EGG
Goose Finance Sıra 788
Web sitesi
1,755,130 EGG
Alım / Satım
Get Wallet
Goose Finance
Goose Finance Fiyat $13.67
$13.67
Goose Finance 24h Vol
$4,708,003
$4,708,003
Goose Finance Kripto Değeri $23,984,023
$23,984,023
24-Saat Hacmi
84 BTC 1 H
3.00 %
24 H
-12.34 %
7 d
-8.33 %
Bugün Goose Finance ABD doları cinsinden fiyat şu anda
13.67
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00024452
BTC. Toplamda 1,755,130 EGG şu anda piyasada dolaşıyor. Goose Finance fiyatlar şu anda bir değişiklik yaşıyor -12.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.047 M US dollars Goose Finance işlem görmüştür Kripto Değişimleri. Almak Goose Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Goose Finance
Sembol
EGG
Algoritma
Scrypt
BTC fiyat
0.00024452 BTC
BTC pazar
429 BTC
BTC 24h Vol
84 BTC
Toplam Madeni Paralar
1,755,130 EGG
1h
3.00 %
24h
-12.34 %
7d
-8.33 %
Reddit
N/A
Web sitesi
Share Goose Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-08-16 | $0.0420200 | $0.0417900 | $0.0422000 | $0.0410500 |
| 2022-08-17 | $0.0417900 | $0.0418200 | $0.0418800 | $0.0417400 |
| 2022-08-18 | $0.0414300 | $0.0416900 | $0.0421000 | $0.0412500 |
| 2022-08-19 | $0.0416900 | $0.0397800 | $0.0399800 | $0.0362500 |
| 2022-08-20 | $0.0397800 | $0.0396400 | $0.0401600 | $0.0383400 |
| 2022-08-21 | $0.0395800 | $0.0403700 | $0.0411400 | $0.0400700 |
| 2022-08-22 | $0.0403700 | $0.0410200 | $0.0433500 | $0.0404500 |
| 2022-08-23 | $0.0410200 | $0.0411600 | $0.0437000 | $0.0406100 |
| 2022-08-24 | $0.0412200 | $0.0400700 | $0.0419300 | $0.0388500 |
| 2022-08-25 | $0.0400700 | $0.0403400 | $0.0419000 | $0.0385300 |
| 2022-08-26 | $0.0403400 | $0.0386800 | $0.0395900 | $0.0355800 |
| 2022-08-27 | $0.0386800 | $0.0397600 | $0.0403500 | $0.0382500 |
| 2022-08-28 | $0.0397600 | $0.0385100 | $0.0386800 | $0.0361200 |
| 2022-08-29 | $0.0385100 | $0.0386600 | $0.0387600 | $0.0385000 |
| 2022-08-30 | $0.0380500 | $0.0381500 | $0.0386000 | $0.0366800 |
| 2022-08-31 | $0.0381500 | $0.0370000 | $0.0393500 | $0.0364800 |
| 2022-09-01 | $0.0370000 | $0.0372000 | $0.0375200 | $0.0369100 |
| 2022-09-02 | $0.0367900 | $0.0378700 | $0.0405300 | $0.0361000 |
| 2022-09-03 | $0.0378700 | $0.0366000 | $0.0399000 | $0.0366000 |
| 2022-09-04 | $0.0366000 | $0.0379900 | $0.0407100 | $0.0369700 |
| 2022-09-05 | $0.0379900 | $0.0379500 | $0.0400400 | $0.0372700 |
| 2022-09-06 | $0.0379500 | $0.0379100 | $0.0379900 | $0.0378900 |
| 2022-09-07 | $0.0364300 | $0.0374200 | $0.0420100 | $0.0364100 |
| 2022-09-08 | $0.0374200 | $0.0371000 | $0.0381900 | $0.0365600 |
| 2022-09-09 | $0.0371000 | $0.0372500 | $0.0372700 | $0.0370300 |
| 2022-09-10 | $0.0386500 | $0.0395400 | $0.0403900 | $0.0394500 |
| 2022-09-11 | $0.0395400 | $0.0379400 | $0.0393700 | $0.0372100 |
| 2022-09-12 | $0.0379400 | $0.0378000 | $0.0379900 | $0.0377100 |
| 2022-09-13 | $0.0368200 | $0.0352200 | $0.0360400 | $0.0331600 |
| 2022-09-14 | $0.0352200 | $0.0365000 | $0.0372200 | $0.0357800 |
| 2022-09-15 | $0.0365000 | $0.0356800 | $0.0359000 | $0.0324500 |
| 2022-09-16 | $0.0356800 | $0.0356200 | $0.0363500 | $0.0343600 |
| 2022-09-17 | $0.0356200 | $0.0356200 | $0.0356500 | $0.0355400 |
| 2022-09-18 | $0.0356800 | $0.0350800 | $0.0354700 | $0.0321300 |
| 2022-09-19 | $0.0350800 | $0.0358900 | $0.0369000 | $0.0353500 |
| 2022-09-20 | $0.0358900 | $0.0352300 | $0.0352500 | $0.0341200 |
| 2022-09-21 | $0.0352300 | $0.0348800 | $0.0364900 | $0.0320500 |
| 2022-09-22 | $0.0348800 | $0.0348900 | $0.0376800 | $0.0338000 |
| 2022-09-23 | $0.0348900 | $0.0344700 | $0.0370400 | $0.0341600 |
| 2022-09-24 | $0.0344700 | $0.0347200 | $0.0354400 | $0.0337300 |
| 2022-09-25 | $0.0347200 | $0.0350600 | $0.0365100 | $0.0338100 |
| 2022-09-26 | $0.0350600 | $0.0372300 | $0.0414000 | $0.0349400 |
| 2022-09-27 | $0.0372300 | $0.0362600 | $0.0375200 | $0.0345300 |
| 2022-09-28 | $0.0362600 | $0.0362200 | $0.0363800 | $0.0361000 |
| 2022-09-29 | $0.0361300 | $0.0361200 | $0.0379100 | $0.0353300 |
| 2022-09-30 | $0.0361200 | $0.0373400 | $0.0376000 | $0.0353800 |
| 2022-10-01 | $0.0373400 | $0.0362600 | $0.0371500 | $0.0344200 |
| 2022-10-02 | $0.0362600 | $0.0362200 | $0.0362600 | $0.0359300 |
| 2022-10-03 | $0.0363100 | $0.0372200 | $0.0410000 | $0.0367800 |
| 2022-10-04 | $0.0372200 | $0.0371400 | $0.0372400 | $0.0371100 |
| 2022-10-05 | $0.0359400 | $0.0364200 | $0.0383700 | $0.0355600 |
| 2022-10-06 | $0.0364200 | $0.0358800 | $0.0364500 | $0.0358400 |
| 2022-10-07 | $0.0363900 | $0.0354300 | $0.0380000 | $0.0351700 |
| 2022-10-08 | $0.0354300 | $0.0347500 | $0.0356200 | $0.0340800 |
| 2022-10-09 | $0.0347500 | $0.0330500 | $0.0352200 | $0.0314600 |
| 2022-10-10 | $0.0330500 | $0.0330200 | $0.0330500 | $0.0330200 |
| 2022-10-12 | $0.0315700 | $0.0313100 | $0.0327800 | $0.0302000 |
| 2022-10-13 | $0.0313100 | $0.0318700 | $0.0329200 | $0.0308600 |
| 2022-10-14 | $0.0318700 | $0.0311800 | $0.0326500 | $0.0296800 |
| 2022-10-15 | $0.0311800 | $0.0312700 | $0.0314000 | $0.0301400 |
| 2022-10-16 | $0.0312700 | $0.0316000 | $0.0323500 | $0.0314500 |
| 2022-10-17 | $0.0316000 | $0.0301900 | $0.0329000 | $0.0298800 |
| 2022-10-18 | $0.0301900 | $0.0310400 | $0.0325700 | $0.0293400 |
| 2022-10-19 | $0.0310400 | $0.0317100 | $0.0329200 | $0.0300400 |
| 2022-10-20 | $0.0317100 | $0.0291300 | $0.0322300 | $0.0265800 |
| 2022-10-21 | $0.0291300 | $0.0287900 | $0.0296600 | $0.0283900 |
| 2022-10-22 | $0.0287900 | $0.0282600 | $0.0292000 | $0.0279300 |
| 2022-10-23 | $0.0282600 | $0.0288500 | $0.0301800 | $0.0285500 |
| 2022-10-24 | $0.0288500 | $0.0284000 | $0.0286500 | $0.0278200 |
| 2022-10-25 | $0.0284000 | $0.0283000 | $0.0284300 | $0.0283000 |
| 2022-10-26 | $0.0288300 | $0.0289600 | $0.0310100 | $0.0285500 |
| 2022-10-27 | $0.0289600 | $0.0285300 | $0.0296500 | $0.0272300 |
| 2022-10-28 | $0.0285300 | $0.0285500 | $0.0302500 | $0.0279800 |
| 2022-10-29 | $0.0285500 | $0.0291500 | $0.0305400 | $0.0287600 |
| 2022-10-30 | $0.0291500 | $0.0291900 | $0.0299300 | $0.0284800 |
| 2022-10-31 | $0.0291900 | $0.0288900 | $0.0294400 | $0.0276400 |
| 2022-11-01 | $0.0288900 | $0.0282900 | $0.0290000 | $0.0281000 |
| 2022-11-02 | $0.0282900 | $0.0283000 | $0.0283000 | $0.0282900 |
| 2022-11-03 | $0.0291700 | $0.0286700 | $0.0296500 | $0.0273400 |
| 2022-11-04 | $0.0286700 | $0.0301400 | $0.0321300 | $0.0294500 |
| 2022-11-05 | $0.0301400 | $0.0300700 | $0.0304800 | $0.0287200 |
| 2022-11-06 | $0.0300700 | $0.0297300 | $0.0298400 | $0.0284600 |
| 2022-11-07 | $0.0297300 | $0.0294100 | $0.0297800 | $0.0286900 |
| 2022-11-08 | $0.0294100 | $0.0292500 | $0.0297400 | $0.0247200 |
| 2022-11-09 | $0.0292500 | $0.0290400 | $0.0292700 | $0.0289900 |
| 2022-11-13 | $0.0274300 | $0.0263100 | $0.0269600 | $0.0254700 |
| 2022-11-14 | $0.0263100 | $0.0267800 | $0.0274600 | $0.0261300 |
| 2022-11-15 | $0.0267800 | $0.0269900 | $0.0275400 | $0.0257700 |
| 2022-11-16 | $0.0269900 | $0.0264300 | $0.0267500 | $0.0253900 |
| 2022-11-17 | $0.0264300 | $0.0256700 | $0.0263400 | $0.0253100 |
| 2022-11-18 | $0.0256700 | $0.0258500 | $0.0261700 | $0.0253900 |
| 2022-11-19 | $0.0258500 | $0.0259600 | $0.0264100 | $0.0257100 |
| 2022-11-20 | $0.0259600 | $0.0256400 | $0.0269700 | $0.0240300 |
| 2022-11-21 | $0.0256400 | $0.0258100 | $0.0263400 | $0.0245100 |
| 2022-11-22 | $0.0258100 | $0.0263400 | $0.0268300 | $0.0256400 |
| 2022-11-23 | $0.0264400 | $0.0269200 | $0.0277300 | $0.0266300 |
| 2022-11-24 | $0.0269200 | $0.0279400 | $0.0281700 | $0.0265000 |
| 2022-11-25 | $0.0279400 | $0.0280300 | $0.0280700 | $0.0269600 |
| 2022-11-26 | $0.0280300 | $0.0271600 | $0.0282200 | $0.0265400 |
| 2022-11-27 | $0.0271600 | $0.0276900 | $0.0279400 | $0.0268100 |
| 2022-11-28 | $0.0276900 | $0.0277400 | $0.0277500 | $0.0276600 |
| 2022-11-29 | $0.0261900 | $0.0274100 | $0.0284200 | $0.0265400 |
| 2022-11-30 | $0.0274100 | $0.0271400 | $0.0292500 | $0.0260400 |
| 2022-12-01 | $0.0271400 | $0.0265700 | $0.0275600 | $0.0257200 |
| 2022-12-02 | $0.0265700 | $0.0261700 | $0.0278900 | $0.0216900 |
| 2022-12-03 | $0.0261700 | $0.0263200 | $0.0268800 | $0.0243600 |
| 2022-12-04 | $0.0263000 | $0.0262500 | $0.0276500 | $0.0251000 |
| 2022-12-05 | $0.0262500 | $0.0253600 | $0.0259900 | $0.0183200 |
| 2022-12-06 | $0.0253600 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-12-07 | $0.0256100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2022-12-08 | $0.0248000 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2022-12-09 | $0.0257800 | $0.0257900 | $0.0257900 | $0.0257800 |
| 2022-12-10 | $0.0254400 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-12-11 | $0.0255000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-12-12 | $0.0254400 | $0.0254100 | $0.0254500 | $0.0253600 |
| 2022-12-13 | $0.0256900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-12-14 | $0.0265900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-12-15 | $0.0263300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-12-16 | $0.0255100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-12-17 | $0.0235200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-18 | $0.0239100 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-12-19 | $0.0238300 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-12-20 | $0.0235200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-12-21 | $0.0245100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-12-22 | $0.0244500 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-12-23 | $0.0245200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-12-24 | $0.0245700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-12-25 | $0.0245800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-12-26 | $0.0245400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-12-27 | $0.0247200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-12-28 | $0.0243900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-12-29 | $0.0239500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-12-30 | $0.0241700 | $0.0298000 | $0.0298000 | $0.0241500 |
| 2022-12-31 | $0.0298000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2023-01-01 | $0.0297000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-01-02 | $0.0298200 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-01-03 | $0.0301700 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2023-01-04 | $0.0301700 | $0.0224800 | $0.0312100 | $0.0215500 |
| 2023-01-05 | $0.0224900 | $0.0230800 | $0.0234500 | $0.0215900 |
| 2023-01-06 | $0.0230800 | $0.0230800 | $0.0230900 | $0.0230700 |
| 2023-01-07 | $0.0224900 | $0.0219400 | $0.0248900 | $0.0204600 |
| 2023-01-08 | $0.0219400 | $0.0241200 | $0.0246500 | $0.0222400 |
| 2023-01-09 | $0.0241200 | $0.0238400 | $0.0247300 | $0.0227700 |
| 2023-01-10 | $0.0238400 | $0.0232900 | $0.0248100 | $0.0229200 |
| 2023-01-11 | $0.0232900 | $0.0246000 | $0.0256700 | $0.0238800 |
| 2023-01-12 | $0.0246000 | $0.0235800 | $0.0263000 | $0.0234100 |
| 2023-01-13 | $0.0235800 | $0.0231500 | $0.0353100 | $0.0230400 |
| 2023-01-14 | $0.0231500 | $0.0255300 | $0.0291300 | $0.0247200 |
| 2023-01-15 | $0.0255300 | $0.0263000 | $0.0271400 | $0.0243900 |
| 2023-01-16 | $0.0263000 | $0.0253400 | $0.0275300 | $0.0247600 |
| 2023-01-17 | $0.0253400 | $0.0256500 | $0.0273300 | $0.0245700 |
| 2023-01-18 | $0.0256500 | $0.0255700 | $0.0281300 | $0.0227000 |
| 2023-01-19 | $0.0255600 | $0.0256700 | $0.0271000 | $0.0246000 |
| 2023-01-20 | $0.0256700 | $0.0262800 | $0.0330700 | $0.0246500 |
| 2023-01-21 | $0.0262600 | $0.0262700 | $0.0286300 | $0.0241600 |
| 2023-01-22 | $0.0262700 | $0.0260400 | $0.0278400 | $0.0239300 |
| 2023-01-23 | $0.0260400 | $0.0243300 | $0.0274500 | $0.0239900 |
| 2023-01-24 | $0.0243300 | $0.0261100 | $0.0275900 | $0.0230600 |
| 2023-01-25 | $0.0261100 | $0.0279200 | $0.0286100 | $0.0257100 |
| 2023-01-26 | $0.0279200 | $0.0272900 | $0.0280600 | $0.0239100 |
| 2023-01-27 | $0.0272900 | $0.0257600 | $0.0282500 | $0.0218900 |
| 2023-01-28 | $0.0257600 | $0.0243600 | $0.0275300 | $0.0231200 |
| 2023-01-29 | $0.0243600 | $0.0261000 | $0.0273600 | $0.0242200 |
| 2023-01-30 | $0.0261000 | $0.0238100 | $0.0267100 | $0.0230000 |
| 2023-01-31 | $0.0238100 | $0.0250000 | $0.0278900 | $0.0233100 |
| 2023-02-01 | $0.0250000 | $0.0260700 | $0.0289400 | $0.0248700 |
| 2023-02-02 | $0.0260700 | $0.0262800 | $0.0270100 | $0.0242300 |
| 2023-02-03 | $0.0262800 | $0.0254100 | $0.0269100 | $0.0244900 |
| 2023-02-04 | $0.0254100 | $0.0266200 | $0.0269700 | $0.0245900 |
| 2023-02-05 | $0.0266200 | $0.0259000 | $0.0263500 | $0.0240400 |
| 2023-02-06 | $0.0259000 | $0.0240900 | $0.0266000 | $0.0240900 |
| 2023-02-07 | $0.0240900 | $0.0300100 | $0.0300100 | $0.0249400 |
| 2023-02-08 | $0.0300100 | $0.0129100 | $0.0319000 | $0.0129100 |
| 2023-02-09 | $0.0129100 | $0.0290900 | $0.0295600 | $0.0120900 |
| 2023-02-10 | $0.0290900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-11 | $0.0284900 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-12 | $0.0289600 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2023-02-13 | $0.0285200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-02-14 | $0.0283500 | $0.0267700 | $0.0292900 | $0.0267700 |
| 2023-02-15 | $0.0267700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2023-02-16 | $0.0288200 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-02-17 | $0.0281800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2023-02-18 | $0.0291400 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-19 | $0.0291000 | $0.0290500 | $0.2243000 | $0.0259100 |
| 2023-02-20 | $0.0290500 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-21 | $0.0294400 | $0.0281500 | $0.0286800 | $0.0281500 |
| 2023-02-22 | $0.0281500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-02-23 | $0.0278700 | $0.0344800 | $0.0344800 | $0.0279900 |
| 2023-02-24 | $0.0344800 | $0.0270000 | $0.0335900 | $0.0220600 |
| 2023-02-25 | $0.0270000 | $0.0274100 | $0.0293100 | $0.0264700 |
| 2023-02-26 | $0.0274100 | $0.0285000 | $0.0291400 | $0.0258000 |
| 2023-02-27 | $0.0285000 | $0.0266600 | $0.0286500 | $0.0250400 |
| 2023-02-28 | $0.0266600 | $0.0266700 | $0.0266700 | $0.0266500 |
| Çift | Değiş tokuş |
|---|---|
| EGG/USDT | bibox |
| EGG/KRW | bithumb |
| EGG/BTC | ccex |
| EGG/DOGE | ccex |
| EGG/KRW | coinone |
| EGG/ETH | gateio |
| EGG/USDT | gateio |
| EGG/DOGE | yobit |
| EGG/ETH | yobit |
| EGG/USD | yobit |
Tanım
Tanım
EggCoin is a scrypt based alternative crypto currency.
| Ad Soyad | EggCoin (EGG) |
|---|---|
| Başlangıç | 2015-10-04 |
| Algoritma | Scrypt |
| Geçirmez türü | PoW/P |
| Web sitesi | - |
| N/A | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,755,130 EGG |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez