CNTM
Connectome Sıra 1991
Web sitesi
Twitter
1,210,675 CNTM
Alım / Satım
Get Wallet
Connectome
Connectome Fiyat $0.34
$0.34
Connectome 24h Vol
$553,546
$553,546
Connectome Kripto Değeri $409,318
$409,318
24-Saat Hacmi
10 BTC 1 H
0.31 %
24 H
0.31 %
7 d
2.42 %
Bugün Connectome ABD doları cinsinden fiyat şu anda
0.3381
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000605
BTC. Toplamda 1,210,675 CNTM şu anda piyasada dolaşıyor. Connectome fiyatlar şu anda bir değişiklik yaşıyor 0.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Connectome işlem görmüştür Kripto Değişimleri. Almak Connectome's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Connectome
Sembol
CNTM
Algoritma
ETH Token
BTC fiyat
0.00000605 BTC
BTC pazar
7 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
1,210,675 CNTM
1h
0.31 %
24h
0.31 %
7d
2.42 %
Twitter
Web sitesi
Share Connectome Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-28 | $1.39 | $1.38 | $1.44 | $1.34 |
| 2021-03-01 | $1.38 | $1.39 | $1.51 | $1.39 |
| 2021-03-02 | $1.39 | $1.35 | $1.38 | $1.25 |
| 2021-03-03 | $1.35 | $1.66 | $1.66 | $1.23 |
| 2021-03-04 | $1.66 | $1.34 | $1.60 | $1.24 |
| 2021-03-05 | $1.34 | $1.42 | $1.43 | $1.35 |
| 2021-03-06 | $1.42 | $1.46 | $1.46 | $1.39 |
| 2021-03-07 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2021-03-08 | $1.52 | $1.51 | $1.57 | $1.27 |
| 2021-03-09 | $1.51 | $1.51 | $1.58 | $1.49 |
| 2021-03-10 | $1.51 | $1.51 | $1.58 | $1.48 |
| 2021-03-11 | $1.51 | $1.55 | $1.58 | $1.53 |
| 2021-03-12 | $1.55 | $1.51 | $1.57 | $1.48 |
| 2021-03-13 | $1.51 | $1.47 | $1.65 | $1.28 |
| 2021-03-14 | $1.47 | $1.48 | $1.58 | $1.41 |
| 2021-03-15 | $1.48 | $1.37 | $1.47 | $1.34 |
| 2021-03-16 | $1.37 | $1.31 | $1.46 | $1.29 |
| 2021-03-17 | $1.31 | $1.35 | $1.46 | $1.33 |
| 2021-03-18 | $1.35 | $1.29 | $1.33 | $1.29 |
| 2021-03-19 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2021-03-20 | $1.31 | $1.26 | $1.33 | $1.15 |
| 2021-03-21 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2021-03-22 | $1.26 | $1.11 | $1.19 | $1.06 |
| 2021-03-23 | $1.11 | $0.8762000 | $1.12 | $0.8664000 |
| 2021-03-24 | $0.8762000 | $0.8766000 | $0.8811000 | $0.8743000 |
| 2021-03-27 | $0.4845000 | $0.4553000 | $0.5240000 | $0.4553000 |
| 2021-03-28 | $0.4553000 | $0.4334000 | $0.5160000 | $0.2917000 |
| 2021-03-29 | $0.4334000 | $0.4327000 | $0.4340000 | $0.4324000 |
| 2021-03-30 | $0.3630000 | $0.4038000 | $0.4367000 | $0.3703000 |
| 2021-03-31 | $0.4038000 | $0.3716000 | $0.4339000 | $0.3604000 |
| 2021-04-01 | $0.3716000 | $0.3941000 | $0.4352000 | $0.3630000 |
| 2021-04-02 | $0.3941000 | $0.3923000 | $0.5285000 | $0.3734000 |
| 2021-04-03 | $0.3923000 | $0.4121000 | $0.4206000 | $0.3795000 |
| 2021-04-04 | $0.4121000 | $0.4032000 | $0.4122000 | $0.4017000 |
| 2021-04-09 | $0.4345000 | $0.4242000 | $0.4463000 | $0.4091000 |
| 2021-04-10 | $0.4242000 | $0.4247000 | $0.4247000 | $0.4239000 |
| 2021-04-16 | $0.4110000 | $0.7167000 | $0.8064000 | $0.3931000 |
| 2021-04-17 | $0.7167000 | $0.6852000 | $1.14 | $0.5045000 |
| 2021-04-18 | $0.6852000 | $0.6519000 | $0.7318000 | $0.5653000 |
| 2021-04-19 | $0.6519000 | $0.5858000 | $0.6453000 | $0.5858000 |
| 2021-04-20 | $0.5858000 | $0.5808000 | $0.5872000 | $0.5808000 |
| 2021-06-18 | $0.1436000 | $0.1569000 | $0.1784000 | $0.1347000 |
| 2021-06-19 | $0.1569000 | $0.1564000 | $0.1570000 | $0.1563000 |
| 2021-06-21 | $0.1442000 | $0.0842 | $0.1317000 | $0.0820 |
| 2021-06-22 | $0.0842 | $0.0838 | $0.0845 | $0.0836 |
| 2021-06-26 | $0.0768 | $0.0776 | $0.0776 | $0.0776 |
| 2021-06-27 | $0.0776 | $0.0781 | $0.0786 | $0.0776 |
| 2021-07-03 | $0.0683 | $0.0704 | $0.0704 | $0.0701 |
| 2021-07-04 | $0.0704 | $0.0703 | $0.0705 | $0.0703 |
| 2021-07-16 | $0.0749 | $0.0801 | $0.0801 | $0.0590 |
| 2021-07-17 | $0.0801 | $0.0803 | $0.0805 | $0.0799 |
| 2021-07-21 | $0.0760 | $0.0505 | $0.0820 | $0.0505 |
| 2021-07-22 | $0.0505 | $0.0502 | $0.0505 | $0.0501 |
| 2021-07-23 | $0.0507 | $0.0528 | $0.0528 | $0.0528 |
| 2021-07-24 | $0.0528 | $0.0526 | $0.0530 | $0.0525 |
| 2021-08-20 | $0.0968 | $0.0996600 | $0.1021000 | $0.0918 |
| 2021-08-21 | $0.0996600 | $0.0996400 | $0.0997400 | $0.0995400 |
| 2021-08-24 | $0.1025000 | $0.0996700 | $0.1035000 | $0.0968 |
| 2021-08-25 | $0.0996700 | $0.1001000 | $0.1001000 | $0.0996000 |
| 2021-08-27 | $0.1106000 | $0.0962 | $0.1158000 | $0.0962 |
| 2021-08-28 | $0.1015000 | $0.1034000 | $0.1063000 | $0.0969 |
| 2021-08-29 | $0.1034000 | $0.1021000 | $0.1054000 | $0.1012000 |
| 2021-08-30 | $0.1021000 | $0.1065000 | $0.1142000 | $0.1020000 |
| 2021-08-31 | $0.0921 | $0.0929 | $0.0967 | $0.0924 |
| 2021-09-01 | $0.0929 | $0.0927 | $0.0929 | $0.0925 |
| 2021-09-02 | $0.0952 | $0.0882 | $0.0961 | $0.0882 |
| 2021-09-03 | $0.0882 | $0.0885 | $0.0900 | $0.0885 |
| 2021-09-04 | $0.0885 | $0.1463000 | $0.1468000 | $0.0884 |
| 2021-09-05 | $0.1463000 | $0.1719000 | $0.1719000 | $0.1082000 |
| 2021-09-06 | $0.1719000 | $0.1602000 | $0.1749000 | $0.1512000 |
| 2021-09-07 | $0.1602000 | $0.1162000 | $0.2493000 | $0.1078000 |
| 2021-09-08 | $0.1162000 | $0.1967000 | $0.2009000 | $0.1143000 |
| 2021-09-09 | $0.1967000 | $0.1907000 | $0.2194000 | $0.1350000 |
| 2021-09-10 | $0.1907000 | $0.1906000 | $0.1911000 | $0.1906000 |
| 2021-09-16 | $0.1083000 | $0.1027000 | $0.1075000 | $0.1027000 |
| 2021-09-17 | $0.1135000 | $0.1166000 | $0.1222000 | $0.1011000 |
| 2021-09-18 | $0.1017000 | $0.1014000 | $0.1018000 | $0.1014000 |
| 2021-09-20 | $0.1112000 | $0.1090000 | $0.1130000 | $0.1011000 |
| 2021-09-21 | $0.1090000 | $0.0941 | $0.1090000 | $0.0919 |
| 2021-09-22 | $0.0941 | $0.1012000 | $0.1035000 | $0.0913 |
| 2021-09-23 | $0.0993500 | $0.0993100 | $0.0995400 | $0.0991500 |
| 2021-09-24 | $0.1024000 | $0.0921 | $0.0977 | $0.0921 |
| 2021-09-25 | $0.0921 | $0.0920 | $0.0922 | $0.0920 |
| 2021-09-28 | $0.0828 | $0.0846 | $0.0851 | $0.0811 |
| 2021-09-29 | $0.0821 | $0.0822 | $0.0823 | $0.0820 |
| 2021-10-02 | $0.0906 | $0.0906 | $0.0906 | $0.0896 |
| 2021-10-03 | $0.0906 | $0.0908 | $0.0908 | $0.0905 |
| 2021-10-12 | $0.1143000 | $0.1037000 | $0.1145000 | $0.1037000 |
| 2021-10-13 | $0.0958 | $0.1016000 | $0.1067000 | $0.0981 |
| 2021-10-14 | $0.1016000 | $0.1017000 | $0.1018000 | $0.1015000 |
| 2021-10-20 | $0.1064000 | $0.1071000 | $0.1115000 | $0.1061000 |
| 2021-10-21 | $0.1071000 | $0.1072000 | $0.1125000 | $0.1050000 |
| 2021-10-22 | $0.1072000 | $0.1063000 | $0.1104000 | $0.1060000 |
| 2021-10-23 | $0.1063000 | $0.1100000 | $0.1122000 | $0.1050000 |
| 2021-10-24 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2021-10-25 | $0.0864 | $0.0863 | $0.0865 | $0.0863 |
| 2021-11-03 | $0.0983 | $0.0974 | $0.0993300 | $0.0951 |
| 2021-11-04 | $0.0974 | $0.1032000 | $0.1084000 | $0.0963 |
| 2021-11-05 | $0.0866 | $0.0867 | $0.0868 | $0.0865 |
| 2021-11-06 | $0.1012000 | $0.1001000 | $0.1015000 | $0.0972 |
| 2021-11-07 | $0.0861 | $0.0861 | $0.0862 | $0.0861 |
| 2021-11-16 | $0.1174000 | $0.1162000 | $0.1324000 | $0.1134000 |
| 2021-11-17 | $0.1419000 | $0.1413000 | $0.1421000 | $0.1412000 |
| 2021-12-02 | $0.1076000 | $0.1005000 | $0.1101000 | $0.1005000 |
| 2021-12-03 | $0.1006000 | $0.1030000 | $0.1063000 | $0.0955 |
| 2021-12-04 | $0.1030000 | $0.1064000 | $0.1502000 | $0.0581 |
| 2021-12-05 | $0.1064000 | $0.1326000 | $0.1326000 | $0.0868 |
| 2021-12-06 | $0.1326000 | $0.1327000 | $0.1332000 | $0.1326000 |
| 2021-12-07 | $0.1360000 | $0.1159000 | $0.1362000 | $0.1144000 |
| 2021-12-08 | $0.1159000 | $0.1212000 | $0.1212000 | $0.1157000 |
| 2021-12-09 | $0.1212000 | $0.1217000 | $0.1219000 | $0.1212000 |
| 2021-12-20 | $0.1611000 | $0.1792000 | $0.1792000 | $0.1619000 |
| 2021-12-21 | $0.1792000 | $0.1664000 | $0.1797000 | $0.1660000 |
| 2021-12-24 | $0.1919000 | $0.1924000 | $0.1983000 | $0.1900000 |
| 2021-12-25 | $0.1924000 | $0.1893000 | $0.1955000 | $0.1825000 |
| 2021-12-26 | $0.1947000 | $0.1947000 | $0.1948000 | $0.1944000 |
| 2021-12-28 | $0.1734000 | $0.1603000 | $0.1773000 | $0.1600000 |
| 2021-12-29 | $0.1835000 | $0.1832000 | $0.1839000 | $0.1832000 |
| 2022-01-04 | $0.1486000 | $0.1421000 | $0.1466000 | $0.1421000 |
| 2022-01-05 | $0.1421000 | $0.1418000 | $0.1423000 | $0.1417000 |
| 2022-01-06 | $0.1792000 | $0.1801000 | $0.1813000 | $0.1714000 |
| 2022-01-07 | $0.1336000 | $0.1333000 | $0.1337000 | $0.1333000 |
| 2022-01-09 | $0.1363000 | $0.1721000 | $0.1721000 | $0.1369000 |
| 2022-01-10 | $0.1721000 | $0.1717000 | $0.1724000 | $0.1715000 |
| 2022-01-13 | $0.1842000 | $0.1473000 | $0.2010000 | $0.1306000 |
| 2022-01-14 | $0.1767000 | $0.2193000 | $0.2193000 | $0.1788000 |
| 2022-01-15 | $0.2193000 | $0.2190000 | $0.2198000 | $0.2190000 |
| 2022-01-18 | $0.1603000 | $0.1481000 | $0.1613000 | $0.1431000 |
| 2022-01-19 | $0.1784000 | $0.1782000 | $0.1786000 | $0.1781000 |
| 2022-01-20 | $0.1446000 | $0.1215000 | $0.1488000 | $0.1215000 |
| 2022-01-21 | $0.1215000 | $0.1211000 | $0.1217000 | $0.1209000 |
| 2022-01-23 | $0.1007000 | $0.1158000 | $0.1158000 | $0.1041000 |
| 2022-01-24 | $0.1172000 | $0.1092000 | $0.1174000 | $0.1049000 |
| 2022-01-25 | $0.1171000 | $0.1169000 | $0.1171000 | $0.1166000 |
| 2022-02-18 | $0.1146000 | $0.1143000 | $0.1185000 | $0.1132000 |
| 2022-02-19 | $0.1143000 | $0.1133000 | $0.1182000 | $0.1100000 |
| 2022-02-20 | $0.1039000 | $0.1039000 | $0.1040000 | $0.1038000 |
| 2022-02-25 | $0.1216000 | $0.1193000 | $0.1331000 | $0.1099000 |
| 2022-02-26 | $0.1193000 | $0.1193000 | $0.1194000 | $0.1189000 |
| 2022-03-04 | $0.1037000 | $0.1058000 | $0.1073000 | $0.0980 |
| 2022-03-05 | $0.0846 | $0.0844 | $0.0846 | $0.0843 |
| 2022-03-06 | $0.0820 | $0.0995500 | $0.1052000 | $0.0819 |
| 2022-03-07 | $0.0830 | $0.0828 | $0.0831 | $0.0828 |
| 2022-03-12 | $0.0922 | $0.0796 | $0.0924 | $0.0796 |
| 2022-03-13 | $0.1200000 | $0.1210000 | $0.1257000 | $0.1154000 |
| 2022-03-14 | $0.0775 | $0.0774 | $0.0775 | $0.0774 |
| 2022-03-15 | $0.1201000 | $0.1161000 | $0.1214000 | $0.1131000 |
| 2022-03-16 | $0.1161000 | $0.1140000 | $0.1174000 | $0.1130000 |
| 2022-03-17 | $0.0843 | $0.0844 | $0.0844 | $0.0843 |
| 2022-03-18 | $0.0840 | $0.1053000 | $0.1053000 | $0.0857 |
| 2022-03-19 | $0.1164000 | $0.1170000 | $0.1184000 | $0.1150000 |
| 2022-03-20 | $0.1170000 | $0.1170000 | $0.1183000 | $0.1150000 |
| 2022-03-21 | $0.1170000 | $0.1163000 | $0.1184000 | $0.1113000 |
| 2022-03-22 | $0.1163000 | $0.1162000 | $0.1181000 | $0.1141000 |
| 2022-03-23 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1067000 |
| 2022-03-25 | $0.1183000 | $0.1185000 | $0.1189000 | $0.1182000 |
| 2022-03-26 | $0.1117000 | $0.1117000 | $0.1118000 | $0.1117000 |
| 2022-03-28 | $0.1186000 | $0.1175000 | $0.1187000 | $0.1175000 |
| 2022-03-29 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-03-30 | $0.1039000 | $0.1038000 | $0.1039000 | $0.1037000 |
| 2022-04-03 | $0.1311000 | $0.1609000 | $0.1611000 | $0.1310000 |
| 2022-04-04 | $0.1142000 | $0.4647000 | $0.5817000 | $0.1147000 |
| 2022-04-05 | $0.4647000 | $0.4643000 | $0.4647000 | $0.4638000 |
| 2022-04-06 | $0.2962000 | $0.3212000 | $0.3225000 | $0.2319000 |
| 2022-04-07 | $0.3212000 | $0.3221000 | $0.3222000 | $0.3210000 |
| 2022-04-09 | $0.3473000 | $0.3340000 | $0.3474000 | $0.3240000 |
| 2022-04-10 | $0.3387000 | $0.3384000 | $0.3389000 | $0.3383000 |
| 2022-04-14 | $0.2611000 | $0.2766000 | $0.2909000 | $0.2525000 |
| 2022-04-15 | $0.2766000 | $0.2817000 | $0.2880000 | $0.2630000 |
| 2022-04-16 | $0.1298000 | $0.3227000 | $0.3227000 | $0.1293000 |
| 2022-04-17 | $0.3052000 | $0.3164000 | $0.3441000 | $0.3000000 |
| 2022-04-18 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3164000 |
| 2022-04-20 | $0.4102000 | $0.4058000 | $0.4253000 | $0.4000000 |
| 2022-04-21 | $0.3306000 | $0.3309000 | $0.3310000 | $0.3303000 |
| 2022-04-26 | $0.3794000 | $0.3757000 | $0.3797000 | $0.3754000 |
| 2022-04-27 | $0.1872000 | $0.1871000 | $0.1873000 | $0.1869000 |
| 2022-04-28 | $0.3796000 | $0.3722000 | $0.3797000 | $0.3684000 |
| 2022-04-29 | $0.1952000 | $0.1951000 | $0.1953000 | $0.1950000 |
| 2022-04-30 | $0.3719000 | $0.3682000 | $0.3724000 | $0.3600000 |
| 2022-05-01 | $0.3682000 | $0.3532000 | $0.3724000 | $0.3499000 |
| 2022-05-02 | $0.3532000 | $0.3611000 | $0.3724000 | $0.3530000 |
| 2022-05-03 | $0.1891000 | $0.1893000 | $0.1894000 | $0.1888000 |
| 2022-05-04 | $0.3623000 | $0.3344000 | $0.3685000 | $0.3301000 |
| 2022-05-05 | $0.3344000 | $0.3214000 | $0.3380000 | $0.3114000 |
| 2022-05-06 | $0.1794000 | $0.1796000 | $0.1800000 | $0.1793000 |
| 2022-05-07 | $0.1768000 | $0.3412000 | $0.3412000 | $0.1742000 |
| 2022-05-08 | $0.3412000 | $0.3413000 | $0.3413000 | $0.3404000 |
| 2022-05-11 | $0.1002000 | $0.4060000 | $0.4062000 | $0.0937 |
| 2022-05-12 | $0.4060000 | $0.4062000 | $0.4081000 | $0.4056000 |
| 2022-05-13 | $0.2167000 | $0.2166000 | $0.2469000 | $0.2108000 |
| 2022-05-14 | $0.4091000 | $0.4101000 | $0.4110000 | $0.4081000 |
| 2022-05-15 | $0.2146000 | $0.2143000 | $0.2168000 | $0.1588000 |
| 2022-05-16 | $0.2143000 | $0.2441000 | $0.2680000 | $0.2120000 |
| 2022-05-17 | $0.2441000 | $0.2521000 | $0.2591000 | $0.2361000 |
| 2022-05-18 | $0.2521000 | $0.2419000 | $0.2740000 | $0.2270000 |
| 2022-05-19 | $0.4011000 | $0.4021000 | $0.4026000 | $0.4009000 |
| 2022-05-22 | $0.2531000 | $0.2599000 | $0.2600000 | $0.2508000 |
| 2022-05-23 | $0.2599000 | $0.3159000 | $0.3359000 | $0.2537000 |
| 2022-05-24 | $0.4068000 | $0.1081000 | $0.4145000 | $0.1081000 |
| 2022-05-25 | $0.1081000 | $0.1083000 | $0.1083000 | $0.1081000 |
| 2022-05-26 | $0.3168000 | $0.2793000 | $0.3230000 | $0.2687000 |
| 2022-05-27 | $0.2793000 | $0.2793000 | $0.2797000 | $0.2728000 |
| 2022-05-28 | $0.1044000 | $0.1049000 | $0.1049000 | $0.1041000 |
| 2022-05-30 | $0.2797000 | $0.2798000 | $0.2798000 | $0.2793000 |
| 2022-05-31 | $0.2798000 | $0.2797000 | $0.2798000 | $0.2793000 |
| 2022-06-01 | $0.2797000 | $0.2796000 | $0.2799000 | $0.2794000 |
| 2022-06-02 | $0.1087000 | $0.1085000 | $0.1088000 | $0.1083000 |
| 2022-06-06 | $0.2771000 | $0.2734000 | $0.2797000 | $0.2734000 |
| 2022-06-07 | $0.1144000 | $0.1143000 | $0.1145000 | $0.1140000 |
| 2022-06-08 | $0.1136000 | $0.1808000 | $0.1808000 | $0.1102000 |
| 2022-06-09 | $0.1808000 | $0.1806000 | $0.1810000 | $0.1805000 |
| 2022-06-10 | $0.2056000 | $0.1960000 | $0.2055000 | $0.1957000 |
| 2022-06-11 | $0.1960000 | $0.1599000 | $0.1967000 | $0.1501000 |
| 2022-06-12 | $0.1701000 | $0.1699000 | $0.1703000 | $0.1699000 |
| 2022-06-13 | $0.1650000 | $0.1425000 | $0.1660000 | $0.1349000 |
| 2022-06-14 | $0.1425000 | $0.1431000 | $0.1431000 | $0.1359000 |
| 2022-06-15 | $0.1431000 | $0.1499000 | $0.1699000 | $0.1242000 |
| 2022-06-16 | $0.1352000 | $0.1359000 | $0.1362000 | $0.1350000 |
| 2022-06-19 | $0.1368000 | $0.1446000 | $0.1446000 | $0.1298000 |
| 2022-06-20 | $0.1231000 | $0.1231000 | $0.1234000 | $0.1228000 |
| 2022-06-21 | $0.1231000 | $0.0669 | $0.1240000 | $0.0667 |
| 2022-06-22 | $0.0669 | $0.0667 | $0.0669 | $0.0666 |
| 2022-06-24 | $0.1710000 | $0.1822000 | $0.2106000 | $0.1707000 |
| 2022-06-25 | $0.1822000 | $0.1722000 | $0.1869000 | $0.1699000 |
| 2022-06-26 | $0.1226000 | $0.1226000 | $0.1227000 | $0.1225000 |
| 2022-06-27 | $0.1715000 | $0.1752000 | $0.1824000 | $0.1691000 |
| 2022-06-28 | $0.1183000 | $0.1184000 | $0.1185000 | $0.1183000 |
| 2022-06-29 | $0.1758000 | $0.1740000 | $0.1794000 | $0.1698000 |
| 2022-06-30 | $0.1147000 | $0.1148000 | $0.1149000 | $0.1146000 |
| 2022-07-01 | $0.1692000 | $0.1682000 | $0.1699000 | $0.1637000 |
| 2022-07-02 | $0.1682000 | $0.1631000 | $0.1682000 | $0.1571000 |
| 2022-07-03 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1097000 |
| 2022-07-04 | $0.1614000 | $0.1634000 | $0.1642000 | $0.1550000 |
| 2022-07-05 | $0.1634000 | $0.1574000 | $0.1648000 | $0.1547000 |
| 2022-07-06 | $0.1574000 | $0.1570000 | $0.1593000 | $0.1549000 |
| 2022-07-07 | $0.1570000 | $0.1621000 | $0.1656000 | $0.1561000 |
| 2022-07-08 | $0.1621000 | $0.1597000 | $0.1718000 | $0.1578000 |
| 2022-07-09 | $0.1597000 | $0.1608000 | $0.1659000 | $0.1561000 |
| 2022-07-10 | $0.1608000 | $0.1544000 | $0.1628000 | $0.1522000 |
| 2022-07-11 | $0.0671 | $0.0669 | $0.0671 | $0.0669 |
| 2022-07-12 | $0.1338000 | $0.1291000 | $0.1717000 | $0.1230000 |
| 2022-07-13 | $0.1291000 | $0.1335000 | $0.1369000 | $0.1275000 |
| 2022-07-14 | $0.0651 | $0.0654 | $0.0654 | $0.0650 |
| 2022-07-15 | $0.0663 | $0.0460300 | $0.0671 | $0.0460300 |
| 2022-07-16 | $0.0460300 | $0.0460300 | $0.0460700 | $0.0459100 |
| 2022-07-17 | $0.1355000 | $0.1339000 | $0.1376000 | $0.1325000 |
| 2022-07-18 | $0.1339000 | $0.1413000 | $0.1449000 | $0.1327000 |
| 2022-07-19 | $0.1413000 | $0.1376000 | $0.1415000 | $0.1340000 |
| 2022-07-20 | $0.0517 | $0.0517 | $0.0518 | $0.0516 |
| 2022-07-21 | $0.1367000 | $0.1369000 | $0.1390000 | $0.1298000 |
| 2022-07-22 | $0.0512 | $0.0511 | $0.0512 | $0.0510 |
| 2022-07-25 | $0.0499100 | $0.0466600 | $0.0470900 | $0.0466600 |
| 2022-07-26 | $0.1461000 | $0.1459000 | $0.1463000 | $0.1420000 |
| 2022-07-27 | $0.0465600 | $0.0465000 | $0.0466100 | $0.0464400 |
| 2022-07-28 | $0.1585000 | $0.1531000 | $0.1650000 | $0.1527000 |
| 2022-07-29 | $0.1531000 | $0.1602000 | $0.1700000 | $0.1500000 |
| 2022-07-30 | $0.0521 | $0.0521 | $0.0522 | $0.0521 |
| 2022-07-31 | $0.1606000 | $0.1672000 | $0.1839000 | $0.1602000 |
| 2022-08-01 | $0.1672000 | $0.1722000 | $0.2404000 | $0.1630000 |
| 2022-08-02 | $0.0510 | $0.0510 | $0.0510 | $0.0509 |
| 2022-08-03 | $0.0504 | $0.0685 | $0.0685 | $0.0499900 |
| 2022-08-04 | $0.0685 | $0.0685 | $0.0685 | $0.0684 |
| 2022-08-05 | $0.1612000 | $0.1783000 | $0.1977000 | $0.1570000 |
| 2022-08-06 | $0.1783000 | $0.1689000 | $0.1787000 | $0.1645000 |
| 2022-08-07 | $0.1689000 | $0.1768000 | $0.1838000 | $0.1665000 |
| 2022-08-08 | $0.1768000 | $0.1719000 | $0.1829000 | $0.1699000 |
| 2022-08-09 | $0.1719000 | $0.1639000 | $0.1738000 | $0.1623000 |
| 2022-08-10 | $0.0695 | $0.0693 | $0.0695 | $0.0692 |
| 2022-08-13 | $0.1825000 | $0.1754000 | $0.1837000 | $0.1723000 |
| 2022-08-14 | $0.1754000 | $0.1789000 | $0.1819000 | $0.1751000 |
| 2022-08-15 | $0.1789000 | $0.1825000 | $0.1905000 | $0.1730000 |
| 2022-08-16 | $0.1825000 | $0.1808000 | $0.1826000 | $0.1759000 |
| 2022-08-17 | $0.0716 | $0.0715 | $0.0716 | $0.0715 |
| 2022-08-19 | $0.2013000 | $0.1776000 | $0.2299000 | $0.1750000 |
| 2022-08-20 | $0.1776000 | $0.1752000 | $0.1888000 | $0.1750000 |
| 2022-08-21 | $0.0634 | $0.0635 | $0.0635 | $0.0634 |
| 2022-08-22 | $0.1813000 | $0.1826000 | $0.1839000 | $0.1785000 |
| 2022-08-23 | $0.1826000 | $0.1813000 | $0.1840000 | $0.1795000 |
| 2022-08-24 | $0.1813000 | $0.1802000 | $0.1821000 | $0.1748000 |
| 2022-08-25 | $0.1802000 | $0.1930000 | $0.1979000 | $0.1703000 |
| 2022-08-26 | $0.0647 | $0.0646 | $0.0647 | $0.0646 |
| 2022-08-27 | $0.1835000 | $0.1801000 | $0.1838000 | $0.1789000 |
| 2022-08-28 | $0.1801000 | $0.1815000 | $0.1817000 | $0.1769000 |
| 2022-08-29 | $0.0587 | $0.0588 | $0.0589 | $0.0586 |
| 2022-08-30 | $0.1784000 | $0.2205000 | $0.2312000 | $0.1781000 |
| 2022-08-31 | $0.2205000 | $0.2137000 | $0.2266000 | $0.2052000 |
| 2022-09-01 | $0.0602 | $0.0603 | $0.0603 | $0.0600 |
| 2022-09-04 | $0.1828000 | $0.1820000 | $0.1851000 | $0.1814000 |
| 2022-09-05 | $0.1820000 | $0.1854000 | $0.1901000 | $0.1800000 |
| 2022-09-06 | $0.0594 | $0.0594 | $0.0594 | $0.0593 |
| 2022-09-07 | $0.1808000 | $0.1741000 | $0.1812000 | $0.1645000 |
| 2022-09-08 | $0.1741000 | $0.1620000 | $0.1783000 | $0.1607000 |
| 2022-09-09 | $0.0580 | $0.0580 | $0.0580 | $0.0579 |
| 2022-09-11 | $0.1618000 | $0.1626000 | $0.1677000 | $0.1610000 |
| 2022-09-12 | $0.0655 | $0.0653 | $0.0656 | $0.0653 |
| 2022-09-13 | $0.1540000 | $0.1402000 | $0.1540000 | $0.1391000 |
| 2022-09-14 | $0.1402000 | $0.1364000 | $0.1403000 | $0.1359000 |
| 2022-09-15 | $0.0607 | $0.0607 | $0.0608 | $0.0606 |
| 2022-09-18 | $0.1180000 | $0.1091000 | $0.1258000 | $0.1024000 |
| 2022-09-19 | $0.0583 | $0.0583 | $0.0584 | $0.0582 |
| 2022-09-21 | $0.1055000 | $0.1022000 | $0.1061000 | $0.1021000 |
| 2022-09-22 | $0.0554 | $0.0555 | $0.0556 | $0.0554 |
| 2022-09-26 | $0.1093000 | $0.1188000 | $0.1197000 | $0.1092000 |
| 2022-09-27 | $0.1188000 | $0.1108000 | $0.1224000 | $0.1105000 |
| 2022-09-28 | $0.0572 | $0.0573 | $0.0573 | $0.0572 |
| 2022-10-01 | $0.1105000 | $0.1154000 | $0.1166000 | $0.1098000 |
| 2022-10-02 | $0.0579 | $0.0579 | $0.0580 | $0.0579 |
| 2022-10-12 | $0.1063000 | $0.1032000 | $0.1070000 | $0.1028000 |
| 2022-10-13 | $0.1032000 | $0.0998000 | $0.1040000 | $0.0976 |
| 2022-10-14 | $0.1006000 | $0.1006000 | $0.1007000 | $0.1006000 |
| 2022-10-15 | $0.1004000 | $0.1005000 | $0.1053000 | $0.0997900 |
| 2022-10-16 | $0.1005000 | $0.1277000 | $0.1699000 | $0.0967 |
| 2022-10-17 | $0.0999800 | $0.0888 | $0.1015000 | $0.0888 |
| 2022-10-18 | $0.1112000 | $0.1084000 | $0.1139000 | $0.1060000 |
| 2022-10-19 | $0.1084000 | $0.1125000 | $0.1190000 | $0.1011000 |
| 2022-10-20 | $0.1125000 | $0.1092000 | $0.1150000 | $0.1031000 |
| 2022-10-21 | $0.0865 | $0.0865 | $0.0865 | $0.0864 |
| 2022-10-23 | $0.1097000 | $0.1088000 | $0.1458000 | $0.1061000 |
| 2022-10-24 | $0.0889 | $0.0880 | $0.0880 | $0.0878 |
| 2022-10-25 | $0.0880 | $0.0879 | $0.0880 | $0.0878 |
| 2022-10-27 | $0.1132000 | $0.1093000 | $0.1135000 | $0.1061000 |
| 2022-10-28 | $0.1093000 | $0.1088000 | $0.1116000 | $0.1078000 |
| 2022-10-29 | $0.0937 | $0.0936 | $0.0937 | $0.0936 |
| 2022-10-30 | $0.1097000 | $0.1088000 | $0.1116000 | $0.1070000 |
| 2022-10-31 | $0.1088000 | $0.1089000 | $0.1127000 | $0.1079000 |
| 2022-11-01 | $0.0932 | $0.0932 | $0.0933 | $0.0931 |
| 2022-11-03 | $0.1093000 | $0.1087000 | $0.1125000 | $0.1071000 |
| 2022-11-04 | $0.1087000 | $0.1106000 | $0.1120000 | $0.1079000 |
| 2022-11-05 | $0.1106000 | $0.1130000 | $0.1165000 | $0.1105000 |
| 2022-11-06 | $0.1130000 | $0.1087000 | $0.1168000 | $0.1067000 |
| 2022-11-07 | $0.1087000 | $0.1103000 | $0.1886000 | $0.1030000 |
| 2022-11-08 | $0.1103000 | $0.1223000 | $0.1389000 | $0.1086000 |
| 2022-11-09 | $0.0844 | $0.0839 | $0.0844 | $0.0838 |
| 2022-11-13 | $0.0937 | $0.0923 | $0.0993500 | $0.0896 |
| 2022-11-14 | $0.0923 | $0.0911 | $0.0936 | $0.0892 |
| 2022-11-15 | $0.0911 | $0.0910 | $0.0935 | $0.0892 |
| 2022-11-16 | $0.0910 | $0.0913 | $0.0969 | $0.0904 |
| 2022-11-17 | $0.0913 | $0.0924 | $0.0939 | $0.0889 |
| 2022-11-18 | $0.0924 | $0.0936 | $0.0946 | $0.0907 |
| 2022-11-19 | $0.0936 | $0.0940 | $0.0949 | $0.0907 |
| 2022-11-20 | $0.0754 | $0.2276000 | $0.2919000 | $0.0735 |
| 2022-11-21 | $0.0920 | $0.0901 | $0.0923 | $0.0883 |
| 2022-11-22 | $0.0901 | $0.0917 | $0.0927 | $0.0889 |
| 2022-11-23 | $0.2268000 | $0.0518 | $0.2323000 | $0.0514 |
| 2022-11-24 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2022-11-25 | $0.0950 | $0.0924 | $0.0974 | $0.0919 |
| 2022-11-26 | $0.0924 | $0.0931 | $0.0946 | $0.0914 |
| 2022-11-27 | $0.0931 | $0.0924 | $0.0946 | $0.0921 |
| 2022-11-28 | $0.0530 | $0.0531 | $0.0531 | $0.0530 |
| 2022-11-29 | $0.0933 | $0.0930 | $0.0950 | $0.0929 |
| 2022-11-30 | $0.0531 | $0.0729 | $0.0729 | $0.0554 |
| 2022-12-01 | $0.0729 | $0.0730 | $0.0730 | $0.0729 |
| 2022-12-03 | $0.0973 | $0.0975 | $0.0990 | $0.0940 |
| 2022-12-04 | $0.0747 | $0.0747 | $0.0747 | $0.0746 |
| 2022-12-06 | $0.1025000 | $0.1013000 | $0.1033000 | $0.0997000 |
| 2022-12-07 | $0.1013000 | $0.1000000 | $0.1014000 | $0.0981 |
| 2022-12-08 | $0.1000000 | $0.1013000 | $0.1016000 | $0.0992000 |
| 2022-12-09 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2022-12-11 | $0.1062000 | $0.1068000 | $0.1090000 | $0.1048000 |
| 2022-12-12 | $0.0879 | $0.0876 | $0.0879 | $0.0876 |
| 2022-12-13 | $0.0885 | $0.0763 | $0.0914 | $0.0763 |
| 2022-12-14 | $0.1365000 | $0.1515000 | $0.1777000 | $0.1350000 |
| 2022-12-15 | $0.1515000 | $0.1537000 | $0.1822000 | $0.1501000 |
| 2022-12-16 | $0.1537000 | $0.1588000 | $0.1700000 | $0.1518000 |
| 2022-12-17 | $0.1588000 | $0.1613000 | $0.1642000 | $0.1531000 |
| 2022-12-18 | $0.1613000 | $0.1343000 | $0.1631000 | $0.1321000 |
| 2022-12-19 | $0.1343000 | $0.1251000 | $0.1500000 | $0.1250000 |
| 2022-12-20 | $0.0705 | $0.0705 | $0.0706 | $0.0705 |
| 2022-12-21 | $0.0982 | $0.0974 | $0.1072000 | $0.0938 |
| 2022-12-22 | $0.0974 | $0.1031000 | $0.1070000 | $0.0974 |
| 2022-12-23 | $0.1031000 | $0.1011000 | $0.1070000 | $0.0978 |
| 2022-12-24 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2022-12-26 | $0.0982 | $0.0976 | $0.0998800 | $0.0969 |
| 2022-12-27 | $0.0726 | $0.0727 | $0.0727 | $0.0726 |
| 2022-12-28 | $0.0966 | $0.0954 | $0.0973 | $0.0939 |
| 2022-12-29 | $0.0954 | $0.0883 | $0.0969 | $0.0820 |
| 2022-12-30 | $0.0714 | $0.0713 | $0.0714 | $0.0713 |
| 2022-12-31 | $0.0867 | $0.0866 | $0.0900 | $0.0851 |
| 2023-01-01 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2023-01-02 | $0.0877 | $0.0878 | $0.0900 | $0.0870 |
| 2023-01-03 | $0.0878 | $0.0935 | $0.1037000 | $0.0870 |
| 2023-01-04 | $0.0715 | $0.0847 | $0.0858 | $0.0723 |
| 2023-01-05 | $0.0847 | $0.0848 | $0.0848 | $0.0847 |
| 2023-01-07 | $0.0928 | $0.0912 | $0.0940 | $0.0902 |
| 2023-01-08 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2023-01-09 | $0.0859 | $0.0861 | $0.0862 | $0.0861 |
| 2023-01-10 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2023-01-11 | $0.0904 | $0.0874 | $0.0913 | $0.0860 |
| 2023-01-12 | $0.0874 | $0.0899 | $0.0917 | $0.0874 |
| 2023-01-13 | $0.0943 | $0.0897 | $0.0996600 | $0.0897 |
| 2023-01-14 | $0.0897 | $0.0899 | $0.0943 | $0.0899 |
| 2023-01-15 | $0.1119000 | $0.1315000 | $0.1375000 | $0.1029000 |
| 2023-01-16 | $0.0896 | $0.0742 | $0.0909 | $0.0742 |
| 2023-01-17 | $0.0742 | $0.0739 | $0.0742 | $0.0738 |
| 2023-01-18 | $0.0742 | $0.0459100 | $0.0726 | $0.0459100 |
| 2023-01-19 | $0.0459100 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2023-01-20 | $0.1200000 | $0.1229000 | $0.1250000 | $0.1158000 |
| 2023-01-21 | $0.1229000 | $0.1229000 | $0.1300000 | $0.1200000 |
| 2023-01-22 | $0.1229000 | $0.1196000 | $0.1246000 | $0.1188000 |
| 2023-01-23 | $0.1196000 | $0.1152000 | $0.1350000 | $0.1092000 |
| 2023-01-24 | $0.1152000 | $0.1141000 | $0.1206000 | $0.1130000 |
| 2023-01-25 | $0.1141000 | $0.1153000 | $0.1198000 | $0.1129000 |
| 2023-01-26 | $0.0512 | $0.0391200 | $0.0511 | $0.0391200 |
| 2023-01-27 | $0.0391200 | $0.0391300 | $0.0391500 | $0.0391100 |
| 2023-01-28 | $0.1164000 | $0.1135000 | $0.1180000 | $0.1102000 |
| 2023-01-29 | $0.1135000 | $0.1141000 | $0.1176000 | $0.1100000 |
| 2023-01-30 | $0.1141000 | $0.1120000 | $0.1161000 | $0.1100000 |
| 2023-01-31 | $0.0863 | $0.0863 | $0.0863 | $0.0863 |
| 2023-02-03 | $0.1148000 | $0.1153000 | $0.1279000 | $0.1110000 |
| 2023-02-04 | $0.1153000 | $0.1252000 | $0.1269000 | $0.1121000 |
| 2023-02-05 | $0.1252000 | $0.1421000 | $0.1483000 | $0.1216000 |
| 2023-02-06 | $0.1421000 | $0.1423000 | $0.1660000 | $0.1301000 |
| 2023-02-07 | $0.1423000 | $0.1619000 | $0.1829000 | $0.1418000 |
| 2023-02-08 | $0.1619000 | $0.1510000 | $0.1634000 | $0.1477000 |
| 2023-02-09 | $0.1510000 | $0.1452000 | $0.1585000 | $0.1419000 |
| 2023-02-10 | $0.1452000 | $0.1453000 | $0.1511000 | $0.1359000 |
| 2023-02-11 | $0.1453000 | $0.1448000 | $0.1500000 | $0.1432000 |
| 2023-02-12 | $0.1448000 | $0.1412000 | $0.1463000 | $0.1380000 |
| 2023-02-13 | $0.0824 | $0.0824 | $0.0824 | $0.0823 |
| 2023-02-15 | $0.1389000 | $0.1205000 | $0.1451000 | $0.1120000 |
| 2023-02-16 | $0.0920 | $0.0920 | $0.0922 | $0.0919 |
| 2023-02-17 | $0.1212000 | $0.1320000 | $0.1359000 | $0.1143000 |
| 2023-02-18 | $0.1320000 | $0.1373000 | $0.1687000 | $0.1259000 |
| 2023-02-19 | $0.0931 | $0.0932 | $0.0932 | $0.0931 |
| 2023-02-20 | $0.0883 | $0.0875 | $0.1000000 | $0.0670 |
| 2023-02-21 | $0.0875 | $0.0798 | $0.0890 | $0.0700 |
| 2023-02-22 | $0.0924 | $0.0924 | $0.0925 | $0.0924 |
| 2023-02-23 | $0.0726 | $0.0705 | $0.0757 | $0.0660 |
| 2023-02-24 | $0.0905 | $0.0905 | $0.0906 | $0.0905 |
| 2023-02-25 | $0.0663 | $0.0669 | $0.0720 | $0.0652 |
| 2023-02-26 | $0.0876 | $0.0875 | $0.0876 | $0.0875 |
| 2023-02-27 | $0.0729 | $0.0786 | $0.0860 | $0.0718 |
| 2023-02-28 | $0.0888 | $0.0888 | $0.0888 | $0.0887 |
| Çift | Değiş tokuş |
|---|---|
| CNTM/BTC | bittrex |
| CNTM/USDT | bittrex |
| CNTM/USDT | coinsuper |
| CNTM/USDT | okex |
Tanım
Tanım
Connectome is a technology platform to realize human-like AI assistant, “Virtual Human Agent” (VHA) that can respond to users not only through speech but also via eye contact and facial expressions. Connectome’s VHA combines cutting-edge technologies such as Machine Learning, AI, Blockchain, AR/VR, Robotics and IoT. Through the synergy of such technologies, it will function like a virtual human being that can recognize emotions and has a memory, as well as being highly secure due to decentralized data management built on blockchain technology. The initial VHA is named “Rachel”.
| Ad Soyad | Connectome (CNTM) |
|---|---|
| Başlangıç | 2019-07-05 |
| Algoritma | ETH Token |
| Geçirmez türü | N/A |
| Web sitesi | https://connectome.to/ |
| @Connectome_to | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,210,675 CNTM |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez