STETH
Lido stETH Sıra 17
1,572,419 STETH
Alım / Satım
Get Wallet
Lido stETH
Lido stETH Fiyat $100,000,000.00
$100,000,000.00
Lido stETH 24h Vol
$0
$0
Lido stETH Kripto Değeri $61,525,141,923,509,848
$61,525,141,923,509,848
24-Saat Hacmi
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün Lido stETH ABD doları cinsinden fiyat şu anda
100,000,000.00
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.05028327
BTC. Toplamda 1,572,419 STETH şu anda piyasada dolaşıyor. Lido stETH fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Lido stETH işlem görmüştür Kripto Değişimleri. Almak Lido stETH's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Lido stETH
Sembol
STETH
Algoritma
N/A
BTC fiyat
0.05028327 BTC
BTC pazar
30,936,856 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
1,572,419 STETH
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Web sitesi
N/A
Share Lido stETH Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-09-14 | $1,555.50 | $1,589.70 | $1,599.70 | $1,516.90 |
| 2022-09-15 | $1,589.70 | $1,453.30 | $1,631.30 | $1,436.70 |
| 2022-09-16 | $1,453.30 | $1,419.80 | $1,473.50 | $1,390.80 |
| 2022-09-17 | $1,419.80 | $1,456.20 | $1,468.40 | $1,400.00 |
| 2022-09-18 | $1,456.20 | $1,325.00 | $1,458.20 | $1,314.80 |
| 2022-09-19 | $1,325.00 | $1,362.50 | $1,380.60 | $1,268.30 |
| 2022-09-20 | $1,362.50 | $1,315.10 | $1,373.90 | $1,304.00 |
| 2022-09-21 | $1,315.10 | $1,239.30 | $1,382.40 | $1,211.50 |
| 2022-09-22 | $1,239.30 | $1,317.40 | $1,339.20 | $1,226.20 |
| 2022-09-23 | $1,317.40 | $1,320.60 | $1,350.60 | $1,257.50 |
| 2022-09-24 | $1,320.60 | $1,311.40 | $1,342.70 | $1,303.10 |
| 2022-09-25 | $1,311.40 | $1,289.30 | $1,329.40 | $1,266.00 |
| 2022-09-26 | $1,288.12 | $1,328.63 | $1,336.38 | $1,311.52 |
| 2022-09-27 | $1,327.40 | $1,323.90 | $1,395.90 | $1,304.00 |
| 2022-09-28 | $1,322.53 | $1,331.40 | $1,336.88 | $1,329.26 |
| 2022-09-29 | $1,333.90 | $1,332.20 | $1,346.40 | $1,287.70 |
| 2022-09-30 | $1,332.20 | $1,325.00 | $1,368.70 | $1,313.90 |
| 2022-10-01 | $1,325.00 | $1,308.30 | $1,340.60 | $1,301.70 |
| 2022-10-02 | $1,308.30 | $1,272.70 | $1,314.10 | $1,268.60 |
| 2022-10-03 | $1,272.70 | $1,318.90 | $1,321.40 | $1,268.60 |
| 2022-10-04 | $1,313.79 | $1,353.05 | $1,354.82 | $1,350.60 |
| 2022-10-05 | $1,353.05 | $1,344.46 | $1,351.49 | $1,342.30 |
| 2022-10-06 | $1,346.20 | $1,346.10 | $1,376.70 | $1,339.30 |
| 2022-10-07 | $1,344.83 | $1,321.42 | $1,325.82 | $1,319.43 |
| 2022-10-08 | $1,321.42 | $1,306.79 | $1,313.63 | $1,304.29 |
| 2022-10-09 | $1,306.79 | $1,314.15 | $1,319.97 | $1,311.76 |
| 2022-10-10 | $1,314.15 | $1,313.77 | $1,314.81 | $1,313.66 |
| 2022-10-11 | $1,281.65 | $1,272.11 | $1,278.77 | $1,269.17 |
| 2022-10-12 | $1,272.11 | $1,286.39 | $1,288.72 | $1,284.32 |
| 2022-10-13 | $1,287.80 | $1,280.90 | $1,296.60 | $1,185.80 |
| 2022-10-14 | $1,280.90 | $1,289.30 | $1,333.00 | $1,279.30 |
| 2022-10-15 | $1,288.07 | $1,266.62 | $1,274.02 | $1,263.69 |
| 2022-10-16 | $1,266.62 | $1,297.90 | $1,300.25 | $1,295.68 |
| 2022-10-17 | $1,305.87 | $1,324.33 | $1,356.82 | $1,272.93 |
| 2022-10-18 | $1,325.20 | $1,304.70 | $1,334.10 | $1,282.80 |
| 2022-10-19 | $1,304.70 | $1,280.90 | $1,305.40 | $1,277.90 |
| 2022-10-20 | $1,280.90 | $1,279.80 | $1,308.10 | $1,267.00 |
| 2022-10-21 | $1,278.58 | $1,290.52 | $1,310.28 | $1,214.74 |
| 2022-10-22 | $1,294.70 | $1,310.00 | $1,314.50 | $1,289.80 |
| 2022-10-23 | $1,310.00 | $1,357.00 | $1,366.70 | $1,296.90 |
| 2022-10-24 | $1,369.66 | $1,356.74 | $1,531.54 | $1,280.37 |
| 2022-10-25 | $1,341.40 | $1,457.50 | $1,519.20 | $1,332.30 |
| 2022-10-26 | $1,457.50 | $1,561.00 | $1,590.00 | $1,455.70 |
| 2022-10-27 | $1,561.00 | $1,509.50 | $1,572.70 | $1,502.00 |
| 2022-10-28 | $1,509.50 | $1,553.20 | $1,572.70 | $1,480.00 |
| 2022-10-29 | $1,553.20 | $1,619.40 | $1,720.70 | $1,546.30 |
| 2022-10-30 | $1,619.40 | $1,589.20 | $1,638.80 | $1,575.80 |
| 2022-10-31 | $1,589.20 | $1,572.30 | $1,630.70 | $1,545.60 |
| 2022-11-01 | $1,572.30 | $1,579.00 | $1,611.20 | $1,562.80 |
| 2022-11-02 | $1,579.00 | $1,517.10 | $1,616.60 | $1,502.00 |
| 2022-11-03 | $1,517.10 | $1,530.90 | $1,557.00 | $1,514.50 |
| 2022-11-04 | $1,530.90 | $1,645.10 | $1,677.50 | $1,528.70 |
| 2022-11-05 | $1,645.10 | $1,628.00 | $1,665.80 | $1,621.10 |
| 2022-11-06 | $1,628.00 | $1,570.20 | $1,639.50 | $1,564.70 |
| 2022-11-07 | $1,570.20 | $1,565.20 | $1,603.90 | $1,543.60 |
| 2022-11-08 | $1,565.80 | $1,325.80 | $1,572.70 | $1,256.00 |
| 2022-11-09 | $1,325.80 | $1,180.10 | $1,327.90 | $1,118.80 |
| 2022-11-10 | $1,086.50 | $1,278.25 | $1,307.67 | $1,157.08 |
| 2022-11-11 | $1,278.25 | $1,264.54 | $1,292.94 | $1,212.49 |
| 2022-11-12 | $1,264.54 | $1,230.60 | $1,267.50 | $1,191.95 |
| 2022-11-13 | $1,230.60 | $1,209.36 | $1,234.49 | $1,180.57 |
| 2022-11-14 | $1,209.36 | $1,225.38 | $1,240.27 | $1,143.69 |
| 2022-11-15 | $1,225.38 | $1,230.47 | $1,253.25 | $1,201.42 |
| 2022-11-16 | $1,230.47 | $1,209.77 | $1,220.10 | $1,188.14 |
| 2022-11-17 | $1,209.77 | $1,187.10 | $1,199.33 | $1,164.91 |
| 2022-11-18 | $1,187.10 | $1,189.42 | $1,221.88 | $1,170.17 |
| 2022-11-19 | $1,189.42 | $1,203.50 | $1,228.69 | $1,192.80 |
| 2022-11-20 | $1,203.50 | $1,123.13 | $1,143.89 | $1,105.80 |
| 2022-11-21 | $1,123.13 | $1,082.10 | $1,128.11 | $1,031.56 |
| 2022-11-22 | $1,082.10 | $1,118.18 | $1,187.81 | $1,083.59 |
| 2022-11-23 | $1,118.18 | $1,160.61 | $1,197.89 | $1,142.26 |
| 2022-11-24 | $1,160.61 | $1,176.01 | $1,200.91 | $1,162.90 |
| 2022-11-25 | $1,176.01 | $1,176.47 | $1,209.19 | $1,146.51 |
| 2022-11-26 | $1,176.47 | $1,191.31 | $1,202.28 | $1,154.67 |
| 2022-11-27 | $1,191.08 | $1,168.50 | $1,193.20 | $1,155.14 |
| 2022-11-28 | $1,168.50 | $1,146.17 | $1,166.95 | $1,129.13 |
| 2022-11-29 | $1,146.17 | $1,193.45 | $1,215.34 | $1,151.63 |
| 2022-11-30 | $1,193.45 | $1,281.97 | $1,291.16 | $1,202.59 |
| 2022-12-01 | $1,281.97 | $1,269.68 | $1,335.23 | $1,229.51 |
| 2022-12-02 | $1,270.74 | $1,275.79 | $1,305.97 | $1,241.71 |
| 2022-12-03 | $1,275.79 | $1,226.98 | $1,242.37 | $1,219.04 |
| 2022-12-04 | $1,226.98 | $1,261.88 | $1,294.30 | $1,185.76 |
| 2022-12-05 | $1,260.31 | $1,247.53 | $1,264.41 | $1,170.84 |
| 2022-12-06 | $1,247.53 | $1,259.17 | $1,270.24 | $1,245.44 |
| 2022-12-07 | $1,259.17 | $1,218.17 | $1,231.35 | $1,076.45 |
| 2022-12-08 | $1,218.17 | $1,266.58 | $1,281.56 | $1,188.10 |
| 2022-12-09 | $1,266.58 | $1,252.09 | $1,764.34 | $1,234.91 |
| 2022-12-10 | $1,252.09 | $1,249.75 | $1,263.81 | $1,230.12 |
| 2022-12-11 | $1,249.75 | $1,244.70 | $1,284.75 | $1,240.28 |
| 2022-12-12 | $1,244.70 | $1,260.70 | $1,273.33 | $1,238.38 |
| 2022-12-13 | $1,260.70 | $1,299.96 | $1,325.71 | $1,265.10 |
| 2022-12-14 | $1,299.96 | $1,286.19 | $1,301.09 | $1,268.01 |
| 2022-12-15 | $1,286.19 | $1,253.80 | $1,283.06 | $1,220.11 |
| 2022-12-16 | $1,253.80 | $1,161.54 | $1,170.19 | $943.04 |
| 2022-12-17 | $1,161.54 | $1,172.63 | $1,191.86 | $1,150.67 |
| 2022-12-18 | $1,172.63 | $1,167.34 | $1,176.92 | $1,159.29 |
| 2022-12-19 | $1,167.34 | $1,146.08 | $1,166.16 | $1,062.82 |
| 2022-12-20 | $1,146.08 | $1,200.41 | $1,206.13 | $1,158.42 |
| 2022-12-21 | $1,200.41 | $1,195.03 | $1,212.50 | $1,171.60 |
| 2022-12-22 | $1,195.03 | $1,208.50 | $1,215.32 | $1,189.02 |
| 2022-12-23 | $1,208.50 | $1,203.74 | $1,219.97 | $1,179.22 |
| 2022-12-24 | $1,203.74 | $1,200.90 | $1,226.53 | $1,194.31 |
| 2022-12-25 | $1,200.96 | $1,204.66 | $1,212.57 | $1,193.45 |
| 2022-12-26 | $1,204.66 | $1,212.08 | $1,243.25 | $1,191.22 |
| 2022-12-27 | $1,212.08 | $1,192.42 | $1,207.80 | $1,071.43 |
| 2022-12-28 | $1,192.42 | $1,173.45 | $1,226.14 | $1,165.48 |
| 2022-12-29 | $1,173.45 | $1,188.66 | $1,195.02 | $1,160.94 |
| 2022-12-30 | $1,188.66 | $1,182.33 | $1,232.70 | $1,161.95 |
| 2022-12-31 | $1,182.33 | $1,185.32 | $1,198.58 | $1,157.12 |
| 2023-01-01 | $1,185.32 | $1,179.82 | $1,204.90 | $1,174.18 |
| 2023-01-02 | $1,179.82 | $1,196.98 | $1,228.55 | $791.03 |
| 2023-01-03 | $1,196.98 | $1,198.21 | $1,209.98 | $1,189.34 |
| 2023-01-04 | $1,198.21 | $1,244.48 | $1,272.75 | $1,223.25 |
| 2023-01-05 | $1,244.48 | $1,230.47 | $1,258.23 | $1,202.58 |
| 2023-01-06 | $1,152.80 | $1,153.14 | $1,153.19 | $1,152.67 |
| 2023-01-07 | $1,243.08 | $1,255.14 | $1,304.30 | $1,238.33 |
| 2023-01-08 | $1,255.14 | $1,282.43 | $1,293.77 | $1,263.36 |
| 2023-01-09 | $1,282.43 | $1,307.30 | $1,330.67 | $1,290.28 |
| 2023-01-10 | $1,307.30 | $1,331.28 | $1,344.77 | $1,288.68 |
| 2023-01-11 | $1,331.28 | $1,375.62 | $1,390.34 | $1,363.12 |
| 2023-01-12 | $1,375.62 | $1,404.86 | $1,476.94 | $1,147.43 |
| 2023-01-13 | $1,404.86 | $1,435.36 | $1,459.89 | $1,418.82 |
| 2023-01-14 | $1,435.36 | $1,531.00 | $1,547.12 | $1,503.72 |
| 2023-01-15 | $1,531.00 | $1,547.90 | $1,552.71 | $1,520.88 |
| 2023-01-16 | $1,547.90 | $1,554.78 | $1,573.39 | $1,522.61 |
| 2023-01-17 | $1,554.78 | $1,557.17 | $1,571.41 | $1,474.37 |
| 2023-01-18 | $1,557.17 | $1,501.69 | $1,512.13 | $1,455.42 |
| 2023-01-19 | $1,501.69 | $1,546.70 | $1,583.78 | $1,524.83 |
| 2023-01-20 | $1,546.70 | $1,648.90 | $1,675.61 | $1,635.46 |
| 2023-01-21 | $1,648.90 | $1,616.11 | $1,629.93 | $1,568.28 |
| 2023-01-22 | $1,616.11 | $1,617.53 | $1,632.67 | $1,599.14 |
| 2023-01-23 | $1,617.53 | $1,624.52 | $1,628.10 | $1,592.64 |
| 2023-01-24 | $1,624.52 | $1,552.70 | $1,579.46 | $1,517.84 |
| 2023-01-25 | $1,552.70 | $1,597.41 | $1,617.38 | $1,587.74 |
| 2023-01-26 | $1,597.41 | $1,601.35 | $1,670.21 | $1,565.00 |
| 2023-01-27 | $1,601.35 | $1,592.27 | $1,610.64 | $1,553.92 |
| 2023-01-28 | $1,592.27 | $1,580.32 | $1,580.32 | $1,356.72 |
| 2023-01-29 | $1,580.32 | $1,699.76 | $1,721.15 | $1,614.20 |
| 2023-01-30 | $1,699.76 | $1,564.77 | $1,618.18 | $1,515.42 |
| 2023-01-31 | $1,564.77 | $1,566.44 | $1,590.23 | $1,541.71 |
| 2023-02-01 | $1,566.44 | $1,638.66 | $1,644.89 | $1,605.00 |
| 2023-02-02 | $1,638.66 | $1,630.09 | $1,660.81 | $1,610.54 |
| 2023-02-03 | $1,630.09 | $1,660.64 | $1,702.24 | $1,563.30 |
| 2023-02-04 | $1,660.64 | $1,655.39 | $1,691.89 | $1,588.21 |
| 2023-02-05 | $1,655.39 | $1,615.62 | $1,631.43 | $1,563.96 |
| 2023-02-06 | $1,615.62 | $1,606.40 | $1,615.92 | $1,588.00 |
| 2023-02-07 | $1,606.40 | $1,666.93 | $1,678.30 | $1,613.77 |
| 2023-02-08 | $1,666.93 | $1,646.66 | $1,657.55 | $1,631.80 |
| 2023-02-09 | $1,646.66 | $1,542.53 | $1,556.60 | $1,489.51 |
| 2023-02-10 | $1,542.53 | $1,503.65 | $1,542.55 | $1,186.96 |
| 2023-02-11 | $1,503.65 | $1,528.33 | $1,544.95 | $1,520.17 |
| 2023-02-12 | $1,528.33 | $1,516.94 | $1,523.00 | $1,500.87 |
| 2023-02-13 | $1,516.94 | $1,501.25 | $1,521.43 | $1,425.93 |
| 2023-02-14 | $1,501.25 | $1,545.80 | $1,570.71 | $1,426.72 |
| 2023-02-15 | $1,545.25 | $1,663.61 | $1,692.09 | $1,654.73 |
| 2023-02-16 | $1,663.61 | $1,632.35 | $1,644.96 | $1,615.80 |
| 2023-02-17 | $1,632.35 | $1,693.45 | $1,716.33 | $1,654.65 |
| 2023-02-18 | $1,693.45 | $1,680.14 | $1,697.06 | $1,536.83 |
| 2023-02-19 | $1,680.14 | $1,668.14 | $1,693.02 | $1,649.64 |
| 2023-02-20 | $1,668.14 | $1,688.88 | $1,722.27 | $1,506.09 |
| 2023-02-21 | $1,688.88 | $1,644.87 | $1,672.92 | $1,636.57 |
| 2023-02-22 | $1,644.87 | $1,638.68 | $1,653.14 | $1,620.27 |
| 2023-02-23 | $1,638.68 | $1,640.03 | $1,680.30 | $1,619.89 |
| 2023-02-24 | $1,640.03 | $1,596.28 | $1,609.47 | $1,583.26 |
| 2023-02-25 | $1,596.28 | $1,588.22 | $1,599.54 | $1,574.83 |
| 2023-02-26 | $1,588.22 | $1,637.03 | $1,641.29 | $1,622.27 |
| 2023-02-27 | $1,638.84 | $1,629.69 | $1,639.98 | $1,602.41 |
| 2023-02-28 | $1,674.29 | $1,674.11 | $1,674.29 | $1,673.89 |
| Çift | Değiş tokuş |
|---|---|
| STETH/WETH | uniswapv2 |
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez