	$1.33	$1.29	$1.34	$1.28
2023-01-22	$1.29	$1.29	$1.32	$1.28
2023-01-23	$1.29	$1.29	$1.32	$1.28
2023-01-24	$1.29	$1.20	$1.30	$1.19
2023-01-25	$1.20	$1.22	$1.25	$1.21
2023-01-26	$1.22	$1.20	$1.24	$1.19
2023-01-27	$1.20	$1.20	$1.23	$1.18
2023-01-28	$1.20	$1.19	$1.22	$1.05
2023-01-29	$1.19	$1.24	$1.27	$1.21
2023-01-30	$1.24	$1.22	$1.23	$1.19
2023-01-31	$1.22	$1.25	$1.27	$1.22
2023-02-01	$1.25	$1.23	$1.30	$1.23
2023-02-02	$1.23	$1.24	$1.24	$1.19
2023-02-03	$1.24	$1.25	$1.28	$1.20
2023-02-04	$1.25	$1.24	$1.27	$1.21
2023-02-05	$1.24	$1.23	$1.25	$1.20
2023-02-06	$1.23	$1.24	$1.24	$1.20
2023-02-07	$1.24	$1.23	$1.27	$1.22
2023-02-08	$1.23	$1.22	$1.23	$1.20
2023-02-09	$1.22	$1.17	$1.18	$1.14
2023-02-10	$1.17	$1.17	$1.20	$1.15
2023-02-11	$1.17	$1.17	$1.20	$1.16
2023-02-12	$1.17	$1.16	$1.18	$1.15
2023-02-13	$1.16	$1.15	$1.17	$1.13
2023-02-14	$1.15	$1.16	$1.18	$1.13
2023-02-15	$1.16	$1.18	$1.27	$1.14
2023-02-16	$1.18	$1.11	$1.15	$1.09
2023-02-17	$1.11	$1.16	$1.21	$1.15
2023-02-18	$1.16	$1.16	$1.19	$1.13
2023-02-19	$1.16	$1.13	$1.14	$1.10
2023-02-20	$1.13	$1.12	$1.16	$1.11
2023-02-21	$1.12	$1.09	$1.14	$0.9724000
2023-02-22	$1.09	$1.08	$1.09	$1.05
2023-02-23	$1.08	$1.09	$1.09	$1.02
2023-02-24	$1.09	$1.04	$1.05	$1.04
2023-02-25	$1.04	$1.05	$1.05	$1.04
2023-02-26	$1.05	$1.08	$1.08	$1.07
2023-02-27	$1.08	$1.07	$1.08	$1.07
2023-02-28	$1.07	$1.07	$1.07	$1.07

Çift	Değiş tokuş
ADS/BTC	graviex
ADS/GIO	graviex
ADS/LTC	graviex
ADS/USDT	graviex

Adshares

Tanım

Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.

Ad Soyad	Adshares (ADS)
Başlangıç	N/A
Algoritma	N/A
Geçirmez türü	DPoS
Web sitesi	https://adshares.net/
Twitter	@adsharesNet
Facebook	https://www.facebook.com/adshares/
Reddit	https://www.reddit.com/r/https://github.com/adshares/
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	21,832,984 ADS
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

ICO Detayları

Team:

Jaek Zemlo: Founder;
Dr. Leszek Rychlewski: Founder;
Maciej Kazmierczyk: Business Development

The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10

The ADST ICO counted with a bonus campaign and will not be minable.

Bonus Structure:

1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached

Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.

İCO durum	Ongoing
Jeton Kaynağı	12009726
Başlangıç	2017-07-07
Bitiş	2018-01-01
Yükseltilmiş Fon (BTC)	5,438.245264965389624 ETH
Yükseltilmiş Fon (USD)	3796928.46
Başlangıç Fiyatı (USD)	0.10
Başlangıç Fiyatı (USD)	N/A
İCO Yasal Formu	N/A
İCO Yargı Yetkisi	Marshall Islands
Legal Advisers	N/A
Blog	https://medium.com/adshares
Beyaz kağıt	https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf

Adshares (ADS) News

Adshares Establishes Premium Partne...

Adshares and cookie3 Announces: Fir...

It’s Time to Build: Adshares Reveal...

The Simple Way to Monetize Your Lan...

Adshares.net web3 Marketing Protoco...

Adshares blockchain premium will re...

İlgili Paralar

Spectiv

Cocos-BCX

Bafi Finance

Pepedex

Bitcoin BEP2

Bitcoin Vault

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

5720

60.26%

Adshares
ADS

Adshares Fiyat
$1,548.86

Adshares 24h Vol
$2,370,646

Adshares Kripto Değeri
$33,816,317,025

Grafıkler

5720

60.26%

Adshares ADS

Adshares Fiyat $1,548.86

Adshares 24h Vol $2,370,646

Adshares Kripto Değeri $33,816,317,025

Grafıkler

Tanım

ICO Detayları

Adshares
ADS

Adshares Fiyat
$1,548.86

Adshares 24h Vol
$2,370,646

Adshares Kripto Değeri
$33,816,317,025