BLY
Blocery Ряд 1188
Веб-сайт
Twitter
54,534,937 BLY
Купить / продать
Get Wallet
Blocery
Blocery Цена $0.13
$0.13
Blocery 24h Vol
$2,617,017
$2,617,017
Blocery Рейтинг Рынка $6,871,004
$6,871,004
24ч
47 BTC 1 H
0.64 %
24 H
0.94 %
7 d
-18.69 %
сегодня Blocery цена в долларах США в настоящее время
0.1260
USD, и если он преобразуется в Bitcoin является
0.00000225
BTC. Всего 54,534,937 BLY в настоящее время распространяются на рынке. Blocery цены в настоящее время испытывают изменение 0.94 %, проверять все криптовалюты. За последние 24 часа 0.026 M US dollars Blocery торгуется на Crypto Exchanges. Получить Blocery's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blocery
символ
BLY
алгоритм
ETH Token
BTC цена
0.00000225 BTC
BTC рынок
123 BTC
BTC 24h Vol
47 BTC
Все добыденные монеты
54,534,937 BLY
1h
0.64 %
24h
0.94 %
7d
-18.69 %
Twitter
Веб-сайт
Share Blocery Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.0000000 | $0.0030370 | $0.0030460 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0030040 | $0.0030110 | $0.0000000 |
| 2022-07-26 | $0.007880 | $0.008429 | $0.008429 | $0.007880 |
| 2022-07-27 | $0.0027640 | $0.0027620 | $0.0027670 | $0.0027580 |
| 2022-07-29 | $0.0000000 | $0.0030990 | $0.0031030 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0030920 | $0.0030970 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0030300 | $0.0030310 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0030240 | $0.0030270 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0029660 | $0.0029670 | $0.0000000 |
| 2022-08-05 | $0.0113100 | $0.0118900 | $0.0118900 | $0.0116600 |
| 2022-08-06 | $0.0118900 | $0.0172200 | $0.0172200 | $0.0117100 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0183400 | $0.0183400 | $0.0166700 |
| 2022-08-09 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-08-10 | $0.0178300 | $0.0178000 | $0.0178300 | $0.0178000 |
| 2022-08-13 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-08-14 | $0.0188300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-08-15 | $0.0187200 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-08-16 | $0.0185600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-17 | $0.0183700 | $0.0183600 | $0.0183800 | $0.0183500 |
| 2022-08-19 | $0.009638 | $0.0118000 | $0.0121000 | $0.009638 |
| 2022-08-20 | $0.0160400 | $0.0114300 | $0.0163000 | $0.0114300 |
| 2022-08-21 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-08-22 | $0.0115000 | $0.0110000 | $0.0115000 | $0.0110000 |
| 2022-08-23 | $0.0110000 | $0.0102000 | $0.0110000 | $0.0102000 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-26 | $0.0116500 | $0.0116300 | $0.0116500 | $0.0116200 |
| 2022-08-27 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0105800 | $0.0106000 | $0.0105600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108000 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106800 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0104300 | $0.0104300 | $0.0104400 | $0.0104300 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0117500 | $0.0118000 | $0.0117500 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0118200 | $0.0118200 | $0.0106400 |
| 2022-09-16 | $0.0118200 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-17 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118600 |
| 2022-09-18 | $0.0120700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-19 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116500 |
