BLY
Blocery Sıra 1188
Web sitesi
Twitter
54,534,937 BLY
Alım / Satım
Get Wallet
Blocery
Blocery Fiyat $0.13
$0.13
Blocery 24h Vol
$2,617,017
$2,617,017
Blocery Kripto Değeri $6,871,004
$6,871,004
24-Saat Hacmi
47 BTC 1 H
0.64 %
24 H
0.94 %
7 d
-18.69 %
Bugün Blocery ABD doları cinsinden fiyat şu anda
0.1260
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000225
BTC. Toplamda 54,534,937 BLY şu anda piyasada dolaşıyor. Blocery fiyatlar şu anda bir değişiklik yaşıyor 0.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.026 M US dollars Blocery işlem görmüştür Kripto Değişimleri. Almak Blocery's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Blocery
Sembol
BLY
Algoritma
ETH Token
BTC fiyat
0.00000225 BTC
BTC pazar
123 BTC
BTC 24h Vol
47 BTC
Toplam Madeni Paralar
54,534,937 BLY
1h
0.64 %
24h
0.94 %
7d
-18.69 %
Twitter
Web sitesi
Share Blocery Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.0030370 | $0.0030460 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0030040 | $0.0030110 | $0.0000000 |
| 2022-07-26 | $0.007880 | $0.008429 | $0.008429 | $0.007880 |
| 2022-07-27 | $0.0027640 | $0.0027620 | $0.0027670 | $0.0027580 |
| 2022-07-29 | $0.0000000 | $0.0030990 | $0.0031030 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0030920 | $0.0030970 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0030300 | $0.0030310 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0030240 | $0.0030270 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0029660 | $0.0029670 | $0.0000000 |
| 2022-08-05 | $0.0113100 | $0.0118900 | $0.0118900 | $0.0116600 |
| 2022-08-06 | $0.0118900 | $0.0172200 | $0.0172200 | $0.0117100 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0183400 | $0.0183400 | $0.0166700 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0178300 | $0.0178000 | $0.0178300 | $0.0178000 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0183600 | $0.0183800 | $0.0183500 |
| 2022-08-19 | $0.009638 | $0.0118000 | $0.0121000 | $0.009638 |
| 2022-08-20 | $0.0160400 | $0.0114300 | $0.0163000 | $0.0114300 |
| 2022-08-21 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-08-22 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2022-08-23 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-26 | $0.0116500 | $0.0116300 | $0.0116500 | $0.0116200 |
| 2022-08-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0105800 | $0.0106000 | $0.0105600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108000 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106800 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0104300 | $0.0104300 | $0.0104400 | $0.0104300 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0117500 | $0.0118000 | $0.0117500 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0118200 | $0.0118200 | $0.0106400 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118600 |
| 2022-09-18 | $0.0120700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-19 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116500 |
| 2022-09-20 | $0.0102000 | $0.009422 | $0.0102000 | $0.009359 |
| 2022-09-21 | $0.009422 | $0.009054 | $0.009584 | $0.008929 |
| 2022-09-22 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0110700 |
| 2022-09-23 | $0.009253 | $0.009115 | $0.009477 | $0.008941 |
| 2022-09-24 | $0.009115 | $0.009232 | $0.009303 | $0.008947 |
| 2022-09-25 | $0.009232 | $0.009143 | $0.009242 | $0.009048 |
| 2022-09-26 | $0.009143 | $0.008901 | $0.009172 | $0.008681 |
| 2022-09-27 | $0.008901 | $0.008937 | $0.009453 | $0.008809 |
| 2022-09-28 | $0.0114500 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2022-09-30 | $0.009024 | $0.008675 | $0.009193 | $0.008577 |
| 2022-10-01 | $0.008675 | $0.008646 | $0.009192 | $0.008317 |
| 2022-10-02 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115800 |
| 2022-10-03 | $0.008393 | $0.008344 | $0.008448 | $0.008233 |
| 2022-10-04 | $0.0117800 | $0.0117700 | $0.0117800 | $0.0117700 |
| 2022-10-05 | $0.008476 | $0.008516 | $0.008545 | $0.008457 |
| 2022-10-06 | $0.0121000 | $0.0121000 | $0.0121100 | $0.0120900 |
| 2022-10-08 | $0.008752 | $0.008758 | $0.008984 | $0.008678 |
| 2022-10-09 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116400 |
| 2022-10-12 | $0.008115 | $0.008284 | $0.008521 | $0.008050 |
| 2022-10-13 | $0.008284 | $0.007973 | $0.008419 | $0.007654 |
| 2022-10-14 | $0.0116300 | $0.0116300 | $0.0116400 | $0.0116200 |
| 2022-10-15 | $0.008058 | $0.008005 | $0.008215 | $0.007846 |
| 2022-10-16 | $0.008005 | $0.008062 | $0.008420 | $0.007739 |
| 2022-10-17 | $0.008062 | $0.008023 | $0.008079 | $0.007831 |
| 2022-10-18 | $0.008023 | $0.007949 | $0.008027 | $0.007755 |
| 2022-10-19 | $0.007949 | $0.007810 | $0.008333 | $0.007754 |
| 2022-10-20 | $0.007810 | $0.007788 | $0.008333 | $0.007654 |
| 2022-10-21 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-10-23 | $0.007814 | $0.007775 | $0.007827 | $0.007660 |
| 2022-10-24 | $0.007775 | $0.007667 | $0.007784 | $0.007655 |
| 2022-10-25 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-27 | $0.007896 | $0.007827 | $0.007911 | $0.007820 |
| 2022-10-28 | $0.007827 | $0.007729 | $0.008316 | $0.007654 |
| 2022-10-29 | $0.0123600 | $0.0123500 | $0.0123600 | $0.0123500 |
| 2022-10-30 | $0.007656 | $0.007626 | $0.007666 | $0.007505 |
| 2022-10-31 | $0.007626 | $0.007510 | $0.007638 | $0.007360 |
| 2022-11-01 | $0.0123000 | $0.0122800 | $0.0123000 | $0.0122800 |
| 2022-11-03 | $0.007332 | $0.005455 | $0.007975 | $0.005276 |
| 2022-11-04 | $0.005455 | $0.005903 | $0.006500 | $0.005329 |
| 2022-11-05 | $0.005903 | $0.005446 | $0.005909 | $0.005330 |
| 2022-11-06 | $0.005446 | $0.005336 | $0.005599 | $0.0049710 |
| 2022-11-07 | $0.005336 | $0.005270 | $0.005650 | $0.005147 |
| 2022-11-08 | $0.005270 | $0.0046090 | $0.005633 | $0.0044970 |
| 2022-11-09 | $0.0111300 | $0.0110900 | $0.0111400 | $0.0110800 |
| 2022-11-13 | $0.0036600 | $0.0033250 | $0.0036710 | $0.0032840 |
| 2022-11-14 | $0.0033250 | $0.0033110 | $0.0035030 | $0.0032590 |
| 2022-11-15 | $0.0033110 | $0.0033330 | $0.0034880 | $0.0031380 |
| 2022-11-16 | $0.0033330 | $0.0036060 | $0.0045620 | $0.0031380 |
| 2022-11-17 | $0.0036060 | $0.0035780 | $0.0036210 | $0.0033360 |
| 2022-11-18 | $0.0035780 | $0.0037090 | $0.0037110 | $0.0034510 |
| 2022-11-19 | $0.0037090 | $0.0036060 | $0.0037160 | $0.0033640 |
| 2022-11-20 | $0.0036060 | $0.0035610 | $0.0037010 | $0.0033350 |
| 2022-11-21 | $0.0035610 | $0.0046280 | $0.005467 | $0.0035550 |
| 2022-11-22 | $0.0046280 | $0.0042840 | $0.0049650 | $0.0042840 |
| 2022-11-23 | $0.0042840 | $0.0043950 | $0.0046010 | $0.0042140 |
| 2022-11-24 | $0.0099550 | $0.0099490 | $0.0099590 | $0.0099490 |
| 2022-11-25 | $0.0044560 | $0.0043960 | $0.0044670 | $0.0043870 |
| 2022-11-26 | $0.0043960 | $0.0043880 | $0.0044290 | $0.0041450 |
| 2022-11-27 | $0.0043880 | $0.0043550 | $0.0047610 | $0.0042010 |
| 2022-11-28 | $0.009853 | $0.009869 | $0.009869 | $0.009847 |
| 2022-11-29 | $0.0045380 | $0.0043410 | $0.0047290 | $0.0042990 |
| 2022-11-30 | $0.0043410 | $0.0042810 | $0.0046120 | $0.0042570 |
| 2022-12-01 | $0.0103000 | $0.0103000 | $0.0103100 | $0.0102900 |
| 2022-12-03 | $0.007254 | $0.006933 | $0.008889 | $0.0049740 |
| 2022-12-04 | $0.0101300 | $0.0101300 | $0.0101400 | $0.0101300 |
| 2022-12-06 | $0.006809 | $0.006085 | $0.006838 | $0.006056 |
| 2022-12-07 | $0.006085 | $0.005814 | $0.006595 | $0.0045690 |
| 2022-12-08 | $0.005814 | $0.005998 | $0.006017 | $0.005814 |
| 2022-12-09 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2022-12-11 | $0.006000 | $0.006095 | $0.007683 | $0.005193 |
| 2022-12-12 | $0.0102600 | $0.0102400 | $0.0102600 | $0.0102400 |
| 2022-12-13 | $0.005848 | $0.005750 | $0.007831 | $0.005289 |
| 2022-12-14 | $0.005750 | $0.005868 | $0.006187 | $0.005701 |
| 2022-12-15 | $0.005868 | $0.005834 | $0.006344 | $0.005310 |
| 2022-12-16 | $0.005834 | $0.005108 | $0.006344 | $0.0048460 |
| 2022-12-17 | $0.005108 | $0.005107 | $0.006345 | $0.0048440 |
| 2022-12-18 | $0.005107 | $0.005162 | $0.005185 | $0.005082 |
| 2022-12-19 | $0.005162 | $0.005135 | $0.005226 | $0.0050000 |
| 2022-12-20 | $0.009866 | $0.009864 | $0.009870 | $0.009861 |
| 2022-12-21 | $0.005103 | $0.005093 | $0.005119 | $0.005073 |
| 2022-12-22 | $0.005093 | $0.005003 | $0.005111 | $0.0047740 |
| 2022-12-23 | $0.005003 | $0.0049900 | $0.005046 | $0.0048660 |
| 2022-12-24 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-26 | $0.0049030 | $0.0048920 | $0.0049190 | $0.0048540 |
| 2022-12-27 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101500 |
| 2022-12-28 | $0.0048250 | $0.0047900 | $0.0048590 | $0.0047110 |
| 2022-12-29 | $0.0047900 | $0.0048630 | $0.005363 | $0.0047680 |
| 2022-12-30 | $0.0099790 | $0.0099740 | $0.0099790 | $0.0099740 |
| 2022-12-31 | $0.0048490 | $0.0046880 | $0.0048720 | $0.0045200 |
| 2023-01-01 | $0.0099190 | $0.0099200 | $0.0099210 | $0.0099190 |
| 2023-01-02 | $0.0044390 | $0.0044040 | $0.0045510 | $0.0043940 |
| 2023-01-03 | $0.0044040 | $0.0043110 | $0.0044130 | $0.0042310 |
| 2023-01-04 | $0.0043110 | $0.0042770 | $0.0043920 | $0.0042510 |
| 2023-01-05 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-07 | $0.0043420 | $0.0042860 | $0.0043540 | $0.0042680 |
| 2023-01-08 | $0.0042860 | $0.0042900 | $0.0044040 | $0.0042680 |
| 2023-01-09 | $0.0042900 | $0.0044200 | $0.0047320 | $0.0041180 |
| 2023-01-10 | $0.0044200 | $0.0044530 | $0.0044930 | $0.0044070 |
| 2023-01-11 | $0.0044530 | $0.0048020 | $0.005106 | $0.0044410 |
| 2023-01-12 | $0.0048020 | $0.0046890 | $0.005195 | $0.0045770 |
| 2023-01-13 | $0.0046890 | $0.005354 | $0.006340 | $0.0046710 |
| 2023-01-14 | $0.005354 | $0.005008 | $0.005796 | $0.0030000 |
| 2023-01-15 | $0.005008 | $0.005100 | $0.005329 | $0.005008 |
| 2023-01-16 | $0.005100 | $0.006521 | $0.0297600 | $0.0046000 |
| 2023-01-17 | $0.0127100 | $0.0126800 | $0.0127200 | $0.0126700 |
| 2023-01-18 | $0.005109 | $0.005122 | $0.005441 | $0.0045830 |
| 2023-01-19 | $0.005122 | $0.005145 | $0.005215 | $0.0048640 |
| 2023-01-20 | $0.005145 | $0.005269 | $0.005281 | $0.005089 |
| 2023-01-21 | $0.005269 | $0.005183 | $0.005287 | $0.0047780 |
| 2023-01-22 | $0.005183 | $0.0049450 | $0.005513 | $0.0049130 |
| 2023-01-23 | $0.0049450 | $0.0049980 | $0.005409 | $0.0049150 |
| 2023-01-24 | $0.0049980 | $0.005363 | $0.005618 | $0.0045280 |
| 2023-01-25 | $0.005363 | $0.005404 | $0.005646 | $0.005184 |
| 2023-01-26 | $0.005404 | $0.005417 | $0.005510 | $0.005257 |
| 2023-01-27 | $0.005417 | $0.005276 | $0.005491 | $0.005264 |
| 2023-01-28 | $0.005276 | $0.005444 | $0.005752 | $0.005259 |
| 2023-01-29 | $0.005444 | $0.005392 | $0.005477 | $0.005378 |
| 2023-01-30 | $0.005392 | $0.005386 | $0.005432 | $0.005378 |
| 2023-01-31 | $0.005386 | $0.005275 | $0.005415 | $0.005097 |
| 2023-02-01 | $0.005275 | $0.005285 | $0.005299 | $0.005250 |
| 2023-02-02 | $0.005285 | $0.005254 | $0.005294 | $0.005250 |
| 2023-02-03 | $0.005254 | $0.005149 | $0.005260 | $0.005121 |
| 2023-02-04 | $0.005149 | $0.005063 | $0.005173 | $0.0049360 |
| 2023-02-05 | $0.005063 | $0.005112 | $0.005199 | $0.0049650 |
| 2023-02-06 | $0.005112 | $0.005028 | $0.005112 | $0.0049650 |
| 2023-02-07 | $0.005028 | $0.005108 | $0.005119 | $0.0049430 |
| 2023-02-08 | $0.005108 | $0.005144 | $0.005171 | $0.005041 |
| 2023-02-09 | $0.005144 | $0.005074 | $0.005197 | $0.0049120 |
| 2023-02-10 | $0.005074 | $0.0047750 | $0.005082 | $0.0047390 |
| 2023-02-11 | $0.0047750 | $0.0044380 | $0.0047920 | $0.0037610 |
| 2023-02-12 | $0.0044380 | $0.0045500 | $0.0046380 | $0.0043960 |
| 2023-02-13 | $0.0045500 | $0.0045430 | $0.0045710 | $0.0044720 |
| 2023-02-14 | $0.0045430 | $0.0044340 | $0.0045700 | $0.0043740 |
| 2023-02-15 | $0.0044340 | $0.0045310 | $0.0045700 | $0.0043860 |
| 2023-02-16 | $0.0045310 | $0.0044700 | $0.0045690 | $0.0044530 |
| 2023-02-17 | $0.0044700 | $0.0046090 | $0.0046420 | $0.0044250 |
| 2023-02-18 | $0.0046090 | $0.0048160 | $0.005036 | $0.0045820 |
| 2023-02-19 | $0.0048160 | $0.005009 | $0.007541 | $0.0047940 |
| 2023-02-20 | $0.005009 | $0.006443 | $0.006690 | $0.005005 |
| 2023-02-21 | $0.006443 | $0.006701 | $0.007109 | $0.005964 |
| 2023-02-22 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-02-23 | $0.006685 | $0.006120 | $0.006776 | $0.005946 |
| 2023-02-24 | $0.006120 | $0.005563 | $0.006151 | $0.0045960 |
| 2023-02-25 | $0.005563 | $0.005373 | $0.005675 | $0.005250 |
| 2023-02-26 | $0.0139000 | $0.0138900 | $0.0139000 | $0.0138900 |
| 2023-02-27 | $0.005442 | $0.005246 | $0.005487 | $0.0049410 |
| 2023-02-28 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| Çift | Değiş tokuş |
|---|---|
| BLY/KRW | bithumb |
| BLY/USDT | bithumbglobal |
| BLY/BTC | gateio |
| BLY/USDT | gateio |
| BLY/KRW | gopax |
| BLY/USDT | poloniex |
Tanım
Tanım
Blocery records immutable and trusted data onto the blockchain such as the production, distribution, and sales history of agricultural products. blockchain provides transactions that establish trust and transparency while streamlining the current process. Consumers can purchase safe agricultural products at lower prices through pre-purchase at earlier stages, and producers can ensure stable demand and revenue through strong contract implementation. Blocery is designed to provide a more efficient way of working across the food supply chain and benefits all participants with a safer, smarter, and more sustainable food supply chain ecosystem.
İlgili Paralar
![Filecoin [Futures]](https://cryptopressmarket.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez