BLTG
Block-Logic Sıra 1870
Web sitesi
Twitter
22,899,329 BLTG
Alım / Satım
Get Wallet
Block-Logic
Block-Logic Fiyat $0.03
$0.03
Block-Logic 24h Vol
$457
$457
Block-Logic Kripto Değeri $692,287
$692,287
24-Saat Hacmi
0 BTC 1 H
0.05 %
24 H
3.23 %
7 d
13.60 %
Bugün Block-Logic ABD doları cinsinden fiyat şu anda
0.0302
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000054
BTC. Toplamda 22,899,329 BLTG şu anda piyasada dolaşıyor. Block-Logic fiyatlar şu anda bir değişiklik yaşıyor 3.23 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Block-Logic işlem görmüştür Kripto Değişimleri. Almak Block-Logic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Block-Logic
Sembol
BLTG
Algoritma
Scrypt
BTC fiyat
0.00000054 BTC
BTC pazar
12 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
22,899,329 BLTG
1h
0.05 %
24h
3.23 %
7d
13.60 %
Twitter
Web sitesi
Share Block-Logic Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $0.0249400 | $0.0235400 | $0.0244400 | $0.0176500 |
| 2021-03-01 | $0.0235400 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-03-02 | $0.0258100 | $0.0232800 | $0.0252200 | $0.0174600 |
| 2021-03-03 | $0.0232800 | $0.0347700 | $0.0352700 | $0.0176400 |
| 2021-03-04 | $0.0347700 | $0.0345800 | $0.0348100 | $0.0345100 |
| 2021-03-05 | $0.0527 | $0.0566 | $0.0610 | $0.0292700 |
| 2021-03-06 | $0.0566 | $0.0569 | $0.0570 | $0.0566 |
| 2021-03-11 | $0.0329800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-03-12 | $0.0341100 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-03-13 | $0.0337800 | $0.0275300 | $0.0361000 | $0.0214100 |
| 2021-03-14 | $0.0275300 | $0.0342200 | $0.0342200 | $0.0200600 |
| 2021-03-15 | $0.0342200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-03-16 | $0.0322900 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2021-03-17 | $0.0330200 | $0.0330400 | $0.0331600 | $0.0329700 |
| 2021-03-23 | $0.0308300 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-03-24 | $0.0309800 | $0.0309500 | $0.0311500 | $0.0309200 |
| 2021-03-25 | $0.0183100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-03-26 | $0.0179700 | $0.0181800 | $0.0182100 | $0.0179500 |
| 2021-03-30 | $0.0230500 | $0.0176300 | $0.0235100 | $0.0176300 |
| 2021-03-31 | $0.0176300 | $0.0235200 | $0.0235200 | $0.0176400 |
| 2021-04-01 | $0.0235200 | $0.0328900 | $0.0334800 | $0.0199700 |
| 2021-04-02 | $0.0328900 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-04-03 | $0.0330300 | $0.0342400 | $0.0399500 | $0.0319600 |
| 2021-04-04 | $0.0342400 | $0.0343500 | $0.0349300 | $0.0296900 |
| 2021-04-05 | $0.0343500 | $0.0343200 | $0.0344600 | $0.0343100 |
| 2021-04-16 | $0.0177100 | $0.0178100 | $0.0202700 | $0.0172000 |
| 2021-04-17 | $0.0178100 | $0.0179100 | $0.0179100 | $0.0177900 |
| 2021-06-18 | $0.0312300 | $0.0275900 | $0.0297400 | $0.0250800 |
| 2021-06-19 | $0.0275900 | $0.0282100 | $0.0283100 | $0.0264000 |
| 2021-06-21 | $0.0277700 | $0.0243700 | $0.0262700 | $0.0189900 |
| 2021-06-22 | $0.0243700 | $0.0242700 | $0.0244500 | $0.0229400 |
| 2021-06-26 | $0.0252800 | $0.0235800 | $0.0261700 | $0.0206800 |
| 2021-06-27 | $0.0235800 | $0.0234700 | $0.0236000 | $0.0205800 |
| 2021-07-03 | $0.0206200 | $0.0201200 | $0.0211600 | $0.0159500 |
| 2021-07-04 | $0.0201200 | $0.0200800 | $0.0201300 | $0.0200800 |
| 2021-07-16 | $0.007648 | $0.006908 | $0.007536 | $0.005966 |
| 2021-07-17 | $0.006908 | $0.006914 | $0.006914 | $0.006893 |
| 2021-07-21 | $0.0041710 | $0.0048210 | $0.0048210 | $0.0045000 |
| 2021-07-22 | $0.0048210 | $0.0047960 | $0.0048230 | $0.0047840 |
| 2021-07-23 | $0.0048450 | $0.0047090 | $0.005046 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0046950 | $0.0047280 | $0.0046850 |
| 2021-07-28 | $0.007899 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007579 | $0.007617 | $0.007574 |
| 2021-08-05 | $0.005563 | $0.0049070 | $0.005724 | $0.0049070 |
| 2021-08-06 | $0.0049070 | $0.0048880 | $0.0049240 | $0.0048880 |
| 2021-08-19 | $0.0120700 | $0.0116900 | $0.0126300 | $0.0116900 |
| 2021-08-20 | $0.0116900 | $0.0108500 | $0.0123300 | $0.007894 |
| 2021-08-21 | $0.0108500 | $0.0108500 | $0.0108600 | $0.0108400 |
| 2021-08-24 | $0.0034660 | $0.009054 | $0.0104800 | $0.0033360 |
| 2021-08-25 | $0.009054 | $0.009098 | $0.009100 | $0.009054 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.008932 | $0.008960 | $0.008921 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008489 | $0.008988 | $0.008489 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-06 | $0.008803 | $0.008958 | $0.009485 | $0.0047420 |
| 2021-09-07 | $0.008958 | $0.007497 | $0.008434 | $0.007497 |
| 2021-09-08 | $0.007497 | $0.0046070 | $0.007372 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.007423 | $0.007423 | $0.0046390 |
| 2021-09-10 | $0.007423 | $0.007427 | $0.007440 | $0.007419 |
| 2021-09-16 | $0.008185 | $0.007642 | $0.008120 | $0.007642 |
| 2021-09-17 | $0.007642 | $0.007559 | $0.007559 | $0.007559 |
| 2021-09-18 | $0.007559 | $0.007547 | $0.007577 | $0.007547 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.006868 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.006514 | $0.006514 |
| 2021-09-22 | $0.006514 | $0.006972 | $0.006972 | $0.006972 |
| 2021-09-23 | $0.006972 | $0.006979 | $0.006986 | $0.006958 |
| 2021-09-24 | $0.007183 | $0.006856 | $0.006856 | $0.006856 |
| 2021-09-25 | $0.006856 | $0.006847 | $0.006862 | $0.006846 |
| 2021-09-28 | $0.006750 | $0.006569 | $0.006569 | $0.0041060 |
| 2021-09-29 | $0.006569 | $0.006564 | $0.006580 | $0.006559 |
| 2021-10-02 | $0.009633 | $0.005720 | $0.0104900 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.005733 | $0.005737 | $0.005718 |
| 2021-10-12 | $0.008050 | $0.0145600 | $0.0145600 | $0.007842 |
| 2021-10-13 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-10-14 | $0.0149200 | $0.0149400 | $0.0149600 | $0.0149100 |
| 2021-10-20 | $0.0102900 | $0.0184900 | $0.0184900 | $0.0105600 |
| 2021-10-21 | $0.0184900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-10-22 | $0.0174400 | $0.009711 | $0.0169900 | $0.009711 |
| 2021-10-23 | $0.009711 | $0.0177800 | $0.0177800 | $0.009810 |
| 2021-10-24 | $0.0177800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-25 | $0.0176500 | $0.0176200 | $0.0176700 | $0.0176200 |
| 2021-11-03 | $0.0373200 | $0.0383900 | $0.0472000 | $0.0371300 |
| 2021-11-04 | $0.0383900 | $0.0460900 | $0.0460900 | $0.0307200 |
| 2021-11-05 | $0.0460900 | $0.0461300 | $0.0461400 | $0.0460200 |
| 2021-11-06 | $0.0457600 | $0.0461500 | $0.0554 | $0.0387600 |
| 2021-11-07 | $0.0461500 | $0.0461200 | $0.0461600 | $0.0461200 |
| 2021-11-16 | $0.0178100 | $0.0246400 | $0.0246400 | $0.0168300 |
| 2021-11-17 | $0.0246400 | $0.0245500 | $0.0246900 | $0.0245300 |
| 2021-12-02 | $0.0148800 | $0.009044 | $0.0147000 | $0.009044 |
| 2021-12-03 | $0.009044 | $0.0134200 | $0.0139500 | $0.008586 |
| 2021-12-04 | $0.0134200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-05 | $0.0123100 | $0.009398 | $0.0123700 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.009375 | $0.009407 | $0.009371 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.009631 | $0.009649 | $0.009596 |
| 2021-12-20 | $0.007005 | $0.006099 | $0.007037 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006105 | $0.006114 | $0.006095 |
| 2021-12-24 | $0.005083 | $0.0116900 | $0.0116900 | $0.005084 |
| 2021-12-25 | $0.0116900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-12-26 | $0.0116000 | $0.0116000 | $0.0116100 | $0.0115800 |
| 2021-12-28 | $0.005579 | $0.0047540 | $0.009507 | $0.0047540 |
| 2021-12-29 | $0.0047540 | $0.0047500 | $0.0047650 | $0.0047490 |
| 2022-01-04 | $0.008826 | $0.009165 | $0.009165 | $0.005041 |
| 2022-01-05 | $0.009165 | $0.009154 | $0.009180 | $0.009145 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-07 | $0.0047400 | $0.0047310 | $0.0047450 | $0.0047280 |
| 2022-01-09 | $0.008337 | $0.008374 | $0.008374 | $0.008374 |
| 2022-01-10 | $0.008374 | $0.008349 | $0.008390 | $0.008343 |
| 2022-01-13 | $0.005270 | $0.006807 | $0.007658 | $0.0046800 |
| 2022-01-14 | $0.006812 | $0.006463 | $0.006894 | $0.0047400 |
| 2022-01-15 | $0.006463 | $0.006454 | $0.006478 | $0.006453 |
| 2022-01-18 | $0.006334 | $0.0046610 | $0.006356 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0046570 | $0.0046660 | $0.0046540 |
| 2022-01-20 | $0.005001 | $0.008546 | $0.008546 | $0.0048840 |
| 2022-01-21 | $0.008546 | $0.008503 | $0.008549 | $0.008499 |
| 2022-01-23 | $0.0045600 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2022-01-24 | $0.0047170 | $0.006974 | $0.007341 | $0.0044040 |
| 2022-01-25 | $0.006974 | $0.006965 | $0.006975 | $0.006945 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.0048130 | $0.0108300 | $0.0040110 |
| 2022-02-20 | $0.0048130 | $0.0048160 | $0.0048170 | $0.0048110 |
| 2022-02-25 | $0.0038350 | $0.0035320 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035330 | $0.0035330 | $0.0035200 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035170 | $0.0035260 | $0.0035140 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034500 | $0.0034620 | $0.0034500 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0030220 | $0.0030250 | $0.0030220 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032910 | $0.0032940 | $0.0032900 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0033900 | $0.0033910 | $0.0033860 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035470 | $0.0035490 | $0.0035460 |
| 2022-03-28 | $0.006558 | $0.0042420 | $0.006598 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0047450 | $0.0047450 | $0.0042700 |
| 2022-03-30 | $0.0047450 | $0.0047380 | $0.0047450 | $0.0047370 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0037240 | $0.0037290 | $0.0037210 |
| 2022-04-06 | $0.0036400 | $0.0030220 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030290 | $0.0030310 | $0.0030200 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0034180 | $0.0034230 | $0.0034170 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0047630 | $0.0047630 | $0.0027780 |
| 2022-04-18 | $0.0047630 | $0.0047590 | $0.0047630 | $0.0047510 |
| 2022-04-20 | $0.0020750 | $0.0024830 | $0.0024830 | $0.0020690 |
| 2022-04-21 | $0.0024830 | $0.0024840 | $0.0024860 | $0.0024800 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019050 | $0.0019070 | $0.0019030 |
| 2022-04-28 | $0.0031400 | $0.0019870 | $0.0031800 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019870 | $0.0019890 | $0.0019870 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0019280 | $0.0019280 | $0.0019230 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018290 | $0.0018330 | $0.0018260 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0017730 |
| 2022-05-08 | $0.0031920 | $0.0031900 | $0.0031930 | $0.0031850 |
| 2022-05-11 | $0.0015510 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-05-12 | $0.0014440 | $0.0014520 | $0.0014590 | $0.0014440 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0014670 | $0.0014690 | $0.0014590 |
| 2022-05-15 | $0.0015030 | $0.0028170 | $0.0028170 | $0.0015650 |
| 2022-05-16 | $0.0028170 | $0.0011940 | $0.0026850 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0020070 | $0.0020070 | $0.0011470 |
| 2022-05-19 | $0.0020070 | $0.0020080 | $0.0020150 | $0.0020060 |
| 2022-05-22 | $0.0020590 | $0.0015130 | $0.0021190 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0017780 | $0.0017780 | $0.0014820 |
| 2022-05-25 | $0.0017780 | $0.0017790 | $0.0017800 | $0.0017760 |
| 2022-05-26 | $0.0017700 | $0.0011680 | $0.0017510 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0017160 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011490 | $0.0011500 | $0.0011410 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0019070 | $0.0019070 | $0.0012710 |
| 2022-06-01 | $0.0019070 | $0.0011920 | $0.0017870 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0011890 | $0.0011920 | $0.0011870 |
| 2022-06-06 | $0.0017940 | $0.0012540 | $0.0018810 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012530 | $0.0012550 | $0.0012490 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015070 | $0.0015110 | $0.0015070 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0017030 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0014180 | $0.0014210 | $0.0014180 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0008850 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0009080 | $0.0009100 | $0.0009020 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012340 | $0.0012360 | $0.0012300 |
| 2022-06-21 | $0.0012330 | $0.0010350 | $0.0012420 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0010320 | $0.0010350 | $0.0010310 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0012730 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010730 | $0.0010750 | $0.0010730 |
| 2022-06-27 | $0.0010520 | $0.0008290 | $0.0010360 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008290 | $0.0008300 | $0.0008280 |
| 2022-06-29 | $0.0010130 | $0.0008040 | $0.0010050 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008030 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007690 | $0.0007700 | $0.0007690 |
| 2022-07-04 | $0.0011580 | $0.0008080 | $0.0012130 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0010390 | $0.0010430 | $0.0010390 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008130 | $0.0008130 | $0.0008080 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008330 | $0.0008340 | $0.0008310 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009360 | $0.0009370 | $0.0009340 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0008490 | $0.0008510 | $0.0008480 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009520 | $0.0009530 | $0.0009510 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009290 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009120 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2022-08-13 | $0.0009760 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009540 | $0.0009550 | $0.0009530 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-08-21 | $0.0008470 | $0.0008460 | $0.0008470 | $0.0008460 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008610 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007820 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0008040 | $0.0008040 | $0.0008000 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007910 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007720 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008710 | $0.0008740 | $0.0008700 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007910 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007770 | $0.0007780 | $0.0007760 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007390 | $0.0007410 | $0.0007380 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0007630 | $0.0007640 | $0.0007640 | $0.0007630 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007720 | $0.0007730 | $0.0007720 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0007850 | $0.0007860 | $0.0007840 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007760 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007750 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0007720 | $0.0007740 | $0.0007720 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008230 | $0.0008240 | $0.0008230 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008200 | $0.0008180 |
| 2022-11-03 | $0.0008060 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-11-09 | $0.0007420 | $0.0007380 | $0.0007420 | $0.0007370 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006630 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006560 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006860 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006750 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006820 | $0.0006840 | $0.0006820 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006570 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006770 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006880 | $0.0006880 | $0.0006870 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008480 | $0.0008430 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009200 | $0.0009210 | $0.0009200 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008710 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009740 | $0.0009760 | $0.0009720 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009850 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0009570 | $0.0009580 | $0.0009570 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009260 | $0.0009270 | $0.0009260 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009390 |
| Çift | Değiş tokuş |
|---|---|
| BLTG/BTC | stocksexchange |
Tanım
Tanım
As of July 2018, Block-Logic Technology Group and the token BLTG has been created from the Bitcoin-Lightning project. After a community-wide vote, it was decided that the project should be managed by community members rather than the original developers. The name was changed to avoid confusion with other similarly named projects and to better represent the vision and goals of the new project.
All services will be made accessible through industry standard Application Programming Interfaces (API), enabling the integration between not only products developed by Block-Logic but also partners and 3rd party developers.
| Ad Soyad | Block-Logic (BLTG) |
|---|---|
| Başlangıç | 2018-05-01 |
| Algoritma | Scrypt |
| Geçirmez türü | PoW |
| Web sitesi | https://block-logic.com/ |
| @BlockLogicBLTG | |
| N/A | |
| N/A | |
| Blok numarası | 120964 |
| Blok saat | 60 |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 22,899,329 BLTG |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | 2,545,134,786,559.00 H/s |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez