Adshares - Elada Adshares hinna ja turupiiranguga

Adshares Järg 11

$1548.863737

Adshares Järg 11

Veebisait Reddit Twitter

21,832,984 ADS

24h turumaht

56 BTC

1 H

68062.65 %

24 H

66755.23 %

7 d

61416.77 %

Täna Adshares USA dollarites on praegu hind 1,548.86 USD, ja kui see on muudetud Bitcoin on 0.03684575 BTC. Kogusumma 21,832,984 ADS praegu ringlusse turul. Adshares hinnad muutuvad praegu 66755.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars Adshares on kaubeldatud Krüptovahetused. Hangi Adshares's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Adshares

Sümbol

ADS

Algoritm

BTC Hind

0.03684575 BTC

BTC Turg

804,453 BTC

BTC 24h Vol

56 BTC

Kokku hangitud münte

21,832,984 ADS

68062.65 %

24h

66755.23 %

61416.77 %

Twitter

Adshares

Facebook

Adshares

Share Adshares Price

Tabelid

Date	Open	Close	High	Low
2021-02-28	$0.0323300	$0.0316800	$0.0330400	$0.0303200
2021-03-01	$0.0316800	$0.0347400	$0.0362300	$0.0332600
2021-03-02	$0.0347400	$0.0349200	$0.0349200	$0.0320100
2021-03-03	$0.0349200	$0.0357800	$0.0377900	$0.0342700
2021-03-04	$0.0357800	$0.0353100	$0.0357900	$0.0328900
2021-03-05	$0.0353100	$0.0365800	$0.0370700	$0.0341400
2021-03-06	$0.0365800	$0.0381400	$0.0391100	$0.0347100
2021-03-07	$0.0381400	$0.0382700	$0.0383400	$0.0376500
2021-03-08	$0.0407700	$0.0419200	$0.0440200	$0.0393000
2021-03-09	$0.0419200	$0.0417500	$0.0439400	$0.0395500
2021-03-10	$0.0417500	$0.0413600	$0.0441600	$0.0396800
2021-03-11	$0.0413600	$0.0427800	$0.0445100	$0.0404700
2021-03-12	$0.0427800	$0.0440900	$0.0452300	$0.0412200
2021-03-13	$0.0440900	$0.0483300	$0.0495600	$0.0452700
2021-03-14	$0.0483300	$0.0460200	$0.0483800	$0.0436600
2021-03-15	$0.0460200	$0.0439800	$0.0462000	$0.0406400
2021-03-16	$0.0439800	$0.0449700	$0.0472500	$0.0426900
2021-03-17	$0.0449700	$0.0453600	$0.0494800	$0.0447700
2021-03-18	$0.0453600	$0.0449600	$0.0472700	$0.0432300
2021-03-19	$0.0449600	$0.0448500	$0.0449800	$0.0447800
2021-03-20	$0.0470300	$0.0435800	$0.0470600	$0.0435800
2021-03-21	$0.0435800	$0.0432700	$0.0438600	$0.0427900
2021-03-22	$0.0436000	$0.0432800	$0.0432800	$0.0400300
2021-03-23	$0.0432800	$0.0440300	$0.0451200	$0.0413100
2021-03-24	$0.0440300	$0.0423700	$0.0439300	$0.0387000
2021-03-25	$0.0423700	$0.0436400	$0.0451800	$0.0379900
2021-03-26	$0.0436400	$0.0462500	$0.0479000	$0.0451500
2021-03-27	$0.0462500	$0.0575	$0.0615	$0.0463700
2021-03-28	$0.0575	$0.0569	$0.0608	$0.0552
2021-03-29	$0.0569	$0.0576	$0.0594	$0.0461000
2021-03-30	$0.0576	$0.0600	$0.0617	$0.0570
2021-03-31	$0.0600	$0.0600	$0.0612	$0.0570
2021-04-01	$0.0600	$0.0593	$0.0623	$0.0581
2021-04-02	$0.0593	$0.0690	$0.0702	$0.0590
2021-04-03	$0.0690	$0.0696	$0.0731	$0.0628
2021-04-04	$0.0696	$0.0734	$0.0751	$0.0705
2021-04-05	$0.0734	$0.0763	$0.0792	$0.0674
2021-04-06	$0.0763	$0.0806	$0.0806	$0.0656
2021-04-07	$0.0806	$0.0783	$0.0817	$0.0739
2021-04-08	$0.0783	$0.0929	$0.0958	$0.0796
2021-04-09	$0.0929	$0.1185000	$0.1203000	$0.0930
2021-04-10	$0.1185000	$0.1250000	$0.1327000	$0.1184000
2021-04-11	$0.1250000	$0.1248000	$0.1272000	$0.1218000
2021-04-12	$0.1248000	$0.1245000	$0.1245000	$0.1245000
2021-04-13	$0.1245000	$0.1248000	$0.1248000	$0.1244000
2021-04-16	$0.1315000	$0.1277000	$0.1277000	$0.1277000
2021-04-17	$0.1277000	$0.1249000	$0.1249000	$0.1249000
2021-04-18	$0.1249000	$0.1170000	$0.1170000	$0.1170000
2021-04-19	$0.1170000	$0.1158000	$0.1158000	$0.1158000
2021-04-20	$0.1158000	$0.1175000	$0.1175000	$0.1175000
2021-04-21	$0.1175000	$0.1119000	$0.1119000	$0.1119000
2021-04-22	$0.1119000	$0.1076000	$0.1076000	$0.1076000
2021-04-23	$0.1076000	$0.1065000	$0.1065000	$0.1065000
2021-04-24	$0.1065000	$0.1042000	$0.1042000	$0.1042000
2021-04-25	$0.1042000	$0.1022000	$0.1022000	$0.1022000
2021-04-26	$0.1022000	$0.1124000	$0.1124000	$0.1124000
2021-04-27	$0.1124000	$0.1146000	$0.1146000	$0.1146000
2021-04-28	$0.1146000	$0.1141000	$0.1141000	$0.1141000
2021-04-29	$0.2958000	$0.2899000	$0.2926000	$0.2813000
2021-04-30	$0.2899000	$0.3130000	$0.3194000	$0.3084000
2021-05-01	$0.3130000	$0.3783000	$0.3800000	$0.3106000
2021-05-02	$0.3783000	$0.3884000	$0.3935000	$0.3692000
2021-05-03	$0.3884000	$0.4095000	$0.5720000	$0.3912000
2021-05-04	$0.4095000	$0.4238000	$0.4249000	$0.3764000
2021-05-05	$0.4238000	$0.4272000	$0.4279000	$0.4180000
2021-05-06	$0.5043000	$0.4527000	$0.5136000	$0.4408000
2021-05-07	$0.4527000	$0.4499000	$0.4530000	$0.4477000
2021-06-18	$0.4882000	$0.4633000	$0.4662000	$0.4493000
2021-06-19	$0.4633000	$0.4633000	$0.4644000	$0.4613000
2021-06-21	$0.4639000	$0.3738000	$0.4162000	$0.3735000
2021-06-22	$0.3738000	$0.3733000	$0.3760000	$0.3715000
2021-06-26	$0.3539000	$0.3418000	$0.3631000	$0.3263000
2021-06-27	$0.3418000	$0.3419000	$0.3434000	$0.3401000
2021-07-03	$0.3996000	$0.4058000	$0.4197000	$0.3815000
2021-07-04	$0.4058000	$0.4051000	$0.4060000	$0.4047000
2021-07-16	$0.5504000	$0.5250000	$0.5580000	$0.5191000
2021-07-17	$0.5250000	$0.5235000	$0.5254000	$0.5229000
2021-07-21	$0.4323000	$0.4766000	$0.4917000	$0.4663000
2021-07-22	$0.4766000	$0.4735000	$0.4768000	$0.4711000
2021-07-23	$0.5168000	$0.5675000	$0.5681000	$0.5335000
2021-07-24	$0.5675000	$0.5639000	$0.5697000	$0.5622000
2021-07-28	$0.6545000	$0.7017000	$0.7077000	$0.6505000
2021-07-29	$0.7017000	$0.6993000	$0.7036000	$0.6990000
2021-08-05	$0.9235000	$0.9658000	$1.02	$0.9106000
2021-08-06	$0.9658000	$0.9767000	$0.9794000	$0.9572000
2021-08-19	$1.37	$1.47	$1.47	$1.42
2021-08-20	$1.47	$1.54	$1.60	$1.49
2021-08-21	$1.54	$1.54	$1.54	$1.54
2021-08-24	$1.52	$1.39	$1.47	$1.36
2021-08-25	$1.39	$1.38	$1.39	$1.38
2021-08-27	$1.37	$1.34	$1.44	$1.31
2021-08-28	$1.34	$1.33	$1.33	$1.31
2021-08-29	$1.33	$1.35	$1.39	$1.29
2021-08-30	$1.35	$1.35	$1.36	$1.29
2021-08-31	$1.35	$1.37	$1.40	$1.33
2021-09-01	$1.37	$1.38	$1.38	$1.37
2021-09-02	$1.48	$1.49	$1.53	$1.44
2021-09-03	$1.49	$1.53	$1.55	$1.50
2021-09-04	$1.53	$1.62	$1.62	$1.52
2021-09-05	$1.62	$1.66	$1.72	$1.62
2021-09-06	$1.66	$1.59	$1.71	$1.58
2021-09-07	$1.59	$1.49	$1.87	$1.31
2021-09-08	$1.49	$1.42	$1.49	$1.39
2021-09-09	$1.42	$1.40	$1.49	$1.40
2021-09-10	$1.40	$1.40	$1.42	$1.40
2021-09-16	$1.36	$1.38	$1.40	$1.34
2021-09-17	$1.38	$1.33	$1.38	$1.31
2021-09-18	$1.33	$1.33	$1.33	$1.32
2021-09-20	$1.30	$1.15	$1.20	$1.13
2021-09-21	$1.15	$1.08	$1.13	$1.06
2021-09-22	$1.08	$1.17	$1.19	$1.11
2021-09-23	$1.17	$1.17	$1.18	$1.17
2021-09-24	$1.19	$1.10	$1.14	$1.08
2021-09-25	$1.10	$1.11	$1.11	$1.10
2021-09-28	$1.04	$1.08	$1.12	$0.9944000
2021-09-29	$1.08	$1.08	$1.08	$1.08
2021-10-02	$1.38	$1.43	$1.45	$1.36
2021-10-03	$1.43	$1.43	$1.43	$1.43
2021-10-12	$1.52	$1.47	$1.50	$1.41
2021-10-13	$1.47	$1.53	$1.56	$1.45
2021-10-14	$1.53	$1.53	$1.53	$1.51
2021-10-20	$1.63	$1.73	$1.76	$1.66
2021-10-21	$1.73	$1.66	$1.71	$1.62
2021-10-22	$1.66	$1.68	$1.68	$1.62
2021-10-23	$1.68	$1.62	$1.80	$1.60
2021-10-24	$1.62	$1.58	$1.68	$1.58
2021-10-25	$1.58	$1.58	$1.59	$1.58
2021-11-03	$1.77	$1.74	$1.85	$1.70
2021-11-04	$1.74	$1.77	$1.78	$1.65
2021-11-05	$1.77	$1.77	$1.78	$1.77
2021-11-06	$1.74	$1.78	$1.80	$1.72
2021-11-07	$1.78	$1.78	$1.78	$1.78
2021-11-16	$2.71	$2.51	$2.61	$2.44
2021-11-17	$2.51	$2.50	$2.52	$2.50
2021-12-02	$4.56	$4.30	$4.59	$4.17
2021-12-03	$4.30	$3.92	$4.16	$3.78
2021-12-04	$3.92	$3.44	$3.66	$3.36
2021-12-05	$3.44	$3.43	$3.60	$3.36
2021-12-06	$3.43	$3.38	$3.44	$3.38
2021-12-07	$3.36	$3.34	$3.52	$3.24
2021-12-08	$3.34	$3.59	$3.63	$3.30
2021-12-09	$3.59	$3.60	$3.60	$3.59
2021-12-20	$2.51	$2.52	$2.57	$2.42
2021-12-21	$2.52	$2.53	$2.53	$2.48
2021-12-24	$2.38	$2.33	$2.41	$2.28
2021-12-25	$2.33	$2.31	$2.37	$2.25
2021-12-26	$2.31	$2.31	$2.31	$2.31
2021-12-28	$2.35	$2.34	$2.45	$2.09
2021-12-29	$2.34	$2.35	$2.38	$2.34
2022-01-04	$2.59	$2.62	$2.74	$2.53
2022-01-05	$2.62	$2.63	$2.63	$2.62
2022-01-06	$2.58	$2.64	$3.21	$2.49
2022-01-07	$2.64	$2.63	$2.68	$2.61
2022-01-09	$2.53	$2.51	$2.58	$2.41
2022-01-10	$2.51	$2.49	$2.52	$2.49
2022-01-13	$2.51	$2.46	$2.54	$2.37
2022-01-14	$2.46	$2.40	$2.64	$2.35
2022-01-15	$2.40	$2.40	$2.41	$2.39
2022-01-18	$2.34	$2.34	$2.39	$2.26
2022-01-19	$2.34	$2.30	$2.38	$2.23
2022-01-20	$2.30	$2.27	$2.29	$2.11
2022-01-21	$2.27	$2.05	$2.13	$1.98
2022-01-22	$2.05	$1.97	$2.07	$1.90
2022-01-23	$1.97	$2.01	$2.16	$1.98
2022-01-24	$2.01	$1.99	$2.14	$1.94
2022-01-25	$1.99	$2.05	$2.15	$1.96
2022-01-26	$2.05	$2.03	$2.14	$1.95
2022-01-27	$2.03	$2.10	$2.15	$2.01
2022-01-28	$2.10	$2.04	$2.20	$2.02
2022-01-29	$2.04	$2.05	$2.12	$1.98
2022-01-30	$2.05	$2.04	$2.09	$2.01
2022-01-31	$2.04	$2.07	$2.20	$1.99
2022-02-01	$2.07	$2.08	$2.13	$2.02
2022-02-02	$2.08	$2.04	$2.07	$1.96
2022-02-03	$2.04	$2.02	$2.07	$2.00
2022-02-04	$2.02	$2.02	$2.28	$1.97
2022-02-05	$2.02	$1.98	$2.04	$1.92
2022-02-06	$1.98	$2.02	$2.08	$1.99
2022-02-07	$2.02	$2.09	$2.25	$2.02
2022-02-08	$2.09	$2.09	$2.20	$2.04
2022-02-09	$2.09	$2.30	$2.45	$2.05
2022-02-10	$2.30	$2.35	$2.43	$2.16
2022-02-11	$2.35	$2.61	$2.67	$2.23
2022-02-12	$2.61	$2.82	$2.82	$2.58
2022-02-13	$2.82	$2.86	$2.90	$2.76
2022-02-14	$2.86	$2.97	$3.21	$2.81
2022-02-15	$2.97	$3.34	$3.40	$3.07
2022-02-16	$3.34	$3.33	$3.37	$3.25
2022-02-17	$3.33	$3.06	$3.15	$2.99
2022-02-18	$3.06	$3.03	$3.14	$2.98
2022-02-19	$3.03	$2.97	$3.06	$2.94
2022-02-20	$2.97	$2.85	$2.93	$2.80
2022-02-21	$2.85	$2.73	$2.83	$2.67
2022-02-22	$2.73	$2.81	$2.91	$2.79
2022-02-23	$2.81	$2.78	$2.83	$2.68
2022-02-24	$2.78	$2.76	$2.99	$2.69
2022-02-25	$2.76	$2.80	$2.90	$2.75
2022-02-26	$2.80	$2.82	$2.88	$2.77
2022-02-27	$2.82	$2.78	$2.85	$2.69
2022-02-28	$2.78	$3.02	$3.25	$2.96
2022-03-01	$3.02	$2.94	$3.10	$2.89
2022-03-02	$2.94	$2.91	$3.06	$2.82
2022-03-03	$2.91	$2.85	$2.92	$2.79
2022-03-04	$2.85	$2.73	$2.75	$2.59
2022-03-05	$2.73	$2.73	$2.80	$2.65
2022-03-06	$2.73	$2.58	$2.72	$2.56
2022-03-07	$2.58	$2.61	$2.65	$2.52
2022-03-08	$2.61	$2.62	$2.69	$2.58
2022-03-09	$2.62	$2.73	$2.85	$2.61
2022-03-10	$2.73	$2.62	$2.70	$2.55
2022-03-11	$2.62	$2.65	$2.67	$2.56
2022-03-12	$2.65	$2.65	$2.71	$2.59
2022-03-13	$2.65	$2.68	$2.79	$2.55
2022-03-14	$2.68	$3.15	$3.21	$2.73
2022-03-15	$3.15	$3.23	$3.30	$3.09
2022-03-16	$3.23	$3.50	$3.54	$3.29
2022-03-17	$3.50	$3.58	$3.62	$3.45
2022-03-18	$3.58	$3.77	$3.81	$3.66
2022-03-19	$3.77	$3.95	$4.02	$3.81
2022-03-20	$3.95	$3.95	$4.00	$3.80
2022-03-21	$3.95	$4.22	$4.25	$3.91
2022-03-22	$4.22	$4.53	$4.54	$4.34
2022-03-23	$4.53	$4.81	$4.81	$4.46
2022-03-24	$4.81	$5.07	$5.22	$4.84
2022-03-25	$5.07	$5.17	$5.23	$5.09
2022-03-26	$5.17	$5.35	$5.35	$5.15
2022-03-27	$5.35	$5.59	$5.62	$5.44
2022-03-28	$5.59	$5.35	$5.64	$5.26
2022-03-29	$5.35	$4.65	$5.44	$4.65
2022-03-30	$4.65	$4.78	$4.91	$3.81
2022-03-31	$4.78	$5.01	$5.08	$4.63
2022-04-01	$5.01	$5.40	$5.56	$5.06
2022-04-02	$5.40	$5.34	$5.50	$4.98
2022-04-03	$5.34	$5.57	$5.75	$5.31
2022-04-04	$5.57	$5.51	$5.80	$5.43
2022-04-05	$5.51	$5.51	$5.51	$5.51
2022-04-06	$5.27	$4.94	$5.04	$4.72
2022-04-07	$4.94	$5.02	$5.15	$4.80
2022-04-08	$5.02	$4.90	$5.04	$4.78
2022-04-09	$4.90	$4.96	$5.17	$4.92
2022-04-10	$4.96	$4.87	$5.04	$4.74
2022-04-11	$4.86	$4.63	$4.75	$4.52
2022-04-12	$4.63	$4.78	$4.80	$4.56
2022-04-13	$4.77	$4.64	$4.95	$4.46
2022-04-14	$4.64	$4.78	$4.94	$3.82
2022-04-15	$4.78	$4.72	$5.01	$4.54
2022-04-16	$4.72	$4.65	$4.77	$4.38
2022-04-17	$4.65	$4.86	$4.92	$4.48
2022-04-18	$4.86	$4.66	$5.10	$4.59
2022-04-19	$4.66	$4.74	$4.91	$4.52
2022-04-20	$4.74	$4.75	$4.78	$4.47
2022-04-21	$4.75	$4.66	$4.67	$4.24
2022-04-22	$4.66	$4.54	$4.60	$4.44
2022-04-23	$4.54	$4.53	$4.53	$4.29
2022-04-24	$4.53	$4.48	$4.57	$4.20
2022-04-25	$4.48	$4.46	$4.61	$4.29
2022-04-26	$4.46	$4.43	$4.49	$4.14
2022-04-27	$4.43	$4.37	$4.60	$4.21
2022-04-28	$4.37	$4.47	$4.57	$4.28
2022-04-29	$4.47	$4.35	$4.49	$4.33
2022-04-30	$4.35	$4.21	$4.29	$4.16
2022-05-01	$4.21	$4.31	$4.40	$4.20
2022-05-02	$4.31	$4.29	$4.37	$4.21
2022-05-03	$4.29	$4.27	$4.31	$4.11
2022-05-04	$4.27	$4.41	$4.66	$4.29
2022-05-05	$4.41	$4.12	$4.14	$3.90
2022-05-06	$4.12	$3.99	$4.13	$3.95
2022-05-07	$3.99	$3.97	$4.07	$3.81
2022-05-08	$3.97	$3.86	$3.92	$3.79
2022-05-09	$3.86	$3.33	$3.54	$3.07
2022-05-10	$3.33	$3.34	$3.34	$3.33
2022-05-11	$3.42	$3.15	$3.22	$3.07
2022-05-12	$3.15	$2.89	$3.18	$2.71
2022-05-13	$2.89	$2.98	$3.04	$2.70
2022-05-14	$2.98	$2.93	$3.13	$2.87
2022-05-15	$2.93	$3.13	$3.29	$3.05
2022-05-16	$3.13	$2.98	$3.06	$2.91
2022-05-17	$2.98	$3.12	$3.18	$3.01
2022-05-18	$3.12	$2.85	$3.00	$2.81
2022-05-19	$2.85	$2.85	$2.85	$2.85
2022-05-20	$2.97	$2.84	$2.92	$2.81
2022-05-21	$2.84	$2.84	$2.84	$2.84
2022-05-22	$2.91	$2.98	$3.05	$2.93
2022-05-23	$2.98	$2.89	$2.93	$2.82
2022-05-24	$2.89	$2.88	$2.97	$2.84
2022-05-25	$2.88	$2.81	$2.90	$2.72
2022-05-26	$2.81	$2.68	$2.85	$2.52
2022-05-27	$2.68	$2.54	$2.68	$2.52
2022-05-28	$2.54	$2.54	$2.54	$2.54
2022-05-29	$2.37	$2.31	$2.44	$2.26
2022-05-30	$2.31	$2.44	$2.57	$2.40
2022-05-31	$2.44	$2.42	$2.55	$2.25
2022-06-01	$2.42	$2.40	$2.60	$2.20
2022-06-02	$2.40	$2.39	$2.40	$2.39
2022-06-03	$2.46	$2.40	$2.44	$2.34
2022-06-04	$2.40	$2.40	$2.40	$2.39
2022-06-05	$2.39	$2.37	$2.41	$2.36
2022-06-06	$2.37	$2.35	$2.49	$2.35
2022-06-07	$2.35	$2.36	$2.37	$2.35
2022-06-08	$2.40	$2.36	$2.37	$2.31
2022-06-09	$2.36	$2.32	$2.36	$2.31
2022-06-10	$2.32	$2.28	$2.31	$2.22
2022-06-11	$2.28	$2.21	$2.23	$2.17
2022-06-12	$2.21	$2.08	$2.10	$2.03
2022-06-13	$2.08	$1.93	$1.93	$1.74
2022-06-14	$1.93	$1.91	$1.98	$1.84
2022-06-15	$1.91	$1.97	$2.05	$1.95
2022-06-16	$1.97	$1.83	$1.84	$1.74
2022-06-17	$1.83	$1.82	$1.84	$1.79
2022-06-18	$1.82	$1.76	$1.82	$1.66
2022-06-19	$1.76	$1.86	$2.01	$1.84
2022-06-20	$1.86	$1.96	$1.99	$1.85
2022-06-21	$1.96	$1.94	$1.99	$1.92
2022-06-22	$1.94	$1.89	$1.91	$1.85
2022-06-23	$1.89	$1.98	$2.01	$1.96
2022-06-24	$1.98	$2.00	$2.02	$1.96
2022-06-25	$2.00	$2.00	$2.05	$1.99
2022-06-26	$2.00	$1.95	$1.99	$1.94
2022-06-27	$1.95	$1.92	$1.93	$1.89
2022-06-28	$1.92	$1.90	$1.92	$1.86
2022-06-29	$1.90	$1.87	$1.90	$1.85
2022-06-30	$1.87	$1.81	$1.86	$1.79
2022-07-01	$1.81	$1.75	$1.77	$1.73
2022-07-02	$1.75	$1.68	$1.75	$1.67
2022-07-03	$1.68	$1.81	$1.85	$1.68
2022-07-04	$1.81	$1.90	$1.97	$1.87
2022-07-05	$1.90	$1.85	$1.93	$1.81
2022-07-06	$1.85	$1.85	$1.94	$1.83
2022-07-07	$1.85	$1.87	$2.03	$1.85
2022-07-08	$1.87	$1.85	$1.90	$1.79
2022-07-09	$1.85	$1.89	$1.96	$1.76
2022-07-10	$1.89	$1.82	$1.86	$1.77
2022-07-11	$1.82	$1.82	$1.83	$1.73
2022-07-12	$1.82	$1.80	$1.82	$1.73
2022-07-13	$1.80	$1.94	$1.95	$1.88
2022-07-14	$1.94	$2.02	$2.14	$1.95
2022-07-15	$2.02	$2.10	$2.15	$1.99
2022-07-16	$2.10	$2.23	$2.26	$2.12
2022-07-17	$2.23	$2.21	$2.22	$2.08
2022-07-18	$2.21	$2.41	$2.44	$2.31
2022-07-19	$2.41	$2.48	$2.63	$2.45
2022-07-20	$2.48	$2.48	$2.52	$2.44
2022-07-21	$2.48	$2.56	$2.57	$2.47
2022-07-22	$2.56	$2.52	$2.54	$2.46
2022-07-23	$2.52	$2.49	$2.54	$2.48
2022-07-24	$2.49	$2.56	$2.58	$2.49
2022-07-25	$2.56	$2.36	$2.44	$2.33
2022-07-26	$2.36	$2.32	$2.38	$2.29
2022-07-27	$2.32	$2.51	$2.54	$2.46
2022-07-28	$2.51	$2.69	$2.72	$2.48
2022-07-29	$2.69	$2.82	$2.88	$2.64
2022-07-30	$2.82	$3.07	$3.09	$2.77
2022-07-31	$3.07	$3.29	$3.31	$3.01
2022-08-01	$3.29	$3.31	$3.33	$3.23
2022-08-02	$3.31	$3.27	$3.33	$3.18
2022-08-03	$3.27	$3.18	$3.29	$3.10
2022-08-04	$3.18	$3.23	$3.25	$3.12
2022-08-05	$3.23	$3.38	$3.38	$3.28
2022-08-06	$3.38	$3.35	$3.40	$3.32
2022-08-07	$3.35	$3.44	$3.50	$3.38
2022-08-08	$3.44	$3.54	$3.56	$3.45
2022-08-09	$3.54	$3.53	$3.59	$3.40
2022-08-10	$3.53	$3.61	$3.68	$3.59
2022-08-11	$3.61	$3.65	$3.69	$3.53
2022-08-12	$3.65	$3.64	$3.76	$3.60
2022-08-13	$3.64	$3.66	$3.73	$3.61
2022-08-14	$3.66	$3.65	$3.67	$3.58
2022-08-15	$3.65	$3.61	$3.66	$3.58
2022-08-16	$3.61	$3.57	$3.61	$3.53
2022-08-17	$3.57	$3.40	$3.53	$3.39
2022-08-18	$3.40	$3.32	$3.42	$3.30
2022-08-19	$3.32	$3.00	$3.05	$2.97
2022-08-20	$3.00	$2.98	$3.09	$2.95
2022-08-21	$2.98	$3.11	$3.11	$3.00
2022-08-22	$3.11	$3.06	$3.11	$2.87
2022-08-23	$3.06	$3.00	$3.09	$2.98
2022-08-24	$3.00	$2.97	$3.00	$2.93
2022-08-25	$2.97	$3.03	$3.08	$2.97
2022-08-26	$3.03	$2.66	$2.88	$2.62
2022-08-27	$2.66	$2.42	$2.63	$2.37
2022-08-28	$2.42	$2.39	$2.41	$2.33
2022-08-29	$2.39	$2.51	$2.51	$2.44
2022-08-30	$2.51	$2.50	$2.87	$2.41
2022-08-31	$2.50	$2.49	$2.79	$2.46
2022-09-01	$2.49	$2.50	$2.61	$2.48
2022-09-02	$2.50	$2.50	$2.54	$2.44
2022-09-03	$2.50	$2.50	$2.55	$2.46
2022-09-04	$2.50	$2.49	$2.82	$2.42
2022-09-05	$2.49	$2.51	$2.54	$2.44
2022-09-06	$2.51	$2.47	$2.49	$2.38
2022-09-07	$2.47	$2.54	$2.56	$2.50
2022-09-08	$2.54	$2.50	$2.58	$2.50
2022-09-09	$2.50	$2.67	$2.81	$2.64
2022-09-10	$2.67	$2.71	$2.75	$2.67
2022-09-11	$2.71	$2.74	$2.80	$2.72
2022-09-12	$2.74	$2.69	$2.84	$2.68
2022-09-13	$2.69	$2.59	$2.63	$2.41
2022-09-14	$2.59	$2.62	$2.68	$2.57
2022-09-15	$2.62	$2.42	$2.60	$2.32
2022-09-16	$2.42	$2.41	$2.45	$2.39
2022-09-17	$2.41	$2.46	$2.49	$2.40
2022-09-18	$2.46	$2.36	$2.39	$2.34
2022-09-19	$2.36	$2.40	$2.49	$2.36
2022-09-20	$2.40	$2.30	$2.36	$2.29
2022-09-21	$2.30	$2.23	$2.28	$2.18
2022-09-22	$2.23	$2.25	$2.36	$2.23
2022-09-23	$2.25	$2.15	$2.28	$2.13
2022-09-24	$2.15	$2.13	$2.21	$2.09
2022-09-25	$2.13	$2.13	$2.16	$2.08
2022-09-26	$2.13	$2.15	$2.21	$2.13
2022-09-27	$2.15	$2.10	$2.14	$2.02
2022-09-28	$2.10	$2.03	$2.17	$2.00
2022-09-29	$2.03	$2.05	$2.11	$2.02
2022-09-30	$2.05	$2.01	$2.06	$1.97
2022-10-01	$2.01	$1.98	$2.06	$1.97
2022-10-02	$1.98	$1.99	$2.01	$1.90
2022-10-03	$1.99	$2.04	$2.09	$1.99
2022-10-04	$2.04	$2.09	$2.13	$2.07
2022-10-05	$2.09	$2.01	$2.07	$1.98
2022-10-06	$2.01	$2.02	$2.05	$1.98
2022-10-07	$2.02	$1.95	$1.99	$1.89
2022-10-08	$1.95	$1.94	$1.99	$1.91
2022-10-09	$1.94	$1.94	$1.99	$1.85
2022-10-10	$1.94	$1.94	$1.94	$1.94
2022-10-11	$1.91	$1.90	$1.97	$1.83
2022-10-12	$1.90	$1.90	$1.91	$1.90
2022-10-13	$1.90	$1.91	$1.94	$1.78
2022-10-14	$1.91	$1.74	$1.89	$1.66
2022-10-15	$1.74	$1.69	$1.78	$1.68
2022-10-16	$1.69	$1.73	$1.77	$1.68
2022-10-17	$1.73	$1.73	$1.78	$1.71
2022-10-18	$1.73	$1.74	$1.77	$1.68
2022-10-19	$1.74	$1.78	$1.79	$1.70
2022-10-20	$1.78	$1.81	$1.83	$1.75
2022-10-21	$1.81	$1.78	$1.85	$1.78
2022-10-22	$1.78	$1.73	$1.82	$1.73
2022-10-23	$1.73	$1.78	$1.79	$1.76
2022-10-24	$1.78	$1.70	$1.76	$1.69
2022-10-25	$1.70	$1.79	$1.81	$1.75
2022-10-26	$1.79	$1.85	$1.89	$1.82
2022-10-27	$1.85	$1.71	$1.83	$1.59
2022-10-28	$1.71	$1.74	$1.77	$1.70
2022-10-29	$1.74	$1.78	$1.79	$1.69
2022-10-30	$1.78	$1.71	$1.80	$1.61
2022-10-31	$1.71	$1.71	$1.79	$1.67
2022-11-01	$1.71	$1.72	$1.78	$1.68
2022-11-02	$1.72	$1.70	$1.71	$1.63
2022-11-03	$1.70	$1.71	$1.73	$1.68
2022-11-04	$1.71	$1.70	$1.81	$1.70
2022-11-05	$1.70	$1.73	$1.79	$1.71
2022-11-06	$1.73	$1.69	$1.73	$1.66
2022-11-07	$1.69	$1.68	$1.71	$1.65
2022-11-08	$1.68	$1.57	$1.68	$1.50
2022-11-09	$1.57	$1.45	$1.46	$1.29
2022-11-10	$1.45	$1.48	$1.65	$1.46
2022-11-11	$1.48	$1.45	$1.48	$1.40
2022-11-12	$1.45	$1.44	$1.50	$1.40
2022-11-13	$1.44	$1.41	$1.42	$1.37
2022-11-14	$1.41	$1.41	$1.47	$1.38
2022-11-15	$1.41	$1.40	$1.46	$1.38
2022-11-16	$1.40	$1.39	$1.43	$1.37
2022-11-17	$1.39	$1.37	$1.41	$1.36
2022-11-18	$1.37	$1.39	$1.40	$1.34
2022-11-19	$1.39	$1.38	$1.41	$1.37
2022-11-20	$1.38	$1.38	$1.39	$1.35
2022-11-21	$1.38	$1.33	$1.35	$1.31
2022-11-22	$1.33	$1.34	$1.38	$1.33
2022-11-23	$1.34	$1.41	$1.43	$1.36
2022-11-24	$1.41	$1.41	$1.42	$1.39
2022-11-25	$1.41	$1.43	$1.44	$1.39
2022-11-26	$1.43	$1.45	$1.47	$1.42
2022-11-27	$1.45	$1.41	$1.48	$1.41
2022-11-28	$1.41	$1.37	$1.40	$1.35
2022-11-29	$1.37	$1.37	$1.40	$1.36
2022-11-30	$1.37	$1.37	$1.46	$1.36
2022-12-01	$1.37	$1.32	$1.36	$1.31
2022-12-02	$1.32	$1.27	$1.34	$1.26
2022-12-03	$1.27	$1.25	$1.28	$1.25
2022-12-04	$1.25	$1.23	$1.27	$1.23
2022-12-05	$1.23	$1.36	$1.38	$1.22
2022-12-06	$1.36	$1.37	$1.44	$1.35
2022-12-07	$1.37	$1.36	$1.37	$1.33
2022-12-08	$1.36	$1.38	$1.41	$1.37
2022-12-09	$1.38	$1.37	$1.38	$1.35
2022-12-10	$1.37	$1.35	$1.38	$1.33
2022-12-11	$1.35	$1.33	$1.36	$1.32
2022-12-12	$1.33	$1.34	$1.36	$1.32
2022-12-13	$1.34	$1.35	$1.39	$1.33
2022-12-14	$1.35	$1.33	$1.36	$1.30
2022-12-15	$1.33	$1.30	$1.32	$1.28
2022-12-16	$1.30	$1.26	$1.28	$1.24
2022-12-17	$1.26	$1.27	$1.30	$1.26
2022-12-18	$1.27	$1.28	$1.30	$1.26
2022-12-19	$1.28	$1.27	$1.28	$1.22
2022-12-20	$1.27	$1.30	$1.32	$1.27
2022-12-21	$1.30	$1.28	$1.31	$1.27
2022-12-22	$1.28	$1.29	$1.31	$1.27
2022-12-23	$1.29	$1.28	$1.30	$1.27
2022-12-24	$1.28	$1.28	$1.29	$1.26
2022-12-25	$1.28	$1.28	$1.29	$1.26
2022-12-26	$1.28	$1.27	$1.30	$1.25
2022-12-27	$1.27	$1.27	$1.29	$1.22
2022-12-28	$1.27	$1.25	$1.29	$1.23
2022-12-29	$1.25	$1.23	$1.27	$1.21
2022-12-30	$1.23	$1.23	$1.27	$1.22
2022-12-31	$1.23	$1.23	$1.25	$1.20
2023-01-01	$1.23	$1.24	$1.26	$1.22
2023-01-02	$1.24	$1.24	$1.28	$1.22
2023-01-03	$1.24	$1.25	$1.29	$1.22
2023-01-04	$1.25	$1.29	$1.29	$1.25
2023-01-05	$1.29	$1.25	$1.29	$1.24
2023-01-06	$1.25	$1.25	$1.25	$1.25
2023-01-07	$1.26	$1.29	$1.30	$1.26
2023-01-08	$1.29	$1.33	$1.36	$1.29
2023-01-09	$1.33	$1.32	$1.39	$1.31
2023-01-10	$1.32	$1.34	$1.36	$1.33
2023-01-11	$1.34	$1.36	$1.38	$1.35
2023-01-12	$1.36	$1.35	$1.43	$1.34
2023-01-13	$1.35	$1.36	$1.45	$1.35
2023-01-14	$1.36	$1.38	$1.45	$1.37
2023-01-15	$1.38	$1.34	$1.43	$1.32
2023-01-16	$1.34	$1.30	$1.37	$1.28
2023-01-17	$1.30	$1.31	$1.35	$1.29
2023-01-18	$1.31	$1.28	$1.31	$1.26
2023-01-19	$1.28	$1.29	$1.32	$1.28
2023-01-20	$1.29	$1.33	$1.41	$1.31
2023-01-21	$1.33	$1.29	$1.34	$1.28
2023-01-22	$1.29	$1.29	$1.32	$1.28
2023-01-23	$1.29	$1.29	$1.32	$1.28
2023-01-24	$1.29	$1.20	$1.30	$1.19
2023-01-25	$1.20	$1.22	$1.25	$1.21
2023-01-26	$1.22	$1.20	$1.24	$1.19
2023-01-27	$1.20	$1.20	$1.23	$1.18
2023-01-28	$1.20	$1.19	$1.22	$1.05
2023-01-29	$1.19	$1.24	$1.27	$1.21
2023-01-30	$1.24	$1.22	$1.23	$1.19
2023-01-31	$1.22	$1.25	$1.27	$1.22
2023-02-01	$1.25	$1.23	$1.30	$1.23
2023-02-02	$1.23	$1.24	$1.24	$1.19
2023-02-03	$1.24	$1.25	$1.28	$1.20
2023-02-04	$1.25	$1.24	$1.27	$1.21
2023-02-05	$1.24	$1.23	$1.25	$1.20
2023-02-06	$1.23	$1.24	$1.24	$1.20
2023-02-07	$1.24	$1.23	$1.27	$1.22
2023-02-08	$1.23	$1.22	$1.23	$1.20
2023-02-09	$1.22	$1.17	$1.18	$1.14
2023-02-10	$1.17	$1.17	$1.20	$1.15
2023-02-11	$1.17	$1.17	$1.20	$1.16
2023-02-12	$1.17	$1.16	$1.18	$1.15
2023-02-13	$1.16	$1.15	$1.17	$1.13
2023-02-14	$1.15	$1.16	$1.18	$1.13
2023-02-15	$1.16	$1.18	$1.27	$1.14
2023-02-16	$1.18	$1.11	$1.15	$1.09
2023-02-17	$1.11	$1.16	$1.21	$1.15
2023-02-18	$1.16	$1.16	$1.19	$1.13
2023-02-19	$1.16	$1.13	$1.14	$1.10
2023-02-20	$1.13	$1.12	$1.16	$1.11
2023-02-21	$1.12	$1.09	$1.14	$0.9724000
2023-02-22	$1.09	$1.08	$1.09	$1.05
2023-02-23	$1.08	$1.09	$1.09	$1.02
2023-02-24	$1.09	$1.04	$1.05	$1.04
2023-02-25	$1.04	$1.05	$1.05	$1.04
2023-02-26	$1.05	$1.08	$1.08	$1.07
2023-02-27	$1.08	$1.07	$1.08	$1.07
2023-02-28	$1.07	$1.07	$1.07	$1.07

Paar	Vahetus
ADS/BTC	graviex
ADS/GIO	graviex
ADS/LTC	graviex
ADS/USDT	graviex

Adshares

Kirjeldus

Adshares is the first 100% decentralized marketplace for programmatic advertising. The ecosystem connects publishers and advertisers and lets them make direct deals using ADS cryptocurrency. ADS is based on the ultra-fast blockchain, which was tested to process over 1M transfers per second - enough to support worldwide advertising network. More information can be found at https://adshares.net/.

Täisnimi	Adshares (ADS)
Algus	N/A
Algoritm	N/A
Tõenditüüp	DPoS
Veebisait	https://adshares.net/
Twitter	@adsharesNet
Facebook	https://www.facebook.com/adshares/
Reddit	https://www.reddit.com/r/https://github.com/adshares/
Kastinumber	N/A
Kasti aeg	N/A
Kasti auhind	N/A
Kokku hangitud münte	21,832,984 ADS
Eelmised kõik hangitud mündid	N/A
Net Hashes sekundis	N/A

ICO üksikasjad

Team:

Jaek Zemlo: Founder;
Dr. Leszek Rychlewski: Founder;
Maciej Kazmierczyk: Business Development

The Adshares ICO started on the 7th of August and will l be phased out once custom blockchain for Adshares is ready. The ICO contract will then enter the allocation phase. Users will have 1 month to decide whether they are happy with development results and want to be allocated with custom blockchain tokens. If not – they can always resell their tokens to the ICO contract. The minimum goal for the crowd sale is $1 million and the starting price is $0.10

The ADST ICO counted with a bonus campaign and will not be minable.

Bonus Structure:

1 – 10M tokens: 0.1 USD Constant price until minimum financing level has been reached

Over 10M tokens: 0.1 USD * ( (token no) / 10 M) After this, token price rises linearly with token supply.

ICO staatus	Ongoing
Tokenite varu	12009726
Algus	2017-07-07
Lõpp	2018-01-01
Varu tõstetud (BTC)	5,438.245264965389624 ETH
Varu tõstetud (USD)	3796928.46
Alghind (USD)	0.10
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	N/A
ICO jurisdiktsioon	Marshall Islands
Õigusnõustajad	N/A
Blogi	https://medium.com/adshares
Valge leht	https://adshares.net/assets/docs/Adshares.Network.whitepaper.pdf

Adshares (ADS) News

Adshares Establishes Premium Partne...

Adshares and cookie3 Announces: Fir...

It’s Time to Build: Adshares Reveal...

The Simple Way to Monetize Your Lan...

Adshares.net web3 Marketing Protoco...

Adshares blockchain premium will re...

Seotud mündid

Artis Turba

Vipstar Coin

X8X Token

Oracle System

Eidoo

Ronin

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

5693

57.28%

Adshares
ADS

Adshares Hind
$1,548.86

Adshares 24h Vol
$2,370,646

Adshares Turuosa ülempiirid
$33,816,317,025

Tabelid

5693

57.28%

Adshares ADS

Adshares Hind $1,548.86

Adshares 24h Vol $2,370,646

Adshares Turuosa ülempiirid $33,816,317,025

Tabelid

Kirjeldus

ICO üksikasjad

Adshares
ADS

Adshares Hind
$1,548.86

Adshares 24h Vol
$2,370,646

Adshares Turuosa ülempiirid
$33,816,317,025