| 2022-09-20 | $0.0102000 | $0.009422 | $0.0102000 | $0.009359 |
| 2022-09-21 | $0.009422 | $0.009054 | $0.009584 | $0.008929 |
| 2022-09-22 | $0.0110800 | $0.0111200 | $0.0111200 | $0.0110700 |
| 2022-09-23 | $0.009253 | $0.009115 | $0.009477 | $0.008941 |
| 2022-09-24 | $0.009115 | $0.009232 | $0.009303 | $0.008947 |
| 2022-09-25 | $0.009232 | $0.009143 | $0.009242 | $0.009048 |
| 2022-09-26 | $0.009143 | $0.008901 | $0.009172 | $0.008681 |
| 2022-09-27 | $0.008901 | $0.008937 | $0.009453 | $0.008809 |
| 2022-09-28 | $0.0114500 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2022-09-30 | $0.009024 | $0.008675 | $0.009193 | $0.008577 |
| 2022-10-01 | $0.008675 | $0.008646 | $0.009192 | $0.008317 |
| 2022-10-02 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115800 |
| 2022-10-03 | $0.008393 | $0.008344 | $0.008448 | $0.008233 |
| 2022-10-04 | $0.0117800 | $0.0117700 | $0.0117800 | $0.0117700 |
| 2022-10-05 | $0.008476 | $0.008516 | $0.008545 | $0.008457 |
| 2022-10-06 | $0.0121000 | $0.0121000 | $0.0121100 | $0.0120900 |
| 2022-10-08 | $0.008752 | $0.008758 | $0.008984 | $0.008678 |
| 2022-10-09 | $0.0116500 | $0.0116500 | $0.0116500 | $0.0116400 |
| 2022-10-12 | $0.008115 | $0.008284 | $0.008521 | $0.008050 |
| 2022-10-13 | $0.008284 | $0.007973 | $0.008419 | $0.007654 |
| 2022-10-14 | $0.0116300 | $0.0116300 | $0.0116400 | $0.0116200 |
| 2022-10-15 | $0.008058 | $0.008005 | $0.008215 | $0.007846 |
| 2022-10-16 | $0.008005 | $0.008062 | $0.008420 | $0.007739 |
| 2022-10-17 | $0.008062 | $0.008023 | $0.008079 | $0.007831 |
| 2022-10-18 | $0.008023 | $0.007949 | $0.008027 | $0.007755 |
| 2022-10-19 | $0.007949 | $0.007810 | $0.008333 | $0.007754 |
| 2022-10-20 | $0.007810 | $0.007788 | $0.008333 | $0.007654 |
| 2022-10-21 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-10-23 | $0.007814 | $0.007775 | $0.007827 | $0.007660 |
| 2022-10-24 | $0.007775 | $0.007667 | $0.007784 | $0.007655 |
| 2022-10-25 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-10-27 | $0.007896 | $0.007827 | $0.007911 | $0.007820 |
| 2022-10-28 | $0.007827 | $0.007729 | $0.008316 | $0.007654 |
| 2022-10-29 | $0.0123600 | $0.0123500 | $0.0123600 | $0.0123500 |
| 2022-10-30 | $0.007656 | $0.007626 | $0.007666 | $0.007505 |
| 2022-10-31 | $0.007626 | $0.007510 | $0.007638 | $0.007360 |
| 2022-11-01 | $0.0123000 | $0.0122800 | $0.0123000 | $0.0122800 |
| 2022-11-03 | $0.007332 | $0.005455 | $0.007975 | $0.005276 |
| 2022-11-04 | $0.005455 | $0.005903 | $0.006500 | $0.005329 |
| 2022-11-05 | $0.005903 | $0.005446 | $0.005909 | $0.005330 |
| 2022-11-06 | $0.005446 | $0.005336 | $0.005599 | $0.0049710 |
| 2022-11-07 | $0.005336 | $0.005270 | $0.005650 | $0.005147 |
| 2022-11-08 | $0.005270 | $0.0046090 | $0.005633 | $0.0044970 |
| 2022-11-09 | $0.0111300 | $0.0110900 | $0.0111400 | $0.0110800 |
| 2022-11-13 | $0.0036600 | $0.0033250 | $0.0036710 | $0.0032840 |
| 2022-11-14 | $0.0033250 | $0.0033110 | $0.0035030 | $0.0032590 |
| 2022-11-15 | $0.0033110 | $0.0033330 | $0.0034880 | $0.0031380 |
| 2022-11-16 | $0.0033330 | $0.0036060 | $0.0045620 | $0.0031380 |
| 2022-11-17 | $0.0036060 | $0.0035780 | $0.0036210 | $0.0033360 |
| 2022-11-18 | $0.0035780 | $0.0037090 | $0.0037110 | $0.0034510 |
| 2022-11-19 | $0.0037090 | $0.0036060 | $0.0037160 | $0.0033640 |
| 2022-11-20 | $0.0036060 | $0.0035610 | $0.0037010 | $0.0033350 |
| 2022-11-21 | $0.0035610 | $0.0046280 | $0.005467 | $0.0035550 |
| 2022-11-22 | $0.0046280 | $0.0042840 | $0.0049650 | $0.0042840 |
| 2022-11-23 | $0.0042840 | $0.0043950 | $0.0046010 | $0.0042140 |
| 2022-11-24 | $0.0099550 | $0.0099490 | $0.0099590 | $0.0099490 |
| 2022-11-25 | $0.0044560 | $0.0043960 | $0.0044670 | $0.0043870 |
| 2022-11-26 | $0.0043960 | $0.0043880 | $0.0044290 | $0.0041450 |
| 2022-11-27 | $0.0043880 | $0.0043550 | $0.0047610 | $0.0042010 |
| 2022-11-28 | $0.009853 | $0.009869 | $0.009869 | $0.009847 |
| 2022-11-29 | $0.0045380 | $0.0043410 | $0.0047290 | $0.0042990 |
| 2022-11-30 | $0.0043410 | $0.0042810 | $0.0046120 | $0.0042570 |
| 2022-12-01 | $0.0103000 | $0.0103000 | $0.0103100 | $0.0102900 |
| 2022-12-03 | $0.007254 | $0.006933 | $0.008889 | $0.0049740 |
| 2022-12-04 | $0.0101300 | $0.0101300 | $0.0101400 | $0.0101300 |
| 2022-12-06 | $0.006809 | $0.006085 | $0.006838 | $0.006056 |
| 2022-12-07 | $0.006085 | $0.005814 | $0.006595 | $0.0045690 |
| 2022-12-08 | $0.005814 | $0.005998 | $0.006017 | $0.005814 |
| 2022-12-09 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2022-12-11 | $0.006000 | $0.006095 | $0.007683 | $0.005193 |
| 2022-12-12 | $0.0102600 | $0.0102400 | $0.0102600 | $0.0102400 |
| 2022-12-13 | $0.005848 | $0.005750 | $0.007831 | $0.005289 |
| 2022-12-14 | $0.005750 | $0.005868 | $0.006187 | $0.005701 |
| 2022-12-15 | $0.005868 | $0.005834 | $0.006344 | $0.005310 |
| 2022-12-16 | $0.005834 | $0.005108 | $0.006344 | $0.0048460 |
| 2022-12-17 | $0.005108 | $0.005107 | $0.006345 | $0.0048440 |
| 2022-12-18 | $0.005107 | $0.005162 | $0.005185 | $0.005082 |
| 2022-12-19 | $0.005162 | $0.005135 | $0.005226 | $0.0050000 |
| 2022-12-20 | $0.009866 | $0.009864 | $0.009870 | $0.009861 |
| 2022-12-21 | $0.005103 | $0.005093 | $0.005119 | $0.005073 |
| 2022-12-22 | $0.005093 | $0.005003 | $0.005111 | $0.0047740 |
| 2022-12-23 | $0.005003 | $0.0049900 | $0.005046 | $0.0048660 |
| 2022-12-24 | $0.0100700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-26 | $0.0049030 | $0.0048920 | $0.0049190 | $0.0048540 |
| 2022-12-27 | $0.0101500 | $0.0101700 | $0.0101700 | $0.0101500 |
| 2022-12-28 | $0.0048250 | $0.0047900 | $0.0048590 | $0.0047110 |
| 2022-12-29 | $0.0047900 | $0.0048630 | $0.005363 | $0.0047680 |
| 2022-12-30 | $0.0099790 | $0.0099740 | $0.0099790 | $0.0099740 |
| 2022-12-31 | $0.0048490 | $0.0046880 | $0.0048720 | $0.0045200 |
| 2023-01-01 | $0.0099190 | $0.0099200 | $0.0099210 | $0.0099190 |
| 2023-01-02 | $0.0044390 | $0.0044040 | $0.0045510 | $0.0043940 |
| 2023-01-03 | $0.0044040 | $0.0043110 | $0.0044130 | $0.0042310 |
| 2023-01-04 | $0.0043110 | $0.0042770 | $0.0043920 | $0.0042510 |
| 2023-01-05 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-07 | $0.0043420 | $0.0042860 | $0.0043540 | $0.0042680 |
| 2023-01-08 | $0.0042860 | $0.0042900 | $0.0044040 | $0.0042680 |
| 2023-01-09 | $0.0042900 | $0.0044200 | $0.0047320 | $0.0041180 |
| 2023-01-10 | $0.0044200 | $0.0044530 | $0.0044930 | $0.0044070 |
| 2023-01-11 | $0.0044530 | $0.0048020 | $0.005106 | $0.0044410 |
| 2023-01-12 | $0.0048020 | $0.0046890 | $0.005195 | $0.0045770 |
| 2023-01-13 | $0.0046890 | $0.005354 | $0.006340 | $0.0046710 |
| 2023-01-14 | $0.005354 | $0.005008 | $0.005796 | $0.0030000 |
| 2023-01-15 | $0.005008 | $0.005100 | $0.005329 | $0.005008 |
| 2023-01-16 | $0.005100 | $0.006521 | $0.0297600 | $0.0046000 |
| 2023-01-17 | $0.0127100 | $0.0126800 | $0.0127200 | $0.0126700 |
| 2023-01-18 | $0.005109 | $0.005122 | $0.005441 | $0.0045830 |
| 2023-01-19 | $0.005122 | $0.005145 | $0.005215 | $0.0048640 |
| 2023-01-20 | $0.005145 | $0.005269 | $0.005281 | $0.005089 |
| 2023-01-21 | $0.005269 | $0.005183 | $0.005287 | $0.0047780 |
| 2023-01-22 | $0.005183 | $0.0049450 | $0.005513 | $0.0049130 |
| 2023-01-23 | $0.0049450 | $0.0049980 | $0.005409 | $0.0049150 |
| 2023-01-24 | $0.0049980 | $0.005363 | $0.005618 | $0.0045280 |
| 2023-01-25 | $0.005363 | $0.005404 | $0.005646 | $0.005184 |
| 2023-01-26 | $0.005404 | $0.005417 | $0.005510 | $0.005257 |
| 2023-01-27 | $0.005417 | $0.005276 | $0.005491 | $0.005264 |
| 2023-01-28 | $0.005276 | $0.005444 | $0.005752 | $0.005259 |
| 2023-01-29 | $0.005444 | $0.005392 | $0.005477 | $0.005378 |
| 2023-01-30 | $0.005392 | $0.005386 | $0.005432 | $0.005378 |
| 2023-01-31 | $0.005386 | $0.005275 | $0.005415 | $0.005097 |
| 2023-02-01 | $0.005275 | $0.005285 | $0.005299 | $0.005250 |
| 2023-02-02 | $0.005285 | $0.005254 | $0.005294 | $0.005250 |
| 2023-02-03 | $0.005254 | $0.005149 | $0.005260 | $0.005121 |
| 2023-02-04 | $0.005149 | $0.005063 | $0.005173 | $0.0049360 |
| 2023-02-05 | $0.005063 | $0.005112 | $0.005199 | $0.0049650 |
| 2023-02-06 | $0.005112 | $0.005028 | $0.005112 | $0.0049650 |
| 2023-02-07 | $0.005028 | $0.005108 | $0.005119 | $0.0049430 |
| 2023-02-08 | $0.005108 | $0.005144 | $0.005171 | $0.005041 |
| 2023-02-09 | $0.005144 | $0.005074 | $0.005197 | $0.0049120 |
| 2023-02-10 | $0.005074 | $0.0047750 | $0.005082 | $0.0047390 |
| 2023-02-11 | $0.0047750 | $0.0044380 | $0.0047920 | $0.0037610 |
| 2023-02-12 | $0.0044380 | $0.0045500 | $0.0046380 | $0.0043960 |
| 2023-02-13 | $0.0045500 | $0.0045430 | $0.0045710 | $0.0044720 |
| 2023-02-14 | $0.0045430 | $0.0044340 | $0.0045700 | $0.0043740 |
| 2023-02-15 | $0.0044340 | $0.0045310 | $0.0045700 | $0.0043860 |
| 2023-02-16 | $0.0045310 | $0.0044700 | $0.0045690 | $0.0044530 |
| 2023-02-17 | $0.0044700 | $0.0046090 | $0.0046420 | $0.0044250 |
| 2023-02-18 | $0.0046090 | $0.0048160 | $0.005036 | $0.0045820 |
| 2023-02-19 | $0.0048160 | $0.005009 | $0.007541 | $0.0047940 |
| 2023-02-20 | $0.005009 | $0.006443 | $0.006690 | $0.005005 |
| 2023-02-21 | $0.006443 | $0.006701 | $0.007109 | $0.005964 |
| 2023-02-22 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2023-02-23 | $0.006685 | $0.006120 | $0.006776 | $0.005946 |
| 2023-02-24 | $0.006120 | $0.005563 | $0.006151 | $0.0045960 |
| 2023-02-25 | $0.005563 | $0.005373 | $0.005675 | $0.005250 |
| 2023-02-26 | $0.0139000 | $0.0138900 | $0.0139000 | $0.0138900 |
| 2023-02-27 | $0.005442 | $0.005246 | $0.005487 | $0.0049410 |
| 2023-02-28 | $0.0140900 | $0.0140900 | $0.0141000 | $0.0140900 |
| Пара | обмен |
|---|---|
| BLY/KRW | bithumb |
| BLY/USDT | bithumbglobal |
| BLY/BTC | gateio |
| BLY/USDT | gateio |
| BLY/KRW | gopax |
| BLY/USDT | poloniex |
описание
описание
Blocery records immutable and trusted data onto the blockchain such as the production, distribution, and sales history of agricultural products. blockchain provides transactions that establish trust and transparency while streamlining the current process. Consumers can purchase safe agricultural products at lower prices through pre-purchase at earlier stages, and producers can ensure stable demand and revenue through strong contract implementation. Blocery is designed to provide a more efficient way of working across the food supply chain and benefits all participants with a safer, smarter, and more sustainable food supply chain ecosystem.
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